Komodo(KMD) current price is 0.58.

Komodo current price is 0.58 with a marketcap of 64.03M. Its price is 5.05% up in last 24 hours.


  • KMD
    Komodo(KMD)
  • Price
    0.58
  • 1h %
    0.67%
  • 24h %
    5.05%
  • 7d %
    -10.54%
  • Market Cap
    64.03M
  • Volume
    220,829
  • Available Supply
    110.98M KMD
  • Rank
    59


More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
12/12/2017 $3.66218 $6892650 $379889759
13/12/2017 $3.60716 $6416290 $374205028
14/12/2017 $3.65779 $9210240 $379475002
15/12/2017 $4.41443 $20521300 $458000144
16/12/2017 $4.50538 $16091900 $467458393
17/12/2017 $4.65189 $11269800 $482682897
18/12/2017 $5.5319 $13583900 $574031559
19/12/2017 $5.94579 $19615600 $617016806
20/12/2017 $7.59188 $31555900 $787885719
21/12/2017 $10.7599 $77063500 $1116774600
22/12/2017 $9.71955 $47345100 $1008896915
23/12/2017 $11.5861 $32219400 $1202714395
24/12/2017 $10.0583 $16857400 $1044167232
25/12/2017 $10.2877 $16891600 $1068015449
26/12/2017 $9.933 $16680700 $1031267175
27/12/2017 $9.55648 $14772800 $992221324
28/12/2017 $8.44234 $12738500 $876589232
29/12/2017 $9.96915 $20880700 $1035215119
30/12/2017 $8.55981 $24632700 $888984821
31/12/2017 $9.52445 $12393600 $989315259
01/01/2018 $9.36905 $11847400 $973216790
02/01/2018 $10.2606 $13957200 $1065905228
03/01/2018 $9.96841 $13545100 $1035609857
04/01/2018 $9.81935 $25921500 $1020181390
05/01/2018 $8.86018 $19561700 $920578205
06/01/2018 $8.89635 $17691600 $924434275
07/01/2018 $10.8451 $30845200 $1127080228
08/01/2018 $9.6458 $18734100 $1002523043
09/01/2018 $9.45102 $9450270 $982324578
10/01/2018 $8.4088 $9866440 $874045602
11/01/2018 $7.84957 $15915600 $815991637
12/01/2018 $8.21189 $11214300 $853662520
13/01/2018 $9.05805 $9896530 $941624674
14/01/2018 $7.84312 $7124310 $815327332
15/01/2018 $8.04702 $14775800 $836524253
16/01/2018 $6.41157 $12652200 $666756111
17/01/2018 $4.85338 $11178700 $504781361
18/01/2018 $6.84175 $13827800 $711618513
19/01/2018 $6.93988 $14060100 $698406410
20/01/2018 $8.30119 $46665100 $851660358
21/01/2018 $6.62753 $20040900 $681875872
22/01/2018 $5.98459 $6931340 $616631312
23/01/2018 $6.54749 $10636800 $675393905
24/01/2018 $6.61555 $33209100 $683460818
25/01/2018 $6.45151 $8305230 $666883581
26/01/2018 $6.60726 $5431390 $683356362
27/01/2018 $6.74219 $3703980 $697598671
28/01/2018 $7.07645 $5625250 $732604399
29/01/2018 $7.34593 $13456000 $760679303
30/01/2018 $6.21717 $6735280 $644275595
31/01/2018 $5.73495 $6515740 $594387395
01/02/2018 $4.88327 $3847200 $506351762
02/02/2018 $4.63613 $6604620 $466416505
03/02/2018 $5.03301 $6467720 $516131409
04/02/2018 $4.43428 $3070800 $455642982
05/02/2018 $3.46244 $2904450 $355906036
06/02/2018 $3.3573 $3788560 $345607850
07/02/2018 $3.91364 $4175300 $403045133
08/02/2018 $3.87838 $2633080 $399598959
09/02/2018 $4.38203 $4871970 $452013374
10/02/2018 $4.20885 $4571890 $434463857
11/02/2018 $3.96736 $1825810 $409600927
12/02/2018 $4.18315 $2036160 $431925767
13/02/2018 $4.05547 $2135180 $419029679
14/02/2018 $4.35146 $3143550 $449654808
15/02/2018 $5.31932 $44884000 $549766866
16/02/2018 $5.15943 $8076810 $533298682
17/02/2018 $5.50373 $24557100 $568977881
18/02/2018 $5.14837 $5907760 $532264543
19/02/2018 $5.08866 $3711520 $526555081
20/02/2018 $5.05107 $6644940 $522906299
21/02/2018 $4.63169 $9350080 $479712752
22/02/2018 $4.25867 $3477830 $441337431
23/02/2018 $4.23634 $2273930 $439258583
24/02/2018 $4.04161 $1547800 $419070150
25/02/2018 $3.72189 $1452540 $385920987
26/02/2018 $3.95658 $1761520 $410430961
27/02/2018 $3.88767 $1802950 $403481262
28/02/2018 $3.75799 $2026320 $390204706
01/03/2018 $3.97332 $2620330 $412630957
02/03/2018 $4.09799 $4599040 $425581141
03/03/2018 $4.78222 $9056220 $496639271
04/03/2018 $4.45857 $3135310 $463027873
05/03/2018 $4.43145 $2557910 $460211441
06/03/2018 $3.8348 $1630250 $398248652
07/03/2018 $3.36195 $1557410 $349148864
08/03/2018 $3.40265 $2580970 $353375982
09/03/2018 $3.09852 $1714860 $321959301
10/03/2018 $3.39822 $1296300 $353189610
11/03/2018 $3.59457 $1232660 $373756788
12/03/2018 $3.45157 $1549120 $358988345
13/03/2018 $3.47037 $1408930 $361004698
14/03/2018 $3.22836 $1755140 $335829665
15/03/2018 $2.93091 $1386550 $304887473
16/03/2018 $3.01889 $958235 $314039588
17/03/2018 $2.5849 $875959 $268893866
18/03/2018 $2.24558 $1401890 $233596170
19/03/2018 $2.66779 $2551930 $277516695
20/03/2018 $3.04074 $2303700 $316329695
21/03/2018 $3.12611 $2252030 $325210864
22/03/2018 $3.04885 $948058 $317173475
23/03/2018 $2.89539 $1156040 $301208976
24/03/2018 $3.14717 $5337960 $327401813
25/03/2018 $3.18759 $1639630 $331606798
26/03/2018 $2.75364 $1537200 $286462750
27/03/2018 $2.87864 $1710370 $299466710
28/03/2018 $2.77939 $975304 $289159727
29/03/2018 $2.52088 $920395 $262265106
30/03/2018 $2.29721 $1508360 $238995129
31/03/2018 $2.42962 $1121080 $252770707
01/04/2018 $2.33693 $626648 $243128220
02/04/2018 $2.51497 $2870070 $261654332
03/04/2018 $2.89871 $7030580 $301578162
04/04/2018 $2.53575 $4034940 $263816258
05/04/2018 $2.51754 $4181230 $261921720
06/04/2018 $2.42987 $1325060 $252800664
07/04/2018 $2.63031 $1920920 $273654209
08/04/2018 $2.66107 $1472450 $276854474
09/04/2018 $2.5098 $1850020 $261116535
10/04/2018 $2.64359 $2110880 $275035927
11/04/2018 $2.7619 $2958300 $287344757
12/04/2018 $2.96501 $5346260 $308476077
13/04/2018 $3.35185 $6358050 $348722456
14/04/2018 $3.48209 $16082600 $362290213
15/04/2018 $3.75258 $5534990 $390463469
16/04/2018 $3.526 $3290320 $366891153
17/04/2018 $3.49587 $3078210 $363756118
18/04/2018 $3.66307 $3958130 $381153940
19/04/2018 $3.85052 $10816400 $400658725
20/04/2018 $3.97674 $6087480 $413792389
21/04/2018 $3.8108 $5720940 $396526170
22/04/2018 $3.96576 $4062760 $412650276
23/04/2018 $4.01563 $3351060 $417839424
24/04/2018 $4.17733 $5649730 $434664850
25/04/2018 $3.68167 $6295660 $383089806
26/04/2018 $3.6864 $2488760 $383581978
27/04/2018 $3.87535 $3364740 $403242855
28/04/2018 $3.95694 $2364680 $411732586
29/04/2018 $4.1889 $8955250 $435868797
30/04/2018 $4.13069 $5165900 $429811855
01/05/2018 $3.89203 $4059990 $405002032
02/05/2018 $3.93312 $3664870 $409277830
03/05/2018 $4.37086 $14946000 $454828787
04/05/2018 $4.33343 $8756050 $450933846
05/05/2018 $4.1868 $4565190 $435675626
06/05/2018 $3.84448 $3818030 $400054034
07/05/2018 $3.69254 $3187570 $384243269
08/05/2018 $3.56304 $2605140 $370767585
09/05/2018 $3.46987 $3208580 $361072397
10/05/2018 $3.3742 $2735240 $351117117
11/05/2018 $3.02535 $4405610 $314816025
12/05/2018 $3.11739 $15748600 $324393650
13/05/2018 $3.25744 $4498860 $338967175
14/05/2018 $3.20767 $4250150 $333788159
15/05/2018 $3.2659 $3882080 $339847537
16/05/2018 $3.01124 $2002140 $313347802
17/05/2018 $3.00112 $4372110 $312294721
18/05/2018 $3.13167 $2529270 $325879684
19/05/2018 $3.3889 $3408550 $352646882
20/05/2018 $3.51449 $3974120 $365782497
21/05/2018 $3.26851 $2989770 $340240928
22/05/2018 $3.16546 $1768510 $329592349
23/05/2018 $2.65447 $1643350 $276439923
24/05/2018 $2.73052 $2005680 $284406676
25/05/2018 $2.66621 $1168820 $277743403
26/05/2018 $2.59765 $1107500 $270645702
27/05/2018 $2.48627 $744556 $259073219
28/05/2018 $2.43104 $743542 $253341559
29/05/2018 $2.58538 $1400840 $269444981
30/05/2018 $2.4816 $1420310 $258644503
31/05/2018 $2.5978 $972708 $270778096
01/06/2018 $2.49281 $832369 $259858711
02/06/2018 $2.63126 $836758 $274310805
03/06/2018 $2.63269 $866228 $274468255
04/06/2018 $2.53011 $761077 $263773903
05/06/2018 $2.63052 $650122 $274242040
06/06/2018 $2.46651 $728913 $257143354
07/06/2018 $2.52472 $1210530 $263211982
08/06/2018 $2.4378 $812836 $254150238
09/06/2018 $2.4881 $537372 $259394211
10/06/2018 $2.16114 $844799 $225307345
11/06/2018 $2.05505 $862192 $214247057
12/06/2018 $1.955 $892521 $203816451
13/06/2018 $1.78063 $741027 $185637702
14/06/2018 $2.02213 $1040150 $210815054
15/06/2018 $1.96776 $337075 $205146773
16/06/2018 $1.95147 $269790 $203448488
17/06/2018 $1.91761 $253349 $199918454
18/06/2018 $1.95016 $351250 $203311927
19/06/2018 $1.9318 $548582 $201397830
20/06/2018 $1.89699 $453392 $197768749
21/06/2018 $1.7949 $378512 $187125460
22/06/2018 $1.60319 $508866 $167138935
23/06/2018 $1.66816 $1368330 $173912347
24/06/2018 $1.62493 $578759 $169405446
25/06/2018 $1.64238 $382531 $171224679
26/06/2018 $1.58816 $419755 $165572032
27/06/2018 $1.5766 $409215 $164366855
28/06/2018 $1.51341 $349519 $157779045
29/06/2018 $1.3541 $893155 $141170340
30/06/2018 $1.50862 $725918 $157279678
01/07/2018 $1.5132 $812686 $157758371
02/07/2018 $1.74771 $1891410 $182207177
03/07/2018 $1.62918 $893396 $169849883
04/07/2018 $1.66078 $708532 $173144346
05/07/2018 $1.5975 $735741 $166547124
06/07/2018 $1.66632 $1708800 $173721948
07/07/2018 $1.57689 $795310 $164398441
08/07/2018 $1.64896 $610827 $171912089
09/07/2018 $1.59967 $479748 $166773367
10/07/2018 $1.48899 $1317090 $155234439
11/07/2018 $1.48087 $375206 $154387907
12/07/2018 $1.48136 $1006580 $154438997
13/07/2018 $1.52065 $430313 $158535189
14/07/2018 $1.51538 $455720 $157985766
15/07/2018 $1.52284 $263012 $158763535
16/07/2018 $1.5743 $924581 $164128549
17/07/2018 $1.73524 $1129240 $180907375
18/07/2018 $1.79774 $1874440 $187423353
19/07/2018 $1.6563 $1523430 $172677528
20/07/2018 $1.47971 $856568 $154267154
21/07/2018 $1.58559 $1007510 $165305682
22/07/2018 $1.56362 $671852 $163015209
23/07/2018 $1.49901 $612769 $156279307
24/07/2018 $1.51558 $1208720 $164458405
25/07/2018 $1.75108 $7393470 $190026080
26/07/2018 $1.66373 $2043250 $180659337
27/07/2018 $1.55258 $2180340 $168600330
28/07/2018 $1.63689 $1105400 $177768777
29/07/2018 $1.6439 $595727 $178542308
30/07/2018 $1.5529 $1128140 $168669574
31/07/2018 $1.42598 $492663 $154984451
01/08/2018 $1.38498 $1078720 $150539461
02/08/2018 $1.32186 $1347940 $143704307
03/08/2018 $1.46956 $6384000 $159771556
04/08/2018 $1.3422 $1214560 $145931870
05/08/2018 $1.48729 $1049520 $161730568
06/08/2018 $1.40932 $1062180 $153292386
07/08/2018 $1.42939 $644132 $155483680
08/08/2018 $1.22766 $791171 $133589563
09/08/2018 $1.31272 $459323 $142911389
10/08/2018 $1.2497 $478993 $136066762
11/08/2018 $1.24867 $696329 $135973763
12/08/2018 $1.18851 $405547 $129451344
13/08/2018 $1.1253 $625811 $122575105
14/08/2018 $0.968166 $790910 $105479678
15/08/2018 $1.05812 $747780 $115328999
16/08/2018 $1.05061 $428962 $114519965
17/08/2018 $1.1687 $543770 $127504626
18/08/2018 $1.12646 $819921 $122906311
19/08/2018 $1.13919 $648361 $124302966
20/08/2018 $1.15814 $279995 $126378310
21/08/2018 $1.1027 $341764 $120337660
22/08/2018 $1.07007 $579798 $116786953
23/08/2018 $1.05839 $402679 $115528014
24/08/2018 $1.11341 $471399 $121682942
25/08/2018 $1.1509 $552892 $125788549
26/08/2018 $1.13535 $321642 $124100099
27/08/2018 $1.19804 $796538 $130974065
28/08/2018 $1.30399 $944266 $142571836
29/08/2018 $1.38532 $2228390 $151491257
30/08/2018 $1.2949 $1073950 $141660387
31/08/2018 $1.32316 $721527 $144781884
01/09/2018 $1.38455 $913089 $151529152
02/09/2018 $1.3182 $954234 $144280020
03/09/2018 $1.59241 $1778390 $174393233
04/09/2018 $1.52053 $3060960 $166558398
05/09/2018 $1.37336 $1480970 $150460473
06/09/2018 $1.18291 $2681040 $129596696
07/09/2018 $1.16476 $1113450 $127657420
08/09/2018 $1.09636 $432690 $120214848
09/09/2018 $1.1045 $818267 $121115106
10/09/2018 $1.08003 $538067 $118455080
11/09/2018 $0.999603 $589677 $109643162
12/09/2018 $0.994035 $650781 $109042688
13/09/2018 $1.01392 $1002320 $111249943
14/09/2018 $1.03447 $487135 $113512209
15/09/2018 $1.05723 $451759 $116021488
16/09/2018 $1.08124 $415323 $118666508
17/09/2018 $0.993255 $632020 $109029604
18/09/2018 $1.02899 $329818 $112959513
19/09/2018 $1.02264 $325696 $112269910
20/09/2018 $1.06477 $1675550 $116901747
21/09/2018 $1.17031 $1745340 $128497791
22/09/2018 $1.14902 $489859 $126174106
23/09/2018 $1.17891 $588303 $129476884
24/09/2018 $1.13576 $448184 $124743645
25/09/2018 $1.09828 $643218 $120634603
26/09/2018 $1.13009 $429866 $124138035
27/09/2018 $1.19162 $541377 $130906289
28/09/2018 $1.19298 $1085080 $131069518
29/09/2018 $1.20319 $1257770 $132207651
30/09/2018 $1.18922 $492937 $130681365
01/10/2018 $1.16525 $443684 $128069994
02/10/2018 $1.14616 $425310 $125998683
03/10/2018 $1.10242 $446810 $121211494
04/10/2018 $1.13317 $495447 $124611499
05/10/2018 $1.1513 $399352 $126629908
06/10/2018 $1.12484 $375388 $123737978
07/10/2018 $1.11647 $275964 $122826477
08/10/2018 $1.13895 $560684 $125328512
09/10/2018 $1.12143 $475148 $123406933
10/10/2018 $1.13576 $3253870 $124993738
11/10/2018 $1.02904 $2070770 $113256150
12/10/2018 $0.993826 $902702 $109386971
13/10/2018 $0.994409 $385353 $109460973
14/10/2018 $1.12758 $2113570 $124128280
15/10/2018 $1.17364 $4251510 $129233669
16/10/2018 $1.20486 $3514830 $132694692
17/10/2018 $1.28176 $5544250 $141220563
18/10/2018 $1.30996 $1823170 $144338186
19/10/2018 $1.26794 $1327460 $139716429
20/10/2018 $1.29357 $1276490 $142745477
21/10/2018 $1.27506 $660703 $140718120
22/10/2018 $1.31395 $1326130 $145039568
23/10/2018 $1.33273 $926849 $147129213
24/10/2018 $1.41353 $2792060 $156063592
25/10/2018 $1.36958 $2425660 $151223193
26/10/2018 $1.38224 $673788 $152633696
27/10/2018 $1.39383 $551128 $153924741
28/10/2018 $1.40217 $520671 $154857103
29/10/2018 $1.28529 $834644 $141957651
30/10/2018 $1.30358 $472090 $143996770
31/10/2018 $1.25147 $569998 $138250030
01/11/2018 $1.29263 $441113 $142802231
02/11/2018 $1.32309 $568590 $146167274
03/11/2018 $1.27442 $477230 $140790496
04/11/2018 $1.27495 $568920 $140849047
05/11/2018 $1.24433 $606514 $137466328
06/11/2018 $1.24151 $754960 $137262752
07/11/2018 $1.23072 $859540 $136081243
08/11/2018 $1.21792 $447583 $134680391
09/11/2018 $1.17959 $367089 $130450154
10/11/2018 $1.19355 $242437 $131997254
11/11/2018 $1.15318 $486266 $127545699
12/11/2018 $1.20954 $947111 $133791157
13/11/2018 $1.1944 $894341 $132131927
14/11/2018 $1.0196 $868857 $112804108
15/11/2018 $0.956918 $807675 $105882156
16/11/2018 $0.913424 $521167 $101074964
17/11/2018 $0.903876 $394051 $100025534
18/11/2018 $0.913854 $323100 $101170385
19/11/2018 $0.795994 $867677 $88128840
20/11/2018 $0.679982 $786850 $75289917
21/11/2018 $0.716498 $330686 $79344403
22/11/2018 $0.69499 $210863 $76974517
23/11/2018 $0.646342 $357245 $71591551
24/11/2018 $0.545576 $215462 $60433772
25/11/2018 $0.566934 $326884 $62804236
26/11/2018 $0.514767 $291865 $57031478
27/11/2018 $0.564426 $366792 $62537093
28/11/2018 $0.642019 $372764 $71140543
29/11/2018 $0.680064479818 $1568119 $75365991
30/11/2018 $0.642488889594 $293283 $71209624
01/12/2018 $0.698449495 $229865 $77423303
02/12/2018 $0.749011221625 $1734322 $83038833
03/12/2018 $0.692326516466 $426645 $76761574
04/12/2018 $0.712796710655 $576789 $79035991
05/12/2018 $0.646742708738 $478810 $71715815
06/12/2018 $0.575029704674 $330068 $63768825
07/12/2018 $0.543133936535 $399296 $60235111
08/12/2018 $0.550964435556 $457229 $61112001
09/12/2018 $0.616209285961 $990074 $68352877
10/12/2018 $0.585900953264 $301497 $64997705
11/12/2018 $0.55395638784 $224159 $61468801
12/12/2018 $0.57013820722 $208454 $63268550
13/12/2018 $0.577023025869 $220918.679072 $64036217.407193

Twitter News Feed

[custom-twitter-feeds screenname="KomodoPlatform"]

Submit Your Reviews