Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.000399322 $996712 $301926390
17/01/2018 $0.000388766 $1676630 $293945024
18/01/2018 $0.00053832 $2006560 $407022439
19/01/2018 $0.000527388 $1347250 $398756780
20/01/2018 $0.000562433 $1078090 $425254219
21/01/2018 $0.000456431 $813063 $345106365
22/01/2018 $0.000461213 $1275860 $348722024
23/01/2018 $0.000447744 $950323 $338538146
24/01/2018 $0.000401323 $2451780 $303439341
25/01/2018 $0.000429109 $937673 $324448268
26/01/2018 $0.000388533 $923980 $293768853
27/01/2018 $0.000380364 $1184460 $287592292
28/01/2018 $0.000412439 $520453 $311844121
29/01/2018 $0.000393221 $603285 $297313439
30/01/2018 $0.000336127 $664476 $254144804
31/01/2018 $0.000341252 $581755 $258019804
01/02/2018 $0.000319416 $380391 $241509658
02/02/2018 $0.000313198 $668257 $236808243
03/02/2018 $0.000341357 $397538 $258099195
04/02/2018 $0.000285492 $405147 $215859804
05/02/2018 $0.00023486 $369408 $177577073
06/02/2018 $0.000264149 $533338 $199722414
07/02/2018 $0.000292716 $429445 $221321853
08/02/2018 $0.000273516 $565458 $206804780
09/02/2018 $0.000295348 $175294 $223311902
10/02/2018 $0.000293203 $261989 $221690073
11/02/2018 $0.000266328 $471379 $201369951
12/02/2018 $0.000293485 $226424 $221903292
13/02/2018 $0.000297387 $245893 $224853585
14/02/2018 $0.000313223 $634075 $236827146
15/02/2018 $0.000304052 $220687 $229892975
16/02/2018 $0.000303842 $353915 $229734195
17/02/2018 $0.000325641 $327227 $246216365
18/02/2018 $0.00029415 $557877 $222406097
19/02/2018 $0.000351939 $638765 $266100219
20/02/2018 $0.000329164 $763439 $248880097
21/02/2018 $0.000289433 $681273 $218839585
22/02/2018 $0.000289193 $345139 $218658121
23/02/2018 $0.000288166 $591952 $217881609
24/02/2018 $0.000266521 $390101 $201515878
25/02/2018 $0.000287021 $173481 $217015878
26/02/2018 $0.000272563 $553762 $206084219
27/02/2018 $0.000274399 $749675 $207472414
28/02/2018 $0.000291801 $432080 $220630024
01/03/2018 $0.000288937 $541255 $218464560
02/03/2018 $0.000286777 $431980 $216831390
03/03/2018 $0.000272363 $471442 $205933000
04/03/2018 $0.000271208 $300963 $205059707
06/03/2018 $0.000276997 $385412 $209436756
07/03/2018 $0.000280395 $221511 $212005975
08/03/2018 $0.000254123 $368320 $192141780
09/03/2018 $0.000236728 $274196 $178989463
10/03/2018 $0.000227282 $326182 $171847365
11/03/2018 $0.000206563 $180406 $156181780
12/03/2018 $0.000231948 $259703 $175375317
13/03/2018 $0.00022435 $140556 $169630487
14/03/2018 $0.000245096 $291717 $185316487
15/03/2018 $0.000202514 $308188 $153120341
16/03/2018 $0.000194427 $655366 $147005780
17/03/2018 $0.000190828 $151545 $144284585
18/03/2018 $0.000176475 $136703 $133432317
19/03/2018 $0.000186326 $365266 $140880634
20/03/2018 $0.000176003 $419535 $133075439
21/03/2018 $0.000187305 $420005 $141620853
22/03/2018 $0.000178318 $454869 $134825804
23/03/2018 $0.000170717 $384585 $129078707
24/03/2018 $0.00017366 $462072 $131303902
25/03/2018 $0.000182456 $412531 $137954536
26/03/2018 $0.000193086 $365647 $145991853
27/03/2018 $0.000180903 $251765 $136780317
27/03/2018 $0.000167926 $221628 $126968439
28/03/2018 $0.000181115 $388697 $136940609
29/03/2018 $0.000187732 $512380 $141943707
30/03/2018 $0.000183383 $581990 $138655439
31/03/2018 $0.000183666 $341218 $138869414
01/04/2018 $0.000171546 $235281 $129705512
02/04/2018 $0.000168863 $248299 $127676902
03/04/2018 $0.000172946 $317459 $130764048
04/04/2018 $0.000153064 $426083 $115731317
05/04/2018 $0.000140625 $331083 $106326219
06/04/2018 $0.00014086 $311394 $106503902
07/04/2018 $0.000129527 $807705 $97935048
09/04/2018 $0.000122608 $555234 $92703609
10/04/2018 $0.000112769 $754645 $85264365
11/04/2018 $0.000110663 $638464 $83672024
12/04/2018 $0.000117561 $603305 $88887585
13/04/2018 $0.000120055 $673433 $90773292
14/04/2018 $0.00012833 $621009 $97030000
15/04/2018 $0.000143665 $571452 $108624756
16/04/2018 $0.000171693 $473661 $129816658
17/04/2018 $0.000162014 $509790 $122498390
18/04/2018 $0.000169227 $411329 $127952121
19/04/2018 $0.000179321 $451500 $135584170
20/04/2018 $0.000218413 $1294320 $165141536
21/04/2018 $0.000238019 $1196510 $179965585
22/04/2018 $0.000217662 $787485 $164573707
23/04/2018 $0.000215949 $417297 $163278512
24/04/2018 $0.000265361 $661097 $200638804
25/04/2018 $0.000289431 $1245510 $218838073
26/04/2018 $0.000246993 $552701 $186750804
27/04/2018 $0.000265957 $609262 $201089439
28/04/2018 $0.000248207 $1124740 $187668707
29/04/2018 $0.000261546 $449082 $197754292
30/04/2018 $0.000245137 $665905 $185347487
01/05/2018 $0.000233914 $619968 $176861804
02/05/2018 $0.000236285 $307836 $178654512
03/05/2018 $0.000240433 $373114 $181790804
04/05/2018 $0.000257128 $542265 $194413853
05/05/2018 $0.000244024 $459338 $184505951
06/05/2018 $0.000245373 $594347 $185525926
07/05/2018 $0.00020665 $765813 $156247560
08/05/2018 $0.000178819 $1992670 $135204609
09/05/2018 $0.000175306 $1345680 $132548439
10/05/2018 $0.000171869 $1090530 $129949731
11/05/2018 $0.000172677 $2026520 $130560658
12/05/2018 $0.000193139 $3042740 $146031926
13/05/2018 $0.000189869 $1204020 $143559487
14/05/2018 $0.000275649 $4485430 $208417536
15/05/2018 $0.00030305 $9279750 $229135365
16/05/2018 $0.000260698 $4183650 $197113121
17/05/2018 $0.000247465 $2135800 $187107682
18/05/2018 $0.000230325 $1420240 $174148170
19/05/2018 $0.000224806 $1244800 $169975268
20/05/2018 $0.000227392 $537998 $171930536
21/05/2018 $0.000237 $704054 $179195121
22/05/2018 $0.000244368 $666183 $184766048
23/05/2018 $0.00021172 $524849 $160080975
24/05/2018 $0.000184889 $853885 $139794121
25/05/2018 $0.000202802 $847645 $153338097
26/05/2018 $0.000201503 $812302 $152355926
27/05/2018 $0.000193151 $385652 $146041000
28/05/2018 $0.000184513 $649641 $139509829
29/05/2018 $0.000170655 $904381 $129031829
30/05/2018 $0.000192034 $784967 $145196439
31/05/2018 $0.00019099 $982490 $144407073
01/06/2018 $0.000189114 $664206 $142988634
02/06/2018 $0.000186274 $499915 $140841317
03/06/2018 $0.000193863 $531595 $146579341
04/06/2018 $0.000202427 $403735 $153054560
05/06/2018 $0.000192019 $733700 $145185097
06/06/2018 $0.000192094 $562696 $145241804
07/06/2018 $0.000194799 $473753 $147287048
08/06/2018 $0.000183232 $1571810 $138541268
09/06/2018 $0.000183733 $1279890 $138920073
10/06/2018 $0.00018484 $418359 $139757073
11/06/2018 $0.000162879 $501072 $123152414
12/06/2018 $0.000168359 $415975 $127295829
13/06/2018 $0.000155502 $408580 $117574682
14/06/2018 $0.000139011 $428439 $105105878
15/06/2018 $0.000157174 $446388 $118838878
16/06/2018 $0.000142177 $331668 $107499682
17/06/2018 $0.000152372 $293659 $115208097
18/06/2018 $0.0001465 $266769 $110768292
19/06/2018 $0.000143657 $253022 $108618707
20/06/2018 $0.000147821 $368821 $111767097
21/06/2018 $0.000148844 $373149 $112540585
22/06/2018 $0.000146412 $346215 $110701756
23/06/2018 $0.000136324 $261236 $103074243
24/06/2018 $0.00013475 $269419 $101884146
25/06/2018 $0.000123393 $751625 $93297146
26/06/2018 $0.000134084 $437981 $101380585
27/06/2018 $0.000131503 $507357 $99429097
28/06/2018 $0.000145442 $455176 $109968341
29/06/2018 $0.000134057 $658548 $101360170
30/06/2018 $0.000136268 $489719 $103031902
01/07/2018 $0.000139503 $353540 $105477878
02/07/2018 $0.000135 $332612 $102073170
03/07/2018 $0.000140311 $302739 $106088804
04/07/2018 $0.0001471 $440147 $111221951
05/07/2018 $0.000144818 $506528 $109496536
06/07/2018 $0.000141286 $419817 $106826000
07/07/2018 $0.000140158 $496753 $105973121
08/07/2018 $0.000145388 $209141 $109927512
09/07/2018 $0.000140293 $410073 $106075195
10/07/2018 $0.000135418 $386216 $102389219
11/07/2018 $0.000130815 $207116 $98908902
12/07/2018 $0.000132866 $300846 $100459658
13/07/2018 $0.000132912 $576895 $100494439
14/07/2018 $0.000137308 $966599 $103818243
15/07/2018 $0.000135474 $757496 $102431560
16/07/2018 $0.000154764 $719717 $117016682
17/07/2018 $0.000152123 $1233290 $115019829
18/07/2018 $0.000163025 $683781 $123262804
19/07/2018 $0.000172204 $1654180 $130203024
20/07/2018 $0.000192952 $1834360 $145890536
21/07/2018 $0.000196405 $4091090 $148501341
22/07/2018 $0.000204911 $2682750 $154932707
23/07/2018 $0.000199225 $2261570 $150633536
24/07/2018 $0.000187508 $4444900 $141774341
25/07/2018 $0.000206957 $3480880 $156479682
26/07/2018 $0.000173532 $2498720 $131207121
27/07/2018 $0.000176683 $1149000 $133589585
28/07/2018 $0.000182044 $762176 $137643024
29/07/2018 $0.000198742 $1224670 $150268341
30/07/2018 $0.000210571 $3696650 $159212219
31/07/2018 $0.000198136 $1845640 $149810146
01/08/2018 $0.000177626 $1477890 $134302585
02/08/2018 $0.000176565 $1479450 $133500365
03/08/2018 $0.000173393 $1228910 $131102024
04/08/2018 $0.000177591 $761230 $134276121
05/08/2018 $0.000180311 $1333720 $136332707
06/08/2018 $0.000176132 $1160150 $133172975
07/08/2018 $0.000174454 $1465020 $131904243
08/08/2018 $0.000170874 $670760 $129197414
09/08/2018 $0.000155972 $1065620 $117930048
10/08/2018 $0.000156668 $777185 $118456292
11/08/2018 $0.000144726 $2180780 $109426975
12/08/2018 $0.000139661 $1039560 $105597341
13/08/2018 $0.000138148 $566339 $104453365
14/08/2018 $0.000126722 $655942 $95814195
15/08/2018 $0.000134167 $1526200 $101443341
16/08/2018 $0.000124481 $826375 $94119780
17/08/2018 $0.000128206 $579334 $96936243
18/08/2018 $0.000135633 $1255320 $102551780
19/08/2018 $0.000127774 $409001 $96609609
20/08/2018 $0.000131395 $354525 $99347439
21/08/2018 $0.000120974 $939288 $91468146
22/08/2018 $0.000112404 $1255780 $84988390
23/08/2018 $0.000109027 $1751700 $82435048
24/08/2018 $0.000107542 $996800 $81312243
25/08/2018 $0.000108233 $995657 $81834707
26/08/2018 $0.00010871 $456682 $82195365
27/08/2018 $0.000109009 $546344 $82421439
28/08/2018 $0.000109434 $1513490 $82742780
29/08/2018 $0.000109335 $889823 $82667926
30/08/2018 $0.000101542 $1344540 $76775658
31/08/2018 $9.35921E-5 $940280 $70764758
01/09/2018 $9.46679E-5 $1061880 $71578168
02/09/2018 $0.00010014 $438991 $75715609
03/09/2018 $9.54258E-5 $806623 $72151214
04/09/2018 $9.68712E-5 $268385 $73244078
05/09/2018 $9.21634E-5 $595522 $69684521
06/09/2018 $7.46396E-5 $873510 $56434819
07/09/2018 $7.65209E-5 $557319 $57857265
08/09/2018 $7.63812E-5 $369056 $57751639
09/09/2018 $7.32824E-5 $274007 $55408643
10/09/2018 $7.36121E-5 $238523 $55657929
11/09/2018 $7.12391E-5 $272563 $53863709
12/09/2018 $6.78851E-5 $389357 $51327758
13/09/2018 $6.31627E-5 $658111 $47757163
14/09/2018 $6.82669E-5 $1049130 $51616436
15/09/2018 $6.4617E-5 $1098880 $48856756
16/09/2018 $6.57743E-5 $538794 $49731787
17/09/2018 $6.8653E-5 $215382 $51908365
18/09/2018 $6.378E-5 $249259 $48223902
19/09/2018 $7.07821E-5 $413840 $53518173
20/09/2018 $6.37578E-5 $496849 $48207117
21/09/2018 $6.38186E-5 $1209230 $48253087
22/09/2018 $7.2457E-5 $467656 $54784560
23/09/2018 $7.24021E-5 $284763 $54743051
24/09/2018 $7.20975E-5 $222405 $54512743
25/09/2018 $6.65735E-5 $317202 $50336060
26/09/2018 $6.30579E-5 $465143 $47677924
27/09/2018 $6.51161E-5 $526173 $49234124
28/09/2018 $6.3536E-5 $464079 $48039414
29/09/2018 $6.28254E-5 $344070 $47502131
30/09/2018 $6.55414E-5 $225654 $49555692
01/10/2018 $7.41039E-5 $308239 $56029778
02/10/2018 $6.79207E-5 $279182 $51354675
03/10/2018 $6.44634E-5 $381254 $48740619
04/10/2018 $6.74285E-5 $477849 $50982524
05/10/2018 $6.32583E-5 $1052150 $47829446
06/10/2018 $6.51265E-5 $323888 $49241987
07/10/2018 $6.41231E-5 $495791 $48483319
08/10/2018 $6.21565E-5 $161906 $46996378
09/10/2018 $6.38996E-5 $499787 $48314331
10/10/2018 $6.55719E-5 $3150330 $49578753
11/10/2018 $5.96729E-5 $766434 $45118534
12/10/2018 $5.43191E-5 $378374 $41070539
13/10/2018 $5.36694E-5 $618869 $40579302
14/10/2018 $5.40751E-5 $871396 $40886051
15/10/2018 $5.606E-5 $567744 $42386829
16/10/2018 $5.81049E-5 $917251 $43932973
17/10/2018 $5.79703E-5 $171309 $43831202
18/10/2018 $5.76863E-5 $161006 $43616470
19/10/2018 $5.72484E-5 $165558 $43285375
20/10/2018 $5.76039E-5 $158854 $43554168
21/10/2018 $5.9236E-5 $271177 $44788195
22/10/2018 $5.80783E-5 $195854 $43912860
23/10/2018 $5.58076E-5 $292887 $42195990
24/10/2018 $5.56949E-5 $444491 $42110778
25/10/2018 $5.53581E-5 $187961 $41856124
26/10/2018 $5.55289E-5 $330122 $41985265
27/10/2018 $5.45225E-5 $386327 $41224329
28/10/2018 $5.34317E-5 $191347 $40399578
29/10/2018 $5.5494E-5 $127357 $41958878
30/10/2018 $5.29876E-5 $186894 $40063795
31/10/2018 $5.05448E-5 $212593 $38216800
01/11/2018 $5.061E-5 $156318 $38266097
02/11/2018 $5.03875E-5 $253126 $38097865
03/11/2018 $5.09793E-5 $200136 $38545324
04/11/2018 $5.18516E-5 $234659 $39204868
05/11/2018 $5.18791E-5 $214784 $39225660
06/11/2018 $5.07816E-5 $170138 $38395843
07/11/2018 $5.47204E-5 $181429 $41373960
08/11/2018 $5.23175E-5 $133716 $39557134
09/11/2018 $5.54166E-5 $99502 $41900356
10/11/2018 $5.44209E-5 $84479 $41147509
11/11/2018 $5.04703E-5 $389339 $38160470
12/11/2018 $4.85977E-5 $198999 $36744602
13/11/2018 $4.75821E-5 $264628 $35976709
14/11/2018 $4.5926E-5 $167380 $34724536
15/11/2018 $3.66974E-5 $565721 $27746814
16/11/2018 $3.68206E-5 $329940 $27839965
17/11/2018 $3.69076E-5 $288832 $27905746
18/11/2018 $3.79037E-5 $195872 $28658895
19/11/2018 $3.78094E-5 $275453 $28587595
20/11/2018 $3.31233E-5 $250782 $25044446
21/11/2018 $2.79566E-5 $223150 $21137917
22/11/2018 $2.77663E-5 $237567 $20994031
23/11/2018 $2.72079E-5 $192027 $20571826
24/11/2018 $2.51956E-5 $122812 $19050331
25/11/2018 $2.28972E-5 $95751 $17312517
26/11/2018 $2.69003E-5 $161350 $20339251
27/11/2018 $2.71043E-5 $122200 $20493495
28/11/2018 $2.95388E-5 $182932 $22334214
29/11/2018 $3.09393E-5 $171759 $23393129
30/11/2018 $2.9295812209E-5 $174946 $22150492
01/12/2018 $2.97470052354E-5 $117176 $22491638
02/12/2018 $2.99920297369E-5 $117346 $22676900
03/12/2018 $2.97922455757E-5 $104815 $22525844
04/12/2018 $3.07945147703E-5 $268408 $23283657
05/12/2018 $3.01501622763E-5 $184162 $22796464
06/12/2018 $2.84427125901E-5 $186855 $21505465
07/12/2018 $2.56195481051E-5 $122311 $19370877
08/12/2018 $3.06422050317E-5 $305007 $23168496
09/12/2018 $2.75812268997E-5 $390236 $20854098
10/12/2018 $3.31513901196E-5 $378979 $25065685
11/12/2018 $3.19124759939E-5 $472180 $24128945
12/12/2018 $3.18421103292E-5 $454085 $24075741
13/12/2018 $3.1000904653E-5 $369666 $23439708
14/12/2018 $3.17344911068E-5 $412117 $23994371
15/12/2018 $3.06808033984E-5 $350542 $23197680
16/12/2018 $2.79071011919E-5 $429199 $21100491
17/12/2018 $2.78186843268E-5 $370517 $21033639
18/12/2018 $2.95892247097E-5 $284211 $22372340
19/12/2018 $3.24330426397E-5 $137825 $24522544
20/12/2018 $3.00882501724E-5 $322888 $22749652
21/12/2018 $3.17347245184E-5 $383950 $23994547
22/12/2018 $3.04175001573E-5 $310671 $22998597
23/12/2018 $3.28696160801E-5 $430383 $24852636
24/12/2018 $3.7985295231E-5 $437545 $28720589
25/12/2018 $3.83659078169E-5 $516191 $29008369
26/12/2018 $3.99662696678E-5 $443816 $30218399
27/12/2018 $3.577389034E-5 $380508 $27048551
28/12/2018 $3.48317743516E-5 $375549 $26336219
29/12/2018 $3.4584413606E-5 $422735 $26149190
30/12/2018 $3.68941752005E-5 $411730 $27895595
31/12/2018 $3.87216206283E-5 $413069 $29277322
01/01/2019 $3.90709627771E-5 $421287 $29541459
02/01/2019 $3.81663603238E-5 $354466 $28857491
03/01/2019 $4.05953982692E-5 $453521 $30694081
04/01/2019 $3.59918709892E-5 $355142 $27213365
05/01/2019 $3.62336220949E-5 $396264 $27396153
06/01/2019 $3.76906743528E-5 $414803 $28497826
07/01/2019 $3.77801752113E-5 $382817 $28565498
08/01/2019 $3.68045930232E-5 $411645 $27827863
09/01/2019 $3.45897947774E-5 $405070 $26153259
10/01/2019 $3.46115819029E-5 $467977 $26169732
11/01/2019 $3.11024954303E-5 $447224 $23516520
12/01/2019 $3.24316724736E-5 $377874 $24521508
13/01/2019 $2.94257708745E-5 $316284 $22248753
14/01/2019 $2.80906093555E-5 $376545 $21239241
15/01/2019 $3.02131020687E-5 $364316 $22844052
16/01/2019 $2.89075441698E-5 $260681 $21856923
16/01/2019 $2.88666198047E-5 $319078 $21825980
17/01/2019 $2.82221281299E-5 $381754.081206 $21338682.24457

Twitter News Feed

[custom-twitter-feeds hashtag="#KIN"]

Submit Your Reviews