IOST(IOST) current price is 0.003959.

IOST current price is 0.003959 with a marketcap of 47.53M. Its price is 2.29% up in last 24 hours.


  • IOST
    IOST(IOST)
  • Price
    0.003959
  • 1h %
    0.01%
  • 24h %
    2.29%
  • 7d %
    -19.72%
  • Market Cap
    47.53M
  • Volume
    1.91M
  • Available Supply
    12.00B IOST
  • Rank
    71


More Info About Coin

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.0235254 $80179900 $0
17/01/2018 $0.0284648 $101043000 $0
18/01/2018 $0.0274834 $117300000 $0
19/01/2018 $0.03971 $145963000 $0
20/01/2018 $0.0408711 $163779000 $0
21/01/2018 $0.0417806 $151923000 $0
22/01/2018 $0.0357317 $71667000 $0
23/01/2018 $0.0327461 $85202500 $0
24/01/2018 $0.0369023 $90646400 $0
25/01/2018 $0.127085 $721346000 $863429459
26/01/2018 $0.101351 $541289000 $688589834
27/01/2018 $0.089158 $170519000 $605749252
28/01/2018 $0.0857516 $99214900 $582605796
29/01/2018 $0.0751036 $99525700 $510262113
30/01/2018 $0.067094 $161567000 $455844011
31/01/2018 $0.0520259 $75254300 $353469683
01/02/2018 $0.0609828 $118733000 $414323846
02/02/2018 $0.0491105 $113878000 $333662135
03/02/2018 $0.0441253 $92860500 $299792138
04/02/2018 $0.0471576 $51188000 $320393918
05/02/2018 $0.0368919 $34548700 $250647623
06/02/2018 $0.0276108 $38797000 $187590810
07/02/2018 $0.033977 $56885900 $230843472
08/02/2018 $0.0364763 $54492300 $247823991
09/02/2018 $0.0366339 $39781500 $248894743
10/02/2018 $0.0440461 $29084000 $299254045
11/02/2018 $0.0371283 $42468900 $252253751
12/02/2018 $0.0367503 $56513400 $249685577
13/02/2018 $0.0367637 $20249000 $249776618
14/02/2018 $0.0368979 $44471000 $250688388
15/02/2018 $0.0404275 $44686900 $274668878
16/02/2018 $0.0430131 $42463000 $292235729
17/02/2018 $0.0443067 $60153100 $301024590
18/02/2018 $0.0514396 $84110900 $349486296
19/02/2018 $0.0469768 $56159800 $319165542
20/02/2018 $0.0468921 $46570500 $318590081
21/02/2018 $0.0415789 $39836800 $282491617
22/02/2018 $0.0403801 $26413100 $274346838
23/02/2018 $0.0353729 $59887000 $240327370
24/02/2018 $0.0381026 $43144000 $258873252
25/02/2018 $0.0350098 $22618100 $237860429
26/02/2018 $0.0346056 $29142500 $235114250
27/02/2018 $0.03424 $27660200 $232630323
28/02/2018 $0.0373708 $38272400 $253901323
01/03/2018 $0.0321865 $20329900 $218678618
02/03/2018 $0.0361829 $34604200 $245830599
03/03/2018 $0.0351423 $26386200 $238760649
04/03/2018 $0.0339581 $24108100 $230715064
05/03/2018 $0.0343328 $30599100 $233260817
06/03/2018 $0.0349576 $38859200 $237505776
07/03/2018 $0.0309576 $33018900 $210329337
08/03/2018 $0.022694 $37301400 $154185530
09/03/2018 $0.0169346 $46667800 $115055533
10/03/2018 $0.0189401 $40173300 $159096840
11/03/2018 $0.0174078 $15600500 $146225520
12/03/2018 $0.0214003 $44011500 $179762520
13/03/2018 $0.0200041 $27440800 $168034440
14/03/2018 $0.0210439 $30617600 $176768760
15/03/2018 $0.0173665 $25832200 $145878600
16/03/2018 $0.0175053 $17375100 $147044520
17/03/2018 $0.0178703 $16901200 $150110520
18/03/2018 $0.0160395 $11557500 $134731800
19/03/2018 $0.0163642 $19937100 $137459280
20/03/2018 $0.0182129 $18331100 $152988360
21/03/2018 $0.0189367 $16646600 $159068280
22/03/2018 $0.0220775 $42441500 $185451000
23/03/2018 $0.0196067 $38395900 $164696280
24/03/2018 $0.0270853 $88135800 $227516520
25/03/2018 $0.024973 $80488200 $209773200
26/03/2018 $0.0276046 $81044700 $231878640
27/03/2018 $0.0234478 $47809600 $196961520
28/03/2018 $0.0241818 $29176100 $203127120
29/03/2018 $0.0272209 $52171900 $228655560
30/03/2018 $0.0240752 $61265200 $202231680
31/03/2018 $0.0254767 $40879200 $214004280
01/04/2018 $0.0243347 $17963300 $204411480
02/04/2018 $0.0219842 $29477200 $184667280
03/04/2018 $0.0234893 $20796200 $197310120
04/04/2018 $0.0257683 $42372800 $216453720
05/04/2018 $0.0274482 $149021000 $230564880
06/04/2018 $0.0278022 $47201600 $233538480
07/04/2018 $0.0283378 $26984400 $238037520
08/04/2018 $0.0335671 $132358000 $281963640
09/04/2018 $0.0326914 $82210300 $274607760
10/04/2018 $0.0307464 $69334300 $258269760
11/04/2018 $0.0289607 $43545800 $243269880
12/04/2018 $0.0307898 $52458400 $258634320
13/04/2018 $0.0338197 $66783500 $284085480
14/04/2018 $0.034941 $55822800 $293504400
15/04/2018 $0.0385594 $78064600 $323898960
16/04/2018 $0.0367717 $49101000 $308882280
17/04/2018 $0.0353722 $39231600 $297126480
18/04/2018 $0.0348689 $30339000 $292898760
19/04/2018 $0.0370445 $35205700 $311173800
20/04/2018 $0.0412907 $70814400 $346841880
21/04/2018 $0.0419838 $69831800 $352663920
22/04/2018 $0.0407419 $65888100 $342231960
23/04/2018 $0.0506595 $192450000 $425539800
24/04/2018 $0.0516408 $88226200 $433782720
25/04/2018 $0.0507638 $121548000 $426415920
26/04/2018 $0.0453974 $130148000 $381338160
27/04/2018 $0.0500877 $94545600 $420736680
28/04/2018 $0.0506172 $63368000 $425184480
29/04/2018 $0.0585316 $111677000 $491665440
30/04/2018 $0.0620558 $127826000 $521268720
01/05/2018 $0.0537873 $121907000 $451813320
02/05/2018 $0.0580805 $69566900 $487876200
03/05/2018 $0.0652041 $160130000 $547714440
04/05/2018 $0.0648705 $85704600 $544912200
05/05/2018 $0.0679013 $85820800 $570370920
06/05/2018 $0.0640938 $57078300 $538387920
07/05/2018 $0.0551599 $77818000 $463343160
08/05/2018 $0.0591754 $66414300 $497073360
09/05/2018 $0.0653952 $188534000 $549319680
10/05/2018 $0.0763759 $139442000 $641557560
11/05/2018 $0.0689803 $133888000 $579434520
12/05/2018 $0.0598302 $113920000 $502573680
13/05/2018 $0.055273 $173248000 $464293200
14/05/2018 $0.0564893 $90240000 $474510120
15/05/2018 $0.0587498 $79783800 $493498320
16/05/2018 $0.0522421 $64595300 $438833640
17/05/2018 $0.0547461 $53906500 $459867240
18/05/2018 $0.0485937 $49933900 $408187080
19/05/2018 $0.049329 $34202200 $414363600
20/05/2018 $0.0503705 $32629400 $423112200
21/05/2018 $0.0526719 $36850400 $442443960
22/05/2018 $0.0489235 $38515600 $410957400
23/05/2018 $0.0432456 $45840800 $363263040
24/05/2018 $0.0399298 $65341500 $335410320
25/05/2018 $0.0397716 $45894500 $334081440
26/05/2018 $0.0385599 $24844700 $323903160
27/05/2018 $0.0381238 $18805900 $320239920
28/05/2018 $0.0417165 $29393500 $350418600
29/05/2018 $0.0378842 $46968700 $318227280
30/05/2018 $0.041424 $46017300 $347961600
31/05/2018 $0.0414745 $30619000 $348385800
01/06/2018 $0.0445317 $47505600 $374066280
02/06/2018 $0.0449072 $32572600 $377220480
03/06/2018 $0.0461257 $33055000 $387455880
04/06/2018 $0.045425 $32911100 $381570000
05/06/2018 $0.0407494 $32745700 $342294960
06/06/2018 $0.0426044 $25588000 $357876960
07/06/2018 $0.0419437 $28070300 $352327080
08/06/2018 $0.0395428 $47923900 $332159520
09/06/2018 $0.0398941 $31141900 $335110440
10/06/2018 $0.0353888 $34547100 $297265920
11/06/2018 $0.0303977 $53966500 $255340680
12/06/2018 $0.0295148 $33886900 $247924320
13/06/2018 $0.0267068 $28260800 $224337120
14/06/2018 $0.0268909 $41077300 $225883560
15/06/2018 $0.0276072 $31616800 $231900480
16/06/2018 $0.0267375 $18885300 $224595000
17/06/2018 $0.0274798 $17329300 $230830320
18/06/2018 $0.0263451 $17669800 $221298840
19/06/2018 $0.0270749 $23015300 $227429160
20/06/2018 $0.0281109 $32539000 $236131560
21/06/2018 $0.0319777 $49381000 $268612680
22/06/2018 $0.0298413 $31278600 $250666920
23/06/2018 $0.0244707 $43958000 $205553880
24/06/2018 $0.0212612 $27158100 $178594080
25/06/2018 $0.0226807 $38198900 $190517880
26/06/2018 $0.0234658 $28839900 $197112720
27/06/2018 $0.0217258 $23005700 $182496720
28/06/2018 $0.022238 $16967300 $186799200
29/06/2018 $0.0213914 $21664500 $179687760
30/06/2018 $0.0235769 $18087700 $198045960
01/07/2018 $0.0236811 $16429800 $198921240
02/07/2018 $0.0255798 $19033300 $214870320
03/07/2018 $0.0283973 $27916800 $238537320
04/07/2018 $0.0265239 $24434200 $222800760
05/07/2018 $0.0276162 $23803200 $231976080
06/07/2018 $0.0249857 $22644400 $209879880
07/07/2018 $0.0248631 $18967200 $208850040
08/07/2018 $0.0259169 $19776700 $217701960
09/07/2018 $0.0247029 $13044300 $207504360
10/07/2018 $0.0227369 $14770200 $190989960
11/07/2018 $0.0199745 $20135500 $167785800
12/07/2018 $0.0200103 $15496700 $168086520
13/07/2018 $0.0207373 $13909200 $174193320
14/07/2018 $0.0203446 $9169960 $170894640
15/07/2018 $0.0201252 $6911010 $169051680
16/07/2018 $0.0212975 $12650800 $178899000
17/07/2018 $0.0232842 $14564800 $195587280
18/07/2018 $0.0258478 $24888400 $217121520
19/07/2018 $0.0245705 $24045000 $206392200
20/07/2018 $0.0246031 $16757900 $206666040
21/07/2018 $0.0220432 $18717700 $185162880
22/07/2018 $0.0235278 $14758700 $197633520
23/07/2018 $0.0242036 $14363700 $203310240
24/07/2018 $0.0220507 $14818800 $185225880
25/07/2018 $0.0345162 $116848000 $289936080
26/07/2018 $0.0303257 $207885000 $254735880
27/07/2018 $0.0272369 $43054900 $228789960
28/07/2018 $0.0268076 $95221000 $225183840
29/07/2018 $0.0273521 $19424800 $229757640
30/07/2018 $0.0261092 $16113700 $219317280
31/07/2018 $0.023563 $20005500 $197929200
01/08/2018 $0.0217832 $22232200 $182978880
02/08/2018 $0.0222854 $14963000 $187197360
03/08/2018 $0.0195415 $19398700 $164148600
04/08/2018 $0.0211304 $22438700 $177495360
05/08/2018 $0.0204286 $12553900 $171600240
06/08/2018 $0.0207428 $9465030 $174239520
07/08/2018 $0.0195912 $9847640 $164566080
08/08/2018 $0.0182052 $14607400 $152923680
09/08/2018 $0.0168415 $16103700 $141468600
10/08/2018 $0.0170899 $13670900 $143555160
11/08/2018 $0.015206 $10440300 $127730400
12/08/2018 $0.0144098 $11742400 $121042320
13/08/2018 $0.0147762 $7045580 $124120080
14/08/2018 $0.011481 $13506800 $96440400
15/08/2018 $0.0114092 $11862600 $95837280
16/08/2018 $0.0116542 $8037260 $97895280
17/08/2018 $0.0137811 $14996100 $115761240
18/08/2018 $0.0157924 $25232900 $132656160
19/08/2018 $0.0141516 $16334100 $118873440
20/08/2018 $0.0147251 $10910500 $123690840
21/08/2018 $0.0133063 $9831600 $111772920
22/08/2018 $0.0144616 $13437600 $121477440
23/08/2018 $0.0130203 $9804400 $109370520
24/08/2018 $0.0136127 $6149550 $114346680
25/08/2018 $0.0140152 $10523900 $117727680
26/08/2018 $0.0137628 $9009630 $115607520
27/08/2018 $0.0145258 $10060000 $122016720
28/08/2018 $0.0153307 $12607200 $128777880
29/08/2018 $0.015851 $19197200 $133148400
30/08/2018 $0.0149424 $12522600 $125516160
31/08/2018 $0.015074 $13035400 $126621600
01/09/2018 $0.0161769 $11277800 $135885960
02/09/2018 $0.0169896 $23606700 $142712640
03/09/2018 $0.0160324 $13941700 $134672160
04/09/2018 $0.0162489 $10362400 $136490760
05/09/2018 $0.0165053 $9677350 $138644520
06/09/2018 $0.0121543 $29843200 $102096120
07/09/2018 $0.0126637 $8862290 $106375080
08/09/2018 $0.0121582 $7658160 $102128880
09/09/2018 $0.0112077 $5766690 $94144680
10/09/2018 $0.0115721 $4275440 $97205640
11/09/2018 $0.0118078 $6420260 $99185520
12/09/2018 $0.010932 $4192590 $91828800
13/09/2018 $0.0113666 $5180610 $95479440
14/09/2018 $0.0120838 $10565400 $101503920
15/09/2018 $0.0119493 $5164260 $100374120
16/09/2018 $0.0116884 $5928130 $98182560
17/09/2018 $0.011914 $5232880 $100077600
18/09/2018 $0.0114119 $12544700 $95859960
19/09/2018 $0.0118847 $5439390 $99831480
20/09/2018 $0.0119328 $5102260 $100235520
21/09/2018 $0.0128684 $10125800 $108094560
22/09/2018 $0.0130346 $15732400 $109490640
23/09/2018 $0.0129661 $6586250 $108915240
24/09/2018 $0.0128772 $6543250 $108168480
25/09/2018 $0.0128575 $24838000 $108003000
26/09/2018 $0.0127093 $31581700 $106758120
27/09/2018 $0.0123967 $9050550 $104132280
28/09/2018 $0.0128149 $8849730 $107645160
29/09/2018 $0.0120206 $8264240 $100973040
30/09/2018 $0.0124365 $6712460 $104466600
01/10/2018 $0.0128528 $10251900 $107963520
02/10/2018 $0.0135114 $18447400 $113495760
03/10/2018 $0.0127351 $12248500 $106974840
04/10/2018 $0.0128306 $5102310 $107777040
05/10/2018 $0.0126883 $4178080 $106581720
06/10/2018 $0.0129701 $4000240 $108948840
07/10/2018 $0.0126605 $4208820 $106348200
08/10/2018 $0.0127007 $5694480 $106685880
09/10/2018 $0.0130328 $10708200 $109475520
10/10/2018 $0.0127077 $6189410 $106744680
11/10/2018 $0.0113837 $19529900 $95623080
12/10/2018 $0.0115154 $6736290 $96729360
13/10/2018 $0.0113386 $4911530 $95244240
14/10/2018 $0.0115598 $4652710 $97102320
15/10/2018 $0.0118778 $14164600 $99773520
16/10/2018 $0.0120322 $10587400 $101070480
17/10/2018 $0.0119957 $3756700 $100763880
18/10/2018 $0.0119853 $5501810 $100676520
19/10/2018 $0.0117353 $4347380 $98576520
20/10/2018 $0.0121563 $4364570 $102112920
21/10/2018 $0.012242 $5327620 $102832800
22/10/2018 $0.0120634 $3791840 $101332560
23/10/2018 $0.0121082 $4232700 $101708880
24/10/2018 $0.0124338 $10508300 $104443920
25/10/2018 $0.0122052 $7510090 $102523680
26/10/2018 $0.0122092 $7672890 $102557280
27/10/2018 $0.0124459 $4032500 $104545560
28/10/2018 $0.0121243 $3411790 $101844120
29/10/2018 $0.0128725 $13541000 $108129000
30/10/2018 $0.0122398 $11394600 $102814320
31/10/2018 $0.012207 $6709410 $102538800
01/11/2018 $0.0124564 $7317950 $104633760
02/11/2018 $0.0122239 $6924200 $102680760
03/11/2018 $0.012105 $5489410 $101682000
04/11/2018 $0.0119647 $4877590 $100503480
05/11/2018 $0.0120677 $4934960 $101368680
06/11/2018 $0.0122601 $5772870 $102984840
07/11/2018 $0.012527 $9715810 $105226800
08/11/2018 $0.0122456 $4026010 $102863040
09/11/2018 $0.0121548 $3646070 $102100320
10/11/2018 $0.0120024 $3029770 $100820160
11/11/2018 $0.0120354 $3747880 $101097360
12/11/2018 $0.0114887 $5356970 $96505080
13/11/2018 $0.011507 $3032700 $138127669
14/11/2018 $0.0113481 $4331760 $136220266
15/11/2018 $0.00864266 $30998800 $103744823
16/11/2018 $0.00809168 $17117900 $97130966
17/11/2018 $0.00791525 $5105810 $95013134
18/11/2018 $0.007961 $3763480 $95562308
19/11/2018 $0.00682306 $6650610 $81902696
20/11/2018 $0.00512416 $10206800 $61509428
21/11/2018 $0.0057448 $9331220 $68959471
22/11/2018 $0.00587546 $8336300 $70527888
23/11/2018 $0.00515714 $6088670 $61905313
24/11/2018 $0.0052126 $3454380 $62571045
25/11/2018 $0.00431122 $5468280 $51751053
26/11/2018 $0.00465908 $7721810 $55926697
27/11/2018 $0.00433464 $5214320 $52032182
28/11/2018 $0.00498758 $6475930 $59869948
29/11/2018 $0.00534781 $7988890 $64194079
30/11/2018 $0.0050234596557 $6121876 $60300640
01/12/2018 $0.0047880196109 $5310495 $57474463
02/12/2018 $0.00507267309426 $5372878 $60891389
03/12/2018 $0.00480295112208 $3922822 $57653698
04/12/2018 $0.0048078563932 $5241760 $57712580
05/12/2018 $0.00462070106804 $4732709 $55466004
06/12/2018 $0.005229539383 $20368037 $62774382
07/12/2018 $0.00396167039324 $11488089 $47555127
08/12/2018 $0.00401753327173 $4022751 $48225694
09/12/2018 $0.00405288736755 $2536649 $48650078
10/12/2018 $0.00413357921268 $3065577 $49618687
11/12/2018 $0.00400958428769 $1712953 $48130276
11/12/2018 $0.00386762889689 $1793501 $46426271
12/12/2018 $0.00398968797624 $1920052.47934 $47891444.979655

Twitter News Feed

[custom-twitter-feeds screenname="iostoken"]

Submit Your Reviews