Kin(KIN) current price is 0.000118.

Kin current price is 0.000118 with a marketcap of 89.07M. Its price is -10.08% down in last 24 hours.


  • KIN
    Kin(KIN)
  • Price
    0.000118
  • 1h %
    -0.46%
  • 24h %
    -10.08%
  • 7d %
    -6.09%
  • Market Cap
    89.07M
  • Volume
    971,306
  • Available Supply
    756.10B KIN
  • Rank
    71


More Info About Coin

A decentralized ecosystem of digital services for daily life, for use on the Kik platform.

Historical Data

Date Price Volume Market Cap
27/09/2017 $9.3411E-5 $93647 $0
28/09/2017 $9.83736E-5 $440974 $74380039
29/09/2017 $0.000101565 $307472 $76793048
30/09/2017 $9.30838E-5 $273578 $70380434
01/10/2017 $7.91416E-5 $359553 $59838770
02/10/2017 $9.53796E-5 $411886 $72116282
03/10/2017 $0.000173951 $298524 $131523926
04/10/2017 $9.0189E-5 $360482 $68191682
05/10/2017 $9.88905E-5 $246278 $74770865
06/10/2017 $9.00878E-5 $165440 $68115165
07/10/2017 $0.000107359 $191084 $81173878
08/10/2017 $8.48229E-5 $152837 $64134387
09/10/2017 $7.1567E-5 $171414 $54111634
10/10/2017 $7.13846E-5 $144362 $53973721
11/10/2017 $7.7424E-5 $97235 $58540097
12/10/2017 $6.51142E-5 $98117 $49232687
13/10/2017 $6.73877E-5 $159723 $50951675
14/10/2017 $6.96866E-5 $121389 $52689868
15/10/2017 $7.03306E-5 $87778 $53176795
16/10/2017 $6.67869E-5 $58415 $50497412
17/10/2017 $7.08167E-5 $47285 $53544334
18/10/2017 $6.85817E-5 $106010 $51854456
19/10/2017 $6.58724E-5 $153835 $49805960
20/10/2017 $6.1082E-5 $80202 $46183951
21/10/2017 $6.05752E-5 $49164 $45800760
22/10/2017 $6.9697E-5 $65675 $52697731
23/10/2017 $5.82089E-5 $57178 $44011607
24/10/2017 $5.96603E-5 $96725 $45109007
25/10/2017 $5.47714E-5 $54809 $41412521
26/10/2017 $5.07453E-5 $108214 $38368397
27/10/2017 $5.45705E-5 $162113 $41260621
28/10/2017 $5.34076E-5 $30628 $40381356
29/10/2017 $5.8338E-5 $37230 $44109219
30/10/2017 $5.32206E-5 $51677 $40239965
31/10/2017 $4.96419E-5 $26050 $37534119
01/11/2017 $4.83801E-5 $44416 $36580075
02/11/2017 $4.2768E-5 $57976 $32336780
03/11/2017 $4.14917E-5 $93482 $31371773
04/11/2017 $4.56467E-5 $33994 $34513358
05/11/2017 $4.96536E-5 $29249 $37542965
06/11/2017 $4.54389E-5 $30735 $34356241
07/11/2017 $4.44959E-5 $29270 $33643241
08/11/2017 $6.00583E-5 $90105 $45409934
09/11/2017 $6.23676E-5 $64293 $47155990
10/11/2017 $5.37988E-5 $30324 $40677141
11/11/2017 $4.98805E-5 $119984 $37714524
12/11/2017 $5.34049E-5 $88742 $40379314
13/11/2017 $5.39782E-5 $46029 $40812785
14/11/2017 $5.52034E-5 $31194 $41739156
15/11/2017 $5.69479E-5 $86689 $43058168
16/11/2017 $5.7339E-5 $30709 $43353878
17/11/2017 $5.65558E-5 $32162 $42761702
18/11/2017 $6.36078E-5 $58985 $48093702
19/11/2017 $7.40184E-5 $52913 $55965131
20/11/2017 $7.30988E-5 $67335 $55269824
21/11/2017 $6.5123E-5 $37313 $49239341
22/11/2017 $6.78003E-5 $46700 $51263641
23/11/2017 $6.6961E-5 $58394 $50629048
24/11/2017 $7.39736E-5 $44981 $55931258
25/11/2017 $7.23452E-5 $60718 $54700029
26/11/2017 $6.02411E-5 $33270 $45548148
27/11/2017 $6.30725E-5 $47213 $47688963
28/11/2017 $6.48869E-5 $88260 $49060826
29/11/2017 $5.33748E-5 $99561 $40356556
30/11/2017 $6.19033E-5 $71233 $46804934
01/12/2017 $6.67297E-5 $74584 $50454163
02/12/2017 $7.00461E-5 $62003 $52961685
03/12/2017 $7.31352E-5 $101125 $55297346
04/12/2017 $6.41542E-5 $89642 $48506834
05/12/2017 $6.62819E-5 $24555 $50115582
06/12/2017 $6.75086E-5 $33800 $51043087
07/12/2017 $7.05745E-5 $21973 $53361207
08/12/2017 $5.96919E-5 $128472 $45132900
09/12/2017 $6.53341E-5 $115007 $49398953
10/12/2017 $6.00366E-5 $51782 $45393526
11/12/2017 $6.10667E-5 $119438 $46172382
12/12/2017 $5.57739E-5 $154684 $42170509
13/12/2017 $6.8257E-5 $183472 $51608951
14/12/2017 $6.58983E-5 $144621 $49825543
15/12/2017 $6.81275E-5 $92279 $51511036
16/12/2017 $6.696E-5 $139966 $50628292
17/12/2017 $0.000125192 $477149 $94657365
18/12/2017 $0.000144308 $607180 $109110926
19/12/2017 $0.000153819 $687671 $116302170
20/12/2017 $0.000137653 $437127 $104079097
21/12/2017 $0.000132501 $141442 $100183682
22/12/2017 $0.000119754 $500809 $90545707
23/12/2017 $0.000132624 $505990 $100276682
24/12/2017 $0.000112578 $491253 $85119951
25/12/2017 $0.000135116 $413124 $102160878
26/12/2017 $0.000135238 $474119 $102253121
27/12/2017 $0.000137775 $493072 $104171341
28/12/2017 $0.000131289 $454261 $99267292
29/12/2017 $0.000259366 $1665800 $196106000
30/12/2017 $0.000243497 $1147170 $184107487
31/12/2017 $0.000488368 $2964190 $369253853
01/01/2018 $0.000391 $4110650 $295634146
02/01/2018 $0.000380392 $1700440 $287613463
03/01/2018 $0.000468198 $1048440 $354003365
04/01/2018 $0.000523581 $2079020 $395878317
05/01/2018 $0.000732161 $7269360 $553585146
06/01/2018 $0.00130582 $16078100 $987327317
07/01/2018 $0.00121804 $6129280 $920957073
08/01/2018 $0.00103657 $4184340 $783748048
09/01/2018 $0.00073357 $6436620 $554650487
10/01/2018 $0.000823259 $4120480 $622464121
11/01/2018 $0.000741503 $2626550 $560648609
12/01/2018 $0.000604258 $4715250 $456878000
13/01/2018 $0.000689042 $3300070 $520982975
14/01/2018 $0.000632472 $3129220 $478210536
15/01/2018 $0.000591877 $2225400 $447516756
16/01/2018 $0.000447997 $1511300 $338729439
17/01/2018 $0.000348998 $1514650 $263876536
18/01/2018 $0.000550871 $1853020 $416512219
19/01/2018 $0.000525438 $1537180 $397282390
20/01/2018 $0.000589521 $1081400 $445735390
21/01/2018 $0.000501352 $784817 $379071024
22/01/2018 $0.000497081 $1339460 $375841731
23/01/2018 $0.000473636 $1012230 $358115024
24/01/2018 $0.000384309 $2638980 $290575097
25/01/2018 $0.000428061 $945085 $323655878
26/01/2018 $0.000374197 $884616 $282929439
27/01/2018 $0.000383365 $1246550 $289861341
28/01/2018 $0.000417326 $518074 $315539170
29/01/2018 $0.000385866 $590661 $291752341
30/01/2018 $0.000343391 $691030 $259637097
31/01/2018 $0.000340057 $601924 $257116268
01/02/2018 $0.000303011 $334921 $229105878
02/02/2018 $0.000284252 $687626 $214922243
03/02/2018 $0.000346176 $446774 $261742829
04/02/2018 $0.000291969 $399521 $220757048
05/02/2018 $0.000218954 $279756 $165550585
06/02/2018 $0.00026301 $500043 $198861219
07/02/2018 $0.000299639 $486412 $226556317
08/02/2018 $0.000279072 $656001 $211005658
09/02/2018 $0.000304756 $165233 $230425268
10/02/2018 $0.000288568 $275619 $218185560
11/02/2018 $0.000263269 $463608 $199057048
12/02/2018 $0.000275995 $189332 $208679146
13/02/2018 $0.00030011 $279772 $226912439
14/02/2018 $0.000298036 $590209 $225344292
15/02/2018 $0.000303148 $235242 $229209463
16/02/2018 $0.000322587 $330397 $243907243
17/02/2018 $0.000362807 $354038 $274317487
18/02/2018 $0.000295462 $552647 $223398097
19/02/2018 $0.00036067 $504470 $272701707
20/02/2018 $0.000314415 $804654 $237728414
21/02/2018 $0.000300134 $662971 $226930585
22/02/2018 $0.000289719 $376472 $219055829
23/02/2018 $0.000282692 $594507 $213742731
24/02/2018 $0.000267394 $404131 $202175951
25/02/2018 $0.00028405 $170459 $214769512
26/02/2018 $0.000271383 $553175 $205192024
27/02/2018 $0.000300525 $828996 $227226219
28/02/2018 $0.000294681 $431354 $222807585
01/03/2018 $0.000293843 $536032 $222173975
02/03/2018 $0.00028698 $444040 $216984878
03/03/2018 $0.000274176 $480530 $207303804
04/03/2018 $0.00029834 $292424 $225574146
05/03/2018 $0.000281795 $385874 $213064512
06/03/2018 $0.000284016 $224834 $214743804
07/03/2018 $0.000258694 $377488 $195597902
08/03/2018 $0.00023427 $280916 $177130975
09/03/2018 $0.000219105 $297701 $165664756
10/03/2018 $0.000222655 $198769 $168348902
11/03/2018 $0.000232883 $281914 $176082268
12/03/2018 $0.000225137 $161548 $170225536
13/03/2018 $0.000224458 $182940 $169712146
14/03/2018 $0.000187572 $364637 $141822731
15/03/2018 $0.000184223 $650697 $139290560
16/03/2018 $0.000205842 $172133 $155636634
17/03/2018 $0.000177717 $154677 $134371390
18/03/2018 $0.000178993 $321735 $135336170
19/03/2018 $0.000177855 $437938 $134475731
20/03/2018 $0.000180734 $361260 $136652536
21/03/2018 $0.00017716 $466733 $133950243
22/03/2018 $0.000169718 $372734 $128323365
23/03/2018 $0.000171612 $390865 $129755414
24/03/2018 $0.000206211 $377049 $155915634
25/03/2018 $0.000193487 $407251 $146295048
26/03/2018 $0.000181835 $234844 $137485000
27/03/2018 $0.000173754 $226513 $131374975
28/03/2018 $0.000179053 $348044 $135381536
29/03/2018 $0.000189385 $461580 $143193536
30/03/2018 $0.000177992 $642901 $134579317
31/03/2018 $0.000187434 $328051 $141718390
01/04/2018 $0.000175151 $196114 $132431243
02/04/2018 $0.000167951 $280656 $126987341
03/04/2018 $0.00017225 $314559 $130237804
04/04/2018 $0.000152919 $438487 $115621682
05/04/2018 $0.000141464 $315389 $106960585
06/04/2018 $0.000140753 $313179 $106423000
07/04/2018 $0.000127542 $764590 $96434195
08/04/2018 $0.000120041 $553062 $90762707
09/04/2018 $0.000111182 $706010 $84064439
10/04/2018 $0.00011323 $730578 $85612926
11/04/2018 $0.000113025 $606498 $85457926
12/04/2018 $0.000118272 $742989 $89425170
13/04/2018 $0.000126201 $648173 $95420268
14/04/2018 $0.00014949 $507751 $113029024
15/04/2018 $0.000167089 $632275 $126335585
16/04/2018 $0.000157539 $494224 $119114853
17/04/2018 $0.000169698 $435707 $128308243
18/04/2018 $0.000176931 $435335 $133777097
19/04/2018 $0.00022565 $1289040 $170613414
20/04/2018 $0.000232229 $1238300 $175587780
21/04/2018 $0.000215144 $848651 $162669853
22/04/2018 $0.000223073 $419719 $168664951
23/04/2018 $0.000253498 $655114 $191669219
24/04/2018 $0.000287715 $1257410 $217540609
25/04/2018 $0.000261187 $646381 $197482853
26/04/2018 $0.00025362 $511466 $191761463
27/04/2018 $0.00023617 $1185440 $178567560
28/04/2018 $0.000259413 $512403 $196141536
29/04/2018 $0.000242273 $655955 $183182024
30/04/2018 $0.000227677 $634085 $172146024
01/05/2018 $0.000238005 $282578 $179955000
02/05/2018 $0.000247715 $380343 $187296707
03/05/2018 $0.000248959 $571810 $188237292
04/05/2018 $0.000240664 $409212 $181965463
05/05/2018 $0.000238442 $630576 $180285414
06/05/2018 $0.000202893 $729959 $153406902
07/05/2018 $0.000175214 $1889420 $132478878
08/05/2018 $0.000172487 $1383060 $130417000
09/05/2018 $0.00017159 $1171310 $129738780
10/05/2018 $0.000178437 $1996100 $134915780
11/05/2018 $0.000189655 $3002430 $143397682
12/05/2018 $0.000189977 $1216970 $143641146
13/05/2018 $0.000278353 $4279660 $210462024
14/05/2018 $0.00030897 $9153500 $233611463
15/05/2018 $0.000263317 $4681940 $199093341
16/05/2018 $0.000256489 $2060010 $193930707
17/05/2018 $0.000237536 $1591970 $179600390
18/05/2018 $0.000222946 $1280110 $168568926
19/05/2018 $0.000226608 $551307 $171337756
20/05/2018 $0.000235496 $706019 $178057951
21/05/2018 $0.00023644 $549857 $178771707
22/05/2018 $0.000217793 $619899 $164672756
23/05/2018 $0.000191581 $800956 $144853926
24/05/2018 $0.000194661 $883138 $147182707
25/05/2018 $0.000203892 $734548 $154162243
26/05/2018 $0.000202373 $511237 $153013731
27/05/2018 $0.000184166 $616965 $139247463
28/05/2018 $0.000167503 $873975 $126648609
29/05/2018 $0.000184143 $729136 $139230073
30/05/2018 $0.000187253 $1227190 $141581536
31/05/2018 $0.0001897 $713683 $143431707
01/06/2018 $0.000185231 $513540 $140052707
02/06/2018 $0.000195297 $509955 $147663585
03/06/2018 $0.000199613 $389666 $150926902
04/06/2018 $0.000189627 $737527 $143376512
05/06/2018 $0.000192573 $559133 $145603975
06/06/2018 $0.000196701 $457117 $148725146
07/06/2018 $0.000178529 $1402850 $134985341
08/06/2018 $0.000179914 $1320800 $136032536
09/06/2018 $0.000181854 $453908 $137499365
10/06/2018 $0.000161142 $474128 $121839073
11/06/2018 $0.0001608 $460886 $121580487
12/06/2018 $0.000154268 $406492 $116641658
13/06/2018 $0.000137624 $399538 $104057170
14/06/2018 $0.000156692 $456941 $118474439
15/06/2018 $0.000142111 $334577 $107449780
16/06/2018 $0.000155117 $284758 $117283585
17/06/2018 $0.000144953 $280087 $109598609
18/06/2018 $0.000137129 $241772 $103682902
19/06/2018 $0.000147328 $370051 $111394341
20/06/2018 $0.000148536 $374798 $112307707
21/06/2018 $0.000145407 $325309 $109941878
22/06/2018 $0.000135956 $262848 $102796000
23/06/2018 $0.000136112 $281623 $102913951
24/06/2018 $0.000122549 $745071 $92659000
25/06/2018 $0.000132253 $433815 $99996170
26/06/2018 $0.000147985 $452205 $111891097
27/06/2018 $0.000139372 $463998 $105378829
28/06/2018 $0.000134017 $706465 $101329926
29/06/2018 $0.000131951 $484506 $99767829
30/06/2018 $0.000139156 $390203 $105215512
01/07/2018 $0.000136155 $340312 $102946463
02/07/2018 $0.000136664 $288030 $103331317
03/07/2018 $0.000148218 $478187 $112067268
04/07/2018 $0.000146139 $522085 $110495341
05/07/2018 $0.000143832 $434120 $108751024
06/07/2018 $0.000139935 $518169 $105804512
07/07/2018 $0.000140139 $192992 $105958756
08/07/2018 $0.000141786 $363305 $107204048
09/07/2018 $0.000135304 $380988 $102303024
10/07/2018 $0.000129683 $210586 $98053000
11/07/2018 $0.000131249 $290585 $99237048
12/07/2018 $0.000132228 $551857 $99977268
13/07/2018 $0.000139321 $932003 $105340268
14/07/2018 $0.000119131 $666695 $90074658
15/07/2018 $0.000154645 $679149 $116926707
16/07/2018 $0.000152459 $1286010 $115273878
17/07/2018 $0.000161597 $684666 $122183097
18/07/2018 $0.000166177 $1594900 $125646024
19/07/2018 $0.000191059 $1816670 $144459243
20/07/2018 $0.00019874 $4230280 $150266829
21/07/2018 $0.000199796 $2614640 $151065268
22/07/2018 $0.000198783 $2226100 $150299341
23/07/2018 $0.000197755 $4261820 $149522073
24/07/2018 $0.000200985 $3637490 $151964268
25/07/2018 $0.000172522 $2449660 $130443463
26/07/2018 $0.000176242 $1192570 $133256146
27/07/2018 $0.000182376 $830854 $137894048
28/07/2018 $0.000196842 $1175070 $148831756
29/07/2018 $0.000201119 $3184800 $152065585
30/07/2018 $0.000199836 $2024950 $151095512
31/07/2018 $0.000179873 $1396360 $136001536
01/08/2018 $0.000175305 $1562210 $132547682
02/08/2018 $0.00017634 $1197230 $133330243
03/08/2018 $0.000174129 $684977 $131658512
04/08/2018 $0.000181862 $1397330 $137505414
05/08/2018 $0.000176399 $1139570 $133374853
06/08/2018 $0.00017505 $1393460 $132354878
07/08/2018 $0.000166941 $623478 $126223682
08/08/2018 $0.000158961 $1005300 $120190024
09/08/2018 $0.000157156 $928074 $118825268
10/08/2018 $0.000148861 $2226210 $112553439
11/08/2018 $0.000142431 $1128930 $107691731
12/08/2018 $0.000141802 $597776 $107216146
13/08/2018 $0.00013307 $667975 $100613902
14/08/2018 $0.00012362 $1367530 $93468780
15/08/2018 $0.000126609 $661337 $95728756
16/08/2018 $0.000125854 $638220 $95157902
17/08/2018 $0.000134483 $1180310 $101682268
18/08/2018 $0.000129247 $511217 $97723341
19/08/2018 $0.00013083 $361313 $98920243
20/08/2018 $0.000123347 $860374 $93262365
21/08/2018 $0.000118442 $960445 $89553707
21/08/2018 $0.000117711510299 $970374.723891 $89001385.835875

Twitter News Feed

[custom-twitter-feeds screenname="kin_foundation"]

Submit Your Reviews