KuCoin Shares(KCS) current price is 0.488843.

KuCoin Shares current price is 0.488843 with a marketcap of 44.06M. Its price is 2.78% up in last 24 hours.


  • KCS
    KuCoin Shares(KCS)
  • Price
    0.488843
  • 1h %
    0.68%
  • 24h %
    2.78%
  • 7d %
    -12.03%
  • Market Cap
    44.06M
  • Volume
    30,568
  • Available Supply
    90.14M KCS
  • Rank
    75


More Info About Coin

KuCoin is an international blockchain assets exchange in South Korea.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.502233 $892233 $45724837
13/12/2017 $0.502364 $723808 $45736763
14/12/2017 $0.52892 $652716 $48154503
15/12/2017 $0.588667 $676264 $53594054
16/12/2017 $0.61937 $848009 $56389349
17/12/2017 $0.761937 $1019540 $69369088
18/12/2017 $0.756243 $961923 $68850688
19/12/2017 $0.945613 $1675250 $86091516
20/12/2017 $0.846999 $1102630 $77113394
21/12/2017 $0.876466 $1736460 $79796160
22/12/2017 $0.705881 $805799 $64265577
23/12/2017 $0.89441 $1163630 $81429837
24/12/2017 $0.86054 $1332780 $78346208
25/12/2017 $1.1791 $2158590 $107348890
26/12/2017 $1.42519 $2318360 $129753681
27/12/2017 $1.77912 $3929220 $161976557
28/12/2017 $2.40895 $5028180 $219318217
29/12/2017 $3.00726 $9429610 $273790200
30/12/2017 $2.60388 $3849360 $237065244
31/12/2017 $3.46167 $3410890 $315161084
01/01/2018 $3.32934 $3899440 $303113354
02/01/2018 $5.25251 $11192100 $478204667
03/01/2018 $7.53941 $15116800 $686411077
04/01/2018 $6.96875 $15766600 $634456435
05/01/2018 $7.22217 $11543500 $657528572
06/01/2018 $11.9651 $20984600 $1089339508
07/01/2018 $19.8528 $41736100 $1807459979
08/01/2018 $15.8571 $35729800 $1443679160
09/01/2018 $18.0203 $23847400 $1640623542
10/01/2018 $19.1964 $20841000 $1747699304
11/01/2018 $18.9602 $22895900 $1726194929
12/01/2018 $20.0288 $19105800 $1823483560
13/01/2018 $17.7206 $19787300 $1613337932
14/01/2018 $14.5831 $20250800 $1327690281
15/01/2018 $12.2604 $19743300 $1116224528
16/01/2018 $12.9015 $21915200 $1174592245
17/01/2018 $8.71641 $12259700 $793568778
18/01/2018 $12.0079 $12639100 $1093236152
19/01/2018 $10.3004 $15558900 $937780100
20/01/2018 $10.8607 $9285940 $988791535
21/01/2018 $9.66591 $6397790 $880014178
22/01/2018 $8.17737 $5789900 $744492918
23/01/2018 $8.23601 $4989320 $749831684
24/01/2018 $7.27396 $4372930 $662243693
25/01/2018 $7.20889 $5810520 $656319520
26/01/2018 $7.3412 $4272380 $668365429
27/01/2018 $9.61311 $6733440 $875207104
28/01/2018 $10.8302 $11994100 $986014721
29/01/2018 $9.61926 $7264520 $875767019
30/01/2018 $8.35276 $3977090 $760460963
31/01/2018 $8.10457 $4571770 $737864982
01/02/2018 $6.73429 $3475940 $613110476
02/02/2018 $7.04622 $4780770 $641509542
03/02/2018 $7.59231 $3149460 $691227256
04/02/2018 $6.45029 $2453130 $587254242
05/02/2018 $4.85997 $3244960 $442466618
06/02/2018 $4.7736 $4245870 $434603227
07/02/2018 $6.04865 $3821260 $550687701
08/02/2018 $5.71213 $2438470 $520049885
09/02/2018 $5.74927 $2819870 $523431225
10/02/2018 $5.3794 $2844420 $489757123
11/02/2018 $5.45437 $1423430 $496582622
12/02/2018 $5.79864 $2075100 $527926022
13/02/2018 $5.62047 $1336090 $511704877
14/02/2018 $5.76627 $1561180 $524978957
15/02/2018 $6.10635 $2354610 $555940887
16/02/2018 $5.81129 $1908820 $529077717
17/02/2018 $5.86749 $2080920 $534194337
18/02/2018 $5.4386 $1787650 $495146873
19/02/2018 $5.05776 $2264310 $460474028
20/02/2018 $5.13068 $2424740 $467112889
21/02/2018 $4.31994 $1777740 $393300625
22/02/2018 $4.08036 $1039090 $371488525
23/02/2018 $4.5708 $1238020 $416139691
24/02/2018 $4.38114 $963372 $398872461
25/02/2018 $4.51886 $1244620 $411410914
26/02/2018 $4.67083 $1236890 $425246730
27/02/2018 $4.40632 $1388570 $401164926
28/02/2018 $4.20939 $1006420 $383235813
01/03/2018 $4.25859 $941586 $387715133
02/03/2018 $4.13603 $762826 $376556893
03/03/2018 $3.95137 $1065850 $359744879
04/03/2018 $3.88333 $2004490 $353550308
05/03/2018 $3.78913 $737160 $344974050
06/03/2018 $3.25406 $1037700 $296259631
07/03/2018 $3.08847 $1056790 $281183808
08/03/2018 $3.12199 $801259 $284235572
09/03/2018 $2.95621 $790702 $269142451
10/03/2018 $3.20968 $742069 $292219140
11/03/2018 $3.3421 $605552 $304275064
12/03/2018 $3.12913 $492319 $284885620
13/03/2018 $3.28889 $675620 $299430662
14/03/2018 $2.78465 $912781 $253523101
15/03/2018 $2.54956 $1394530 $232119784
16/03/2018 $2.41088 $977692 $219493931
17/03/2018 $2.14335 $540878 $195137176
18/03/2018 $1.96835 $725997 $179204638
19/03/2018 $2.60716 $1116300 $237363866
20/03/2018 $3.07252 $701944 $279731671
21/03/2018 $3.01312 $657506 $274323713
22/03/2018 $2.82014 $481400 $256754220
23/03/2018 $2.72728 $383302 $248299960
24/03/2018 $2.97735 $528256 $271067102
25/03/2018 $2.98826 $337395 $272060382
26/03/2018 $2.60917 $502729 $237546862
27/03/2018 $2.60041 $484760 $236749325
28/03/2018 $2.60955 $389984 $237581458
29/03/2018 $2.42331 $381888 $220625596
30/03/2018 $2.18346 $441775 $198788914
31/03/2018 $2.32186 $272842 $211389276
01/04/2018 $2.22937 $220551 $202968702
02/04/2018 $2.28386 $305846 $207929639
03/04/2018 $2.43495 $380531 $221685337
04/04/2018 $2.27358 $747464 $206993716
05/04/2018 $2.20088 $619162 $200374885
06/04/2018 $2.10962 $986634 $192066293
07/04/2018 $2.26656 $1369890 $206354594
08/04/2018 $2.328 $7999130 $211948280
09/04/2018 $2.30269 $516981 $209643980
10/04/2018 $2.49156 $285516 $226839286
11/04/2018 $2.61314 $418079 $237908303
12/04/2018 $2.92976 $837359 $266734362
13/04/2018 $3.28316 $830932 $298908985
14/04/2018 $3.1759 $521110 $289143705
15/04/2018 $3.30407 $737522 $300812696
16/04/2018 $3.13692 $529239 $285594845
17/04/2018 $3.12333 $460411 $284357570
18/04/2018 $3.07509 $528413 $279965652
19/04/2018 $3.23862 $965511 $245262558
20/04/2018 $3.357 $864442 $254227543
21/04/2018 $3.44114 $814193 $260599514
22/04/2018 $4.33247 $1746350 $328100448
23/04/2018 $4.3075 $1334710 $326209456
24/04/2018 $5.03977 $2566130 $381664685
25/04/2018 $4.24043 $2651990 $321130206
26/04/2018 $4.28044 $1026530 $324160186
27/04/2018 $4.37809 $1059200 $331555277
28/04/2018 $4.42284 $750786 $334944220
29/04/2018 $4.28908 $1074550 $324814498
30/04/2018 $4.1319 $951805 $312911166
01/05/2018 $4.04276 $785686 $306160543
02/05/2018 $3.94998 $748235 $299134260
03/05/2018 $4.36795 $1448470 $330787369
04/05/2018 $4.53665 $1471710 $343563117
05/05/2018 $4.70193 $1120620 $356079867
06/05/2018 $4.42438 $748699 $335060845
07/05/2018 $4.26986 $789785 $323358957
08/05/2018 $4.24214 $669316 $321259705
09/05/2018 $4.22136 $712265 $319686024
10/05/2018 $4.20512 $789910 $318456159
11/05/2018 $3.73323 $1403320 $282719658
12/05/2018 $3.72106 $1276480 $281798017
13/05/2018 $3.89677 $1603750 $295104636
14/05/2018 $3.82584 $2497060 $289733066
15/05/2018 $3.6637 $598492 $277454111
16/05/2018 $3.67623 $729608 $278403015
17/05/2018 $3.60772 $435581 $327330513
18/05/2018 $3.96935 $1462710 $360141411
19/05/2018 $4.01282 $2827630 $364085469
20/05/2018 $3.77103 $870977 $342147724
21/05/2018 $3.75361 $799756 $340567197
22/05/2018 $3.64693 $771946 $330888059
23/05/2018 $3.04592 $833990 $276358076
24/05/2018 $3.21833 $426058 $292000934
25/05/2018 $3.07993 $349996 $279443822
26/05/2018 $3.15702 $273451 $286438243
27/05/2018 $3.06086 $238242 $277713590
28/05/2018 $2.84557 $419842 $258180205
29/05/2018 $3.00496 $365608 $272641751
30/05/2018 $2.88071 $336227 $261368477
31/05/2018 $3.12318 $227662 $283367920
01/06/2018 $3.06207 $275169 $277823374
02/06/2018 $3.19533 $380738 $289914131
03/06/2018 $3.15354 $325688 $286122500
04/06/2018 $2.92175 $388995 $265092060
05/06/2018 $3.0486 $524598 $276601233
06/06/2018 $3.05781 $369510 $277436862
07/06/2018 $3.00914 $435762 $273021005
08/06/2018 $2.81205 $642014 $255138916
09/06/2018 $2.8127 $1180650 $255197891
10/06/2018 $2.42967 $962621 $220445358
11/06/2018 $2.37827 $1315140 $215781806
12/06/2018 $2.36082 $1346200 $214198558
13/06/2018 $2.25148 $1344460 $204278077
14/06/2018 $2.52514 $1420500 $229107406
15/06/2018 $2.51716 $1467220 $228383376
16/06/2018 $2.48181 $1323140 $225176050
17/06/2018 $2.51476 $1346260 $228165623
18/06/2018 $2.58199 $1328620 $234265439
19/06/2018 $2.55554 $1448350 $231865616
20/06/2018 $2.56487 $1070920 $232712132
21/06/2018 $2.75194 $1057250 $249685101
22/06/2018 $2.47485 $1497120 $224544566
23/06/2018 $2.38651 $1231840 $216529426
24/06/2018 $2.23748 $1723900 $203007849
25/06/2018 $2.27213 $1354740 $206151663
26/06/2018 $2.18372 $1033060 $198130173
27/06/2018 $2.11004 $1017260 $191445144
28/06/2018 $2.05124 $668072 $186110186
29/06/2018 $1.74934 $1329120 $158718625
30/06/2018 $2.00763 $603999 $182153426
01/07/2018 $1.96075 $1103120 $177899976
02/07/2018 $2.36523 $2237280 $214598680
03/07/2018 $2.41341 $1610460 $218970079
04/07/2018 $2.52398 $2325370 $229002159
05/07/2018 $2.57906 $2598790 $233999599
06/07/2018 $2.66122 $2709600 $241454023
07/07/2018 $2.70942 $2080910 $245827237
08/07/2018 $2.87583 $1762410 $260925712
09/07/2018 $2.95746 $2228000 $268332049
10/07/2018 $3.38709 $4876710 $307312626
11/07/2018 $3.36597 $2418230 $305396396
12/07/2018 $3.21811 $2457650 $291980973
13/07/2018 $3.23375 $1029080 $293400000
14/07/2018 $3.198 $892969 $290156382
15/07/2018 $2.95306 $999863 $267932834
16/07/2018 $3.0919 $3062140 $280529867
17/07/2018 $3.18928 $2265470 $289365211
18/07/2018 $3.08515 $1457470 $279917436
19/07/2018 $3.00664 $751075 $272794179
20/07/2018 $2.79442 $706856 $253539336
21/07/2018 $2.90892 $329690 $263927987
22/07/2018 $2.82868 $227477 $256647765
23/07/2018 $2.72015 $720181 $246800776
24/07/2018 $2.74671 $533246 $249210580
25/07/2018 $2.78878 $432189 $253027615
26/07/2018 $2.82613 $644042 $256416402
27/07/2018 $2.79113 $286379 $253240832
28/07/2018 $2.79458 $223966 $253553853
29/07/2018 $2.76921 $159456 $251252018
30/07/2018 $2.62795 $741376 $238435417
31/07/2018 $2.50671 $270562 $227435242
01/08/2018 $2.57071 $521468 $233241999
02/08/2018 $2.35609 $445657 $213769402
03/08/2018 $2.43277 $348302 $220726623
04/08/2018 $2.26431 $176568 $205442150
05/08/2018 $2.24425 $159033 $203622095
06/08/2018 $2.28628 $245251 $207435501
07/08/2018 $2.17156 $579949 $197026889
08/08/2018 $2.00883 $391986 $182262302
09/08/2018 $2.05538 $135030 $186485811
10/08/2018 $1.97862 $117573 $179521332
11/08/2018 $1.75795 $477363 $159499816
12/08/2018 $1.68914 $345539 $153256645
13/08/2018 $1.46213 $500547 $132659897
14/08/2018 $1.23715 $515239 $112247332
15/08/2018 $1.38776 $349942 $125912264
16/08/2018 $1.30558 $169931 $118456025
17/08/2018 $1.49913 $447371 $136016928
18/08/2018 $1.42382 $333897 $129184008
19/08/2018 $1.50406 $121842 $136464230
20/08/2018 $1.51363 $203077 $137332521
21/08/2018 $1.37669 $248974 $124907876
22/08/2018 $1.34821 $161964 $122323869
23/08/2018 $1.3752 $147422 $124772688
24/08/2018 $1.39098 $114138 $126204416
25/08/2018 $1.37777 $194961 $125005865
26/08/2018 $1.36282 $112845 $123649443
27/08/2018 $1.36413 $181581 $123768300
28/08/2018 $1.54025 $315161 $139747769
29/08/2018 $1.48214 $248656 $134475415
30/08/2018 $1.39199 $161751 $126296054
31/08/2018 $1.40848 $146475 $127792201
01/09/2018 $1.4579 $246529 $132276106
02/09/2018 $1.45774 $170064 $132261589
03/09/2018 $1.48201 $163389 $134463620
04/09/2018 $1.50998 $179882 $137001355
05/09/2018 $1.35273 $278011 $122733972
06/09/2018 $1.24906 $236852 $113327933
07/09/2018 $1.23402 $135309 $111963345
08/09/2018 $1.16172 $113586 $105403524
09/09/2018 $1.1959 $151428 $108504695
10/09/2018 $1.15454 $174263 $104752079
11/09/2018 $1.05583 $168545 $95796064
12/09/2018 $1.05437 $190460 $95663597
13/09/2018 $1.09216 $231929 $99092305
14/09/2018 $1.09442 $181094 $99297356
15/09/2018 $1.13255 $147241 $102756913
16/09/2018 $1.11801 $109209 $101437691
17/09/2018 $1.03292 $165845 $93717426
18/09/2018 $1.04515 $171139 $94827061
19/09/2018 $1.08155 $130163 $98129654
20/09/2018 $1.08775 $160238 $98692184
21/09/2018 $1.14907 $330237 $104255782
22/09/2018 $1.14464 $174159 $103853846
23/09/2018 $1.18895 $119182 $107874118
24/09/2018 $1.17526 $140560 $106632016
25/09/2018 $1.14187 $202753 $103602522
26/09/2018 $1.18327 $183141 $107358768
27/09/2018 $1.3208 $316605 $119836944
28/09/2018 $1.25052 $348248 $113460399
29/09/2018 $1.29015 $213347 $117056052
30/09/2018 $1.30227 $182650 $118155707
01/10/2018 $1.27785 $164805 $115940066
02/10/2018 $1.24302 $139897 $112779920
03/10/2018 $1.19144 $190975 $108100037
04/10/2018 $1.19656 $204223 $108564578
05/10/2018 $1.21104 $130078 $109878356
06/10/2018 $1.18874 $131290 $107855064
07/10/2018 $1.17397 $103443 $106514974
08/10/2018 $1.14792 $166436 $104151442
09/10/2018 $1.10832 $264229 $100558511
10/10/2018 $1.12497 $167418 $102069176
11/10/2018 $1.02523 $295747 $93019708
12/10/2018 $1.01779 $132632 $92344672
13/10/2018 $1.03075 $95614 $93520541
14/10/2018 $1.0241 $105829 $92917182
15/10/2018 $1.12976 $419543 $102503775
16/10/2018 $1.1267 $99723 $102226139
17/10/2018 $1.13339 $95025 $102833127
18/10/2018 $1.08045 $200453 $98029850
19/10/2018 $1.07768 $70137 $97778527
20/10/2018 $1.07443 $66896 $97483652
21/10/2018 $1.10987 $185800 $100699144
22/10/2018 $1.08555 $169615 $98492576
23/10/2018 $1.07573 $114071 $97601602
24/10/2018 $1.08599 $88715 $98532498
25/10/2018 $1.09881 $136083 $99695664
26/10/2018 $1.09266 $75219 $99137671
27/10/2018 $1.11161 $114649 $100857015
28/10/2018 $1.11851 $38422 $101483056
29/10/2018 $1.05181 $160963 $95431327
30/10/2018 $1.08075 $106260 $98057070
31/10/2018 $1.0766 $100657 $97680538
01/11/2018 $1.09248 $82563 $99121339
02/11/2018 $1.10171 $81115 $99958782
03/11/2018 $1.1182 $79194 $101454930
04/11/2018 $1.10815 $136205 $100543087
05/11/2018 $1.12332 $70841 $101919470
06/11/2018 $1.13051 $68451 $102571823
07/11/2018 $1.11589 $120988 $101245342
08/11/2018 $1.08148 $73378 $97482610
09/11/2018 $1.14445 $452345 $103158610
10/11/2018 $1.1367 $362502 $102460039
11/11/2018 $1.10999 $232137 $100052449
12/11/2018 $1.10543 $191558 $99641419
13/11/2018 $1.09767 $152299 $98941947
14/11/2018 $0.994385 $362903 $89632028
15/11/2018 $0.980301 $237405 $88362522
16/11/2018 $0.984008 $161696 $88696664
17/11/2018 $0.97327 $156694 $87728761
18/11/2018 $0.990294 $104945 $89263273
19/11/2018 $0.850259 $438784 $76640776
20/11/2018 $0.693734 $351275 $62531902
21/11/2018 $0.736275 $194018 $66366469
22/11/2018 $0.679831 $170336 $61278711
23/11/2018 $0.655006 $110627 $59041031
24/11/2018 $0.593452 $40374 $53492667
25/11/2018 $0.620001 $155728 $55885745
26/11/2018 $0.558534 $144660 $50345223
27/11/2018 $0.574734 $129685 $51805461
28/11/2018 $0.648827 $166651 $58484068
29/11/2018 $0.639893319936 $143893 $57678802
30/11/2018 $0.59209939995 $81869 $53370746
01/12/2018 $0.621160966354 $66109 $55990302
02/12/2018 $0.614830770119 $38159 $55419710
03/12/2018 $0.574712412974 $58319 $51803515
04/12/2018 $0.588067994301 $101153 $53007363
05/12/2018 $0.558547014615 $49707 $50346396
06/12/2018 $0.530462438395 $84847 $47814904
07/12/2018 $0.505043857514 $134610 $45523721
08/12/2018 $0.511116663463 $106810 $46071112
09/12/2018 $0.52366972935 $98685 $47202622
10/12/2018 $0.478965690119 $81718 $43173083
11/12/2018 $0.476845657639 $47812 $42981987
12/12/2018 $0.489331111435 $34195 $44107403
12/12/2018 $0.488842882314 $30568.0016099 $44063395.007823

Twitter News Feed

[custom-twitter-feeds screenname="kucoincom"]

Submit Your Reviews