KuCoin Shares(KCS) current price is 1.18.

KuCoin Shares current price is 1.18 with a marketcap of 106.07M. Its price is -0.48% down in last 24 hours.


  • KCS
    KuCoin Shares(KCS)
  • Price
    1.18
  • 1h %
    -0.14%
  • 24h %
    -0.48%
  • 7d %
    3.91%
  • Market Cap
    106.07M
  • Volume
    17.20M
  • Available Supply
    89.94M KCS
  • Rank
    60


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $4.2189 $1940820 $319499727
23/04/2018 $4.53662 $1475500 $343560845
24/04/2018 $5.08539 $2348900 $385119513
25/04/2018 $4.31745 $2662820 $326962975
26/04/2018 $4.42625 $998922 $335202462
27/04/2018 $4.26815 $1089600 $323229457
28/04/2018 $4.44176 $630118 $336377043
29/04/2018 $4.28718 $1090640 $324670610
30/04/2018 $4.03718 $967060 $305737966
01/05/2018 $4.07058 $776721 $308267368
02/05/2018 $4.04325 $763260 $306197651
03/05/2018 $4.29382 $1522170 $325173461
04/05/2018 $4.71794 $1433280 $357292313
05/05/2018 $4.68875 $1029640 $355081738
06/05/2018 $4.39266 $749867 $332658671
07/05/2018 $4.30062 $818621 $325688429
08/05/2018 $4.31029 $690817 $326420744
09/05/2018 $4.1977 $663057 $317894238
10/05/2018 $4.17944 $838239 $316511398
11/05/2018 $3.70962 $1447660 $280931659
12/05/2018 $3.70594 $1382980 $280652970
13/05/2018 $3.86974 $1464460 $293057639
14/05/2018 $3.75659 $2512090 $284488724
15/05/2018 $3.70703 $629235 $280735517
16/05/2018 $3.64825 $644315 $276284073
17/05/2018 $3.65772 $451669 $331867042
18/05/2018 $3.92734 $1467120 $356329820
19/05/2018 $3.87578 $2782020 $351651751
20/05/2018 $3.84291 $868758 $348669437
21/05/2018 $3.74739 $793083 $340002853
22/05/2018 $3.52833 $755907 $320127413
23/05/2018 $3.21214 $853761 $291439312
24/05/2018 $3.19738 $382447 $290100129
25/05/2018 $3.06689 $360351 $278260696
26/05/2018 $3.13532 $235817 $284469389
27/05/2018 $3.08151 $256319 $279587177
28/05/2018 $2.80725 $429844 $254703409
29/05/2018 $3.03507 $354250 $275373649
30/05/2018 $2.89549 $329694 $262709475
31/05/2018 $3.13321 $237246 $284277948
01/06/2018 $3.05792 $271610 $277446842
02/06/2018 $3.17964 $394977 $288490568
03/06/2018 $3.18014 $313673 $288535933
04/06/2018 $2.91089 $435184 $264106726
05/06/2018 $3.05078 $470200 $276799026
06/06/2018 $3.1142 $366586 $282553159
07/06/2018 $3.03366 $478063 $275245719
08/06/2018 $2.69444 $802348 $244468093
09/06/2018 $2.79969 $1034330 $254017486
10/06/2018 $2.36217 $1016000 $214321044
11/06/2018 $2.46097 $1337220 $223285225
12/06/2018 $2.32946 $1358970 $211353247
13/06/2018 $2.25416 $1349260 $204521235
14/06/2018 $2.54706 $1445070 $231096220
15/06/2018 $2.46606 $1423680 $223747044
16/06/2018 $2.49235 $1298450 $226132351
17/06/2018 $2.49713 $1351860 $226566043
18/06/2018 $2.59814 $1341340 $235730738
19/06/2018 $2.58395 $1458070 $234443271
20/06/2018 $2.59605 $923943 $235541111
21/06/2018 $2.75817 $1200790 $250250352
22/06/2018 $2.39946 $1478900 $217704387
23/06/2018 $2.41863 $1206990 $219443693
24/06/2018 $2.25581 $1731550 $204670940
25/06/2018 $2.25248 $1332310 $204368807
26/06/2018 $2.17277 $983683 $197136673
27/06/2018 $2.10786 $984339 $191247351
28/06/2018 $1.93727 $849526 $175769622
29/06/2018 $1.94169 $1179990 $176170652
30/06/2018 $1.97519 $723793 $179210126
01/07/2018 $1.98676 $1096390 $180259879
02/07/2018 $2.37982 $2297570 $215922439
03/07/2018 $2.41913 $1579910 $219489058
04/07/2018 $2.52922 $2394030 $229477587
05/07/2018 $2.61875 $2989960 $237600695
06/07/2018 $2.65728 $2272590 $241096544
07/07/2018 $2.70263 $2037420 $245211176
08/07/2018 $2.8759 $1862590 $260932063
09/07/2018 $2.9628 $2275250 $268816550
10/07/2018 $3.26571 $5041360 $296299749
11/07/2018 $3.34047 $2196350 $303082767
12/07/2018 $3.31403 $2398810 $300683850
13/07/2018 $3.23982 $1074290 $293950734
14/07/2018 $3.19874 $811925 $290223522
15/07/2018 $3.02914 $976438 $274835616
16/07/2018 $3.13667 $3131330 $284591875
17/07/2018 $3.19897 $2310760 $290244390
18/07/2018 $2.95563 $1381330 $268166012
19/07/2018 $3.01661 $717623 $273698762
20/07/2018 $2.74923 $642899 $249439221
21/07/2018 $2.87351 $295200 $260715217
22/07/2018 $2.81125 $273192 $255066331
23/07/2018 $2.71102 $690512 $245972406
24/07/2018 $2.72533 $570800 $247270760
25/07/2018 $2.80871 $434795 $254835876
26/07/2018 $2.74731 $600287 $249265018
27/07/2018 $2.82133 $265329 $255980895
28/07/2018 $2.80635 $215082 $254621751
29/07/2018 $2.79195 $167639 $253315231
30/07/2018 $2.67632 $747786 $242824055
31/07/2018 $2.49654 $299151 $226512512
01/08/2018 $2.58704 $497725 $234723629
02/08/2018 $2.38683 $464561 $216558460
03/08/2018 $2.41774 $323892 $219362942
04/08/2018 $2.26632 $176236 $205624519
05/08/2018 $2.24197 $180961 $203415229
06/08/2018 $2.23189 $248938 $202500665
07/08/2018 $2.13907 $565077 $194079053
08/08/2018 $1.99016 $370947 $180568363
09/08/2018 $2.05101 $152995 $186089318
10/08/2018 $1.85727 $130125 $168511176
11/08/2018 $1.76629 $457170 $160256509
12/08/2018 $1.63375 $369990 $148231078
13/08/2018 $1.3963 $526372 $126687103
14/08/2018 $1.36853 $500647 $124167515
15/08/2018 $1.3469 $312641 $122205012
16/08/2018 $1.26645 $217571 $114905737
17/08/2018 $1.57089 $438467 $142527754
18/08/2018 $1.47198 $297398 $133553593
19/08/2018 $1.52857 $129549 $138688036
20/08/2018 $1.41639 $224941 $128509880
21/08/2018 $1.38651 $223266 $125798850
22/08/2018 $1.33611 $163263 $121226029
23/08/2018 $1.38596 $146410 $125748949
24/08/2018 $1.37616 $157831 $124859789
25/08/2018 $1.38816 $154739 $125948556
26/08/2018 $1.35317 $104411 $122773893
27/08/2018 $1.37698 $206527 $124934188
28/08/2018 $1.58425 $341947 $143739915
29/08/2018 $1.46168 $212336 $132619068
30/08/2018 $1.41005 $163036 $127934648
31/08/2018 $1.40493 $156668 $127470108
01/09/2018 $1.45811 $229549 $132295160
02/09/2018 $1.46266 $170194 $132707984
03/09/2018 $1.48238 $177303 $134497191
04/09/2018 $1.51279 $160928 $137256308
05/09/2018 $1.32432 $295149 $120156316
06/09/2018 $1.27018 $220601 $115244163
07/09/2018 $1.23397 $129521 $111958808
08/09/2018 $1.1726 $131815 $106390673
09/09/2018 $1.17267 $135616 $106397024
10/09/2018 $1.1201 $213767 $101627318
11/09/2018 $1.07504 $135527 $97538998
12/09/2018 $1.0797 $199439 $97961802
13/09/2018 $1.11518 $230693 $101180923
15/09/2018 $1.07472 $172762 $97509964
16/09/2018 $1.13893 $150724 $103335774
17/09/2018 $1.12486 $104086 $102059195
18/09/2018 $1.02755 $175984 $93230203
19/09/2018 $1.03447 $165546 $93858058
20/09/2018 $1.11792 $146577 $101429525
21/09/2018 $1.1065 $191834 $100393382
22/09/2018 $1.20043 $305884 $108915705
23/09/2018 $1.15172 $148626 $104496218
24/09/2018 $1.15553 $136305 $104841902
25/09/2018 $1.17831 $144807 $106908745
26/09/2018 $1.14394 $183908 $103790335
27/09/2018 $1.19025 $184404 $107992068
28/09/2018 $1.33401 $364477 $121035495
29/09/2018 $1.24567 $300274 $113020356
30/09/2018 $1.30785 $216866 $118661983
01/10/2018 $1.32144 $176059 $119895012
02/10/2018 $1.27884 $173686 $116029889
03/10/2018 $1.2359 $132301 $112133918
04/10/2018 $1.21141 $196240 $109911927
05/10/2018 $1.20327 $202971 $109173380
06/10/2018 $1.20268 $132249 $109119849
07/10/2018 $1.18996 $120796 $107965756
08/10/2018 $1.16632 $121729 $105820885
09/10/2018 $1.15358 $170468 $104664977
10/10/2018 $1.11636 $257350 $101287985
11/10/2018 $1.05495 $185073 $95716221
12/10/2018 $1.01102 $283939 $91730426
13/10/2018 $1.02595 $121275 $93085034
14/10/2018 $1.04479 $78106 $94794398
15/10/2018 $1.02183 $117318 $92711224
16/10/2018 $1.14302 $418846 $103706862
17/10/2018 $1.14393 $93135 $103789427
18/10/2018 $1.12762 $98500 $102309612
19/10/2018 $1.083 $193876 $98261213
20/10/2018 $1.07795 $68000 $97803024
21/10/2018 $1.10357 $95185 $100127541
22/10/2018 $1.10997 $157300 $100708217
23/10/2018 $1.09439 $174888 $99294635
24/10/2018 $1.07965 $111546 $97957266
25/10/2018 $1.08016 $95153 $98003538
26/10/2018 $1.09177 $139029 $99056920
27/10/2018 $1.09768 $81880 $99593138
28/10/2018 $1.11239 $93863 $100927785
29/10/2018 $1.09918 $55372 $99729234
30/10/2018 $1.05095 $147765 $95353298
31/10/2018 $1.06965 $104563 $97049960
01/11/2018 $1.07082 $101324 $97156115
02/11/2018 $1.09078 $81546 $98967097
03/11/2018 $1.09754 $86612 $99580436
04/11/2018 $1.09007 $97242 $98902678
05/11/2018 $1.13096 $108197 $102612652
06/11/2018 $1.1264 $69401 $102198920
07/11/2018 $1.14889 $75327 $104239451
08/11/2018 $1.10772 $121569 $99847835
09/11/2018 $1.08438 $76299 $97744011
10/11/2018 $1.13936 $482194 $102699807
11/11/2018 $1.12764 $371043 $101643387
12/11/2018 $1.11095 $204626 $100138982
13/11/2018 $1.08644 $190061 $97929696
14/11/2018 $1.0936 $141604 $98575085
15/11/2018 $1.00755 $385095 $90818697
16/11/2018 $0.993155 $219009 $89521158
17/11/2018 $0.974348 $181995 $87825930
18/11/2018 $0.977646 $141637 $88123205
19/11/2018 $0.963334 $107975 $86833148
20/11/2018 $0.837268 $443572 $75469791
21/11/2018 $0.688094 $355076 $62023522
22/11/2018 $0.742419 $187271 $66920278
23/11/2018 $0.658513 $179596 $59357146
24/11/2018 $0.662519 $88208 $59718239
25/11/2018 $0.565863 $64114 $51005846
26/11/2018 $0.610106 $143880 $54993828
27/11/2018 $0.556493 $134568 $50161251
28/11/2018 $0.579216 $129659 $52209461
29/11/2018 $0.639542 $203668 $57647135
30/11/2018 $0.640334608936 $101465 $57718579
01/12/2018 $0.594967020461 $80778 $53629228
02/12/2018 $0.636194751377 $76724 $57345420
03/12/2018 $0.596165437605 $26177 $53737252
04/12/2018 $0.578395202404 $96338 $52135475
05/12/2018 $0.577634927406 $67164 $52066946
06/12/2018 $0.549706249009 $53023 $49549506
07/12/2018 $0.498203173331 $109026 $44907114
08/12/2018 $0.522188998291 $144355 $47069152
09/12/2018 $0.506692541625 $63094 $45672330
10/12/2018 $0.519062729311 $96682 $46787356
11/12/2018 $0.48060712397 $82201 $43321038
12/12/2018 $0.480062007572 $47230 $43271903
13/12/2018 $0.488096211588 $32868 $43996091
14/12/2018 $0.481941428008 $99228 $43441310
15/12/2018 $0.477625097492 $74435 $43052244
16/12/2018 $0.481303929812 $50397 $43383847
17/12/2018 $0.491515697307 $50581 $44304317
18/12/2018 $0.537088937544 $116727 $48412205
19/12/2018 $0.578852547349 $162634 $52176700
20/12/2018 $0.574666281566 $129739 $51799357
21/12/2018 $0.641061950663 $232739 $57784140
22/12/2018 $0.592620709009 $298398 $53417736
23/12/2018 $0.667783105977 $189830 $60192736
24/12/2018 $0.712818534909 $356165 $64252146
25/12/2018 $0.611252469333 $220801 $55097169
26/12/2018 $0.640837051328 $146758 $57763868
27/12/2018 $0.630426318807 $212610 $56825464
28/12/2018 $0.604139706076 $108205 $54456037
29/12/2018 $0.645010427268 $144987 $58140049
30/12/2018 $0.615959503844 $117638 $55521452
31/12/2018 $0.617398432781 $72201 $55651155
01/01/2019 $0.616248004636 $89926 $55547457
02/01/2019 $0.644566550852 $106840 $58100039
03/01/2019 $0.64442790372 $173748 $58087541
04/01/2019 $0.566755671548 $208859 $51086310
05/01/2019 $0.603271763778 $128485 $54377803
06/01/2019 $0.599445123796 $55019 $54032876
07/01/2019 $0.608248252753 $83762 $54826374
08/01/2019 $0.594794824513 $65160 $53613707
09/01/2019 $0.601623322456 $85453 $54229215
10/01/2019 $0.57558009145 $151803 $51881726
11/01/2019 $0.504541891964 $231936 $45478474
12/01/2019 $0.50413313281 $80872 $45441629
13/01/2019 $0.510178756179 $32939 $45986571
14/01/2019 $0.490621977134 $61229 $44223759
15/01/2019 $0.50204044131 $68687 $45252998
16/01/2019 $0.480322393237 $65847 $43295373
17/01/2019 $0.479636385826 $77829 $43233538
18/01/2019 $0.46063971006 $126679 $41521213
19/01/2019 $0.463929315717 $75435 $41817732
20/01/2019 $0.466464469905 $49284 $42046246
21/01/2019 $0.448790674396 $78529 $40453162
22/01/2019 $0.443532343878 $55650 $39979186
23/01/2019 $0.442014797684 $97191 $39842397
24/01/2019 $0.424151772637 $50576 $38232257
25/01/2019 $0.404907299166 $117015 $36497596
26/01/2019 $0.408017974218 $48216 $36777986
27/01/2019 $0.405843801625 $31564 $36582011
28/01/2019 $0.387651378648 $68548 $34942179
29/01/2019 $0.361848304673 $86108 $32616338
30/01/2019 $0.359723303757 $84832 $32424794
31/01/2019 $0.351641573437 $112698 $31696322
01/02/2019 $0.339007017548 $42136 $30490262
02/02/2019 $0.365259646261 $37844 $32851421
03/02/2019 $0.368697968549 $63052 $33160664
04/02/2019 $0.363052052254 $52837 $32652871
05/02/2019 $0.357971535658 $45361 $32195929
06/02/2019 $0.344386330221 $49920 $30974077
07/02/2019 $0.347540702786 $60841 $31257781
08/02/2019 $0.344005721132 $37563 $30939845
09/02/2019 $0.368337826293 $128847 $33128273
10/02/2019 $0.375241845242 $75812 $33749220
11/02/2019 $0.36198724346 $120422 $32557102
12/02/2019 $0.367564553278 $90008 $33058725
13/02/2019 $0.341921721942 $177702 $30752410
14/02/2019 $0.357486620724 $128195 $32152316
15/02/2019 $0.371589258375 $159794 $33420706
16/02/2019 $0.360666323626 $239121 $32438298
17/02/2019 $0.400135159669 $333259 $35988122
18/02/2019 $0.445696567709 $578200 $40085911
19/02/2019 $0.461812543203 $0 $41535381
20/02/2019 $0.461812543203 $0 $41535381
21/02/2019 $0.468131322734 $4710365 $42103691
22/02/2019 $0.462499250633 $3446088 $41597143
23/02/2019 $0.467680522698 $65381 $42063146
24/02/2019 $0.478712140258 $439661 $43055329
25/02/2019 $0.440414720804 $311828 $39610862
26/02/2019 $0.451459280677 $326611 $40604209
27/02/2019 $0.453301460001 $538082 $40769895
28/02/2019 $0.460555841129 $806142 $41422353
01/03/2019 $0.454768562325 $848255 $40901846
02/03/2019 $0.479702018469 $712232 $43144359
03/03/2019 $0.465496942244 $672723 $41866755
04/03/2019 $0.47361858874 $711081 $42597216
05/03/2019 $0.472242016047 $730425 $42473407
06/03/2019 $0.493551450211 $627772 $44389975
07/03/2019 $0.547103806776 $824858 $49206470
08/03/2019 $0.604222291048 $1522656 $54343702
09/03/2019 $0.563760310117 $857196 $50704554
10/03/2019 $0.550820887499 $780386 $49540784
11/03/2019 $0.542159671923 $796679 $48761795
12/03/2019 $0.56486926646 $984675 $50804294
13/03/2019 $0.629555996141 $1309186 $56622213
14/03/2019 $0.694488459109 $2249828 $62462233
15/03/2019 $0.714801841118 $1050704 $64289217
16/03/2019 $0.807678564836 $1771205 $72642542
17/03/2019 $0.775640218681 $1200133 $69761016
18/03/2019 $0.829853862823 $984735 $74636986
19/03/2019 $0.909996201654 $2330563 $81844981
20/03/2019 $0.971747172924 $2503573 $87398859
21/03/2019 $1.10144652187 $5766626 $99064007
22/03/2019 $1.0519124513 $5937471 $94608917
23/03/2019 $1.15291106196 $4336972 $103692724
24/03/2019 $1.07722715386 $1420967 $96885719
25/03/2019 $1.31760542991 $7163650 $118505321
26/03/2019 $1.36290453759 $5335332 $122579519
27/03/2019 $1.35458926721 $4151914 $121831644
28/03/2019 $1.34425359553 $13289094 $120902055
29/03/2019 $1.45731274925 $4583696 $131070586
30/03/2019 $1.69886258728 $8247224 $152795558
31/03/2019 $1.70319071357 $4244069 $153184829
01/04/2019 $1.67101564839 $3227262 $150291007
02/04/2019 $1.7768467588 $5172787 $159809448
03/04/2019 $2.06625999095 $19141118 $185839250
04/04/2019 $1.70501829149 $41291653 $153349201
05/04/2019 $1.56655225185 $12580252 $140895577
06/04/2019 $1.51660295165 $4157219 $136403142
07/04/2019 $1.44008442653 $4798034 $129521072
08/04/2019 $1.4030727081 $1998372 $126192241
09/04/2019 $1.19655332012 $2947986 $107617905
10/04/2019 $1.12701438463 $12546520 $101363579
11/04/2019 $1.16666659385 $4036421 $104929895
12/04/2019 $1.01459012514 $2231573 $91252150
13/04/2019 $1.03186848677 $1749592 $92806165
14/04/2019 $1.1534441332 $2922385 $103740668
15/04/2019 $1.17560874073 $1799566 $105734151
16/04/2019 $1.13888967032 $1844514 $102431641
17/04/2019 $1.20048357558 $5127538 $107971391
18/04/2019 $1.24226147145 $21572196 $111728892
19/04/2019 $1.24716373911 $12450369 $112169801
20/04/2019 $1.24402418444 $36589136 $111887430
21/04/2019 $1.24246652103 $9941195 $111747334
22/04/2019 $1.1798295189 $8995853 $106113767
22/04/2019 $1.18137656078 $16522628 $106252908
23/04/2019 $1.17934327477 $17203849.0961 $106070035.06798

Twitter News Feed

[custom-twitter-feeds hashtag="#KCS"]

Submit Your Reviews