Komodo(KMD) current price is 1.08.

Komodo current price is 1.08 with a marketcap of 122.24M. Its price is -0.01% down in last 24 hours.


  • KMD
    Komodo(KMD)
  • Price
    1.08
  • 1h %
    -0.51%
  • 24h %
    -0.01%
  • 7d %
    5.11%
  • Market Cap
    122.24M
  • Volume
    792,961
  • Available Supply
    112.91M KMD
  • Rank
    56


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $3.9453 $3991230 $410521346
23/04/2018 $3.99399 $3436410 $415587711
24/04/2018 $4.29561 $5963550 $446972271
25/04/2018 $3.76357 $6040300 $391611769
26/04/2018 $3.72192 $2631340 $387277950
27/04/2018 $3.75418 $3281450 $390634743
28/04/2018 $3.9036 $2392200 $406182384
29/04/2018 $4.2123 $9552450 $438303644
30/04/2018 $4.00576 $4652040 $416812491
01/05/2018 $3.93625 $3847620 $409603535
02/05/2018 $3.9719 $3964860 $413313250
03/05/2018 $4.33964 $15518100 $451580054
04/05/2018 $4.32764 $8211360 $450331342
05/05/2018 $4.18139 $4269920 $435112664
06/05/2018 $3.88748 $3804600 $404528585
07/05/2018 $3.73547 $3397890 $388710537
08/05/2018 $3.51598 $2453550 $365870553
09/05/2018 $3.42153 $3155370 $356042221
10/05/2018 $3.37307 $2789880 $350999530
11/05/2018 $2.86076 $4249900 $297688893
12/05/2018 $3.1629 $16688700 $329129392
13/05/2018 $3.22496 $3959910 $335587326
14/05/2018 $3.2381 $4057520 $336954686
15/05/2018 $3.16915 $3852090 $329779792
16/05/2018 $3.0371 $1823040 $316038777
17/05/2018 $3.04452 $4683560 $316810907
18/05/2018 $3.12743 $2812400 $325438472
19/05/2018 $3.34462 $3330940 $348039132
20/05/2018 $3.54552 $3602200 $369018677
21/05/2018 $3.33616 $3015050 $347298716
22/05/2018 $3.04661 $1714670 $317221074
23/05/2018 $2.79038 $1838620 $290601184
24/05/2018 $2.66875 $1759650 $277977546
25/05/2018 $2.61533 $1130990 $272450380
26/05/2018 $2.5816 $1167120 $268980750
27/05/2018 $2.49012 $621048 $259477767
28/05/2018 $2.40252 $754647 $250371946
29/05/2018 $2.59403 $1438900 $270348021
30/05/2018 $2.45234 $1404050 $255596638
31/05/2018 $2.60924 $999152 $271974381
01/06/2018 $2.49085 $775657 $259657723
02/06/2018 $2.64547 $845828 $275794023
03/06/2018 $2.68265 $884150 $279676781
04/06/2018 $2.53213 $713913 $263984496
05/06/2018 $2.61313 $690632 $272429064
06/06/2018 $2.54669 $733915 $265502434
07/06/2018 $2.51538 $1143400 $262238251
08/06/2018 $2.45092 $852368 $255518050
09/06/2018 $2.48426 $544319 $258993876
10/06/2018 $2.13236 $948717 $222306917
11/06/2018 $2.05263 $837322 $213994763
12/06/2018 $1.98103 $963050 $206530181
13/06/2018 $1.89616 $711199 $197682160
14/06/2018 $2.00957 $925540 $209505625
15/06/2018 $1.92938 $317883 $201145506
16/06/2018 $1.97164 $249335 $205551290
17/06/2018 $1.92541 $281154 $200731635
18/06/2018 $1.94414 $337907 $202684318
19/06/2018 $1.93909 $556958 $202157841
20/06/2018 $1.85015 $464617 $192885492
21/06/2018 $1.79554 $354936 $187192183
22/06/2018 $1.6912 $1188570 $176314338
23/06/2018 $1.73113 $711688 $180477221
24/06/2018 $1.58344 $596651 $165079948
25/06/2018 $1.63374 $342266 $170323924
26/06/2018 $1.60693 $413314 $167528879
27/06/2018 $1.55736 $411735 $162361008
28/06/2018 $1.40131 $507906 $146092172
29/06/2018 $1.44527 $816870 $150675178
30/06/2018 $1.54556 $699259 $161130825
01/07/2018 $1.53824 $831397 $160368912
02/07/2018 $1.70602 $1953190 $177860794
03/07/2018 $1.62756 $906369 $169680995
04/07/2018 $1.65243 $617232 $172273818
05/07/2018 $1.61773 $753734 $168656200
06/07/2018 $1.632 $1745460 $170143921
07/07/2018 $1.58488 $681960 $165231437
08/07/2018 $1.64912 $632367 $171928769
09/07/2018 $1.64905 $765877 $171921471
10/07/2018 $1.50078 $1027250 $156463604
11/07/2018 $1.47541 $445368 $153818676
12/07/2018 $1.52048 $998733 $158517447
13/07/2018 $1.54512 $496495 $161086306
14/07/2018 $1.51908 $360306 $158371509
15/07/2018 $1.52157 $280756 $158631131
16/07/2018 $1.59001 $967636 $165766418
17/07/2018 $1.72393 $1105740 $179728267
18/07/2018 $1.71057 $1933250 $178335446
19/07/2018 $1.66339 $1393560 $173416696
20/07/2018 $1.50759 $896834 $157173783
21/07/2018 $1.5772 $937600 $164430983
22/07/2018 $1.53598 $674192 $160133606
23/07/2018 $1.49459 $612193 $155818500
24/07/2018 $1.52375 $1232490 $165346089
25/07/2018 $1.6756 $7896850 $181850221
26/07/2018 $1.59217 $1605070 $172889894
27/07/2018 $1.61158 $2131540 $175008490
28/07/2018 $1.66597 $1213850 $180928405
29/07/2018 $1.65282 $595201 $179512619
30/07/2018 $1.55821 $1130650 $169332519
31/07/2018 $1.40751 $516569 $152977928
01/08/2018 $1.37588 $1161110 $149551164
02/08/2018 $1.24368 $1517710 $135206316
03/08/2018 $1.40542 $6097430 $152799100
04/08/2018 $1.35993 $1125620 $147860393
05/08/2018 $1.54907 $1278800 $168461499
06/08/2018 $1.41561 $850833 $153977610
07/08/2018 $1.37724 $654417 $149812212
08/08/2018 $1.19182 $736323 $129690320
09/08/2018 $1.37087 $498470 $149243558
10/08/2018 $1.17986 $461225 $128463466
11/08/2018 $1.23442 $639302 $134423005
12/08/2018 $1.18361 $394248 $128918791
13/08/2018 $1.1067 $657430 $120550825
14/08/2018 $1.01087 $798518 $110141474
15/08/2018 $1.07296 $819669 $116946474
16/08/2018 $1.04555 $327008 $113993540
17/08/2018 $1.18537 $605520 $129323989
18/08/2018 $1.12573 $756163 $122827534
19/08/2018 $1.14762 $657965 $125223638
20/08/2018 $1.10501 $301297 $120581560
21/08/2018 $1.11732 $349651 $121933917
22/08/2018 $1.05516 $639403 $115160569
23/08/2018 $1.07724 $380400 $117586486
24/08/2018 $1.13028 $474873 $123527321
25/08/2018 $1.13964 $502940 $124558663
26/08/2018 $1.13573 $332172 $124145162
27/08/2018 $1.19585 $807027 $130735358
28/08/2018 $1.28756 $963292 $140776662
29/08/2018 $1.33633 $2295950 $146134935
30/08/2018 $1.30557 $1032790 $142828555
31/08/2018 $1.32922 $647455 $145446866
01/09/2018 $1.39388 $1068940 $152551348
02/09/2018 $1.35171 $856342 $147948758
03/09/2018 $1.52697 $2301850 $167251016
04/09/2018 $1.54733 $2745790 $169500057
05/09/2018 $1.34154 $1224780 $146975807
06/09/2018 $1.21823 $2798300 $133466268
07/09/2018 $1.16287 $1026700 $127451260
08/09/2018 $1.08106 $483614 $118537856
09/09/2018 $1.06143 $779818 $116393533
10/09/2018 $1.07672 $517833 $118092670
11/09/2018 $1.01516 $623917 $111350434
12/09/2018 $1.00057 $618683 $109760396
13/09/2018 $1.02921 $1017950 $112928278
15/09/2018 $1.00679 $465346 $110475605
16/09/2018 $1.03995 $473659 $114125999
17/09/2018 $1.08285 $411921 $118845680
18/09/2018 $0.986785 $582471 $108321165
19/09/2018 $1.01793 $340688 $111746392
20/09/2018 $1.02965 $304094 $113040256
21/09/2018 $1.10157 $1933990 $120942987
22/09/2018 $1.17027 $1588630 $128494480
23/09/2018 $1.15984 $436987 $127363294
24/09/2018 $1.18711 $617506 $130378236
25/09/2018 $1.14632 $484763 $125905098
26/09/2018 $1.12038 $639905 $123063264
27/09/2018 $1.13177 $370573 $124323430
28/09/2018 $1.17944 $557661 $129569422
29/09/2018 $1.19051 $1059400 $130799299
30/09/2018 $1.18015 $1356760 $129677296
01/10/2018 $1.20149 $391807 $132030828
02/10/2018 $1.16735 $444286 $128317563
03/10/2018 $1.13215 $405108 $124470440
04/10/2018 $1.12364 $480703 $123545220
05/10/2018 $1.13667 $472728 $124997518
06/10/2018 $1.1476 $420849 $126223656
07/10/2018 $1.12856 $369561 $124147858
08/10/2018 $1.12509 $280611 $123775678
09/10/2018 $1.13748 $624775 $125167475
10/10/2018 $1.12378 $415233 $123667898
11/10/2018 $1.06685 $3299250 $117410782
12/10/2018 $1.00855 $1937300 $111001756
13/10/2018 $1.00316 $859039 $110415220
14/10/2018 $1.00044 $393352 $110125521
15/10/2018 $1.1385 $2621150 $125332392
16/10/2018 $1.17399 $3777890 $129273313
17/10/2018 $1.19708 $3677940 $131838627
18/10/2018 $1.27715 $5425110 $140713365
19/10/2018 $1.30601 $1929510 $143903873
20/10/2018 $1.2513 $1152880 $137883633
21/10/2018 $1.30276 $1310410 $143760363
22/10/2018 $1.25184 $627402 $138175036
23/10/2018 $1.31146 $1331370 $144768152
24/10/2018 $1.31287 $1184350 $144938886
25/10/2018 $1.50316 $2971030 $165959631
26/10/2018 $1.36785 $2045050 $151033285
27/10/2018 $1.39125 $629703 $153629682
28/10/2018 $1.4195 $593942 $156760586
29/10/2018 $1.41258 $465162 $156007713
30/10/2018 $1.27781 $845514 $141133831
31/10/2018 $1.29845 $465777 $143430889
01/11/2018 $1.24573 $566332 $137619373
02/11/2018 $1.2975 $476320 $143340240
03/11/2018 $1.28882 $606526 $142381324
04/11/2018 $1.26105 $416108 $139313456
05/11/2018 $1.28959 $577627 $142466389
06/11/2018 $1.22686 $645410 $135536344
07/11/2018 $1.25036 $814047 $138242224
08/11/2018 $1.22681 $752821 $135649684
09/11/2018 $1.22103 $492102 $135025631
10/11/2018 $1.18334 $333067 $130865547
11/11/2018 $1.18312 $217179 $130843778
12/11/2018 $1.15807 $525111 $128087578
13/11/2018 $1.21261 $1004250 $134131752
14/11/2018 $1.16498 $862333 $128878257
15/11/2018 $1.0241 $844923 $113302653
16/11/2018 $0.965346 $792127 $106815447
17/11/2018 $0.924617 $518706 $102314098
18/11/2018 $0.915283 $421237 $101288749
19/11/2018 $0.903729 $343454 $100050089
20/11/2018 $0.788535 $862153 $87303559
21/11/2018 $0.685336 $799689 $75889265
22/11/2018 $0.735386 $293229 $81436487
23/11/2018 $0.65598 $233122 $72655050
24/11/2018 $0.665319 $333834 $73694303
25/11/2018 $0.545077 $269076 $60379320
26/11/2018 $0.572897 $277549 $63465186
27/11/2018 $0.510624 $303596 $56572927
28/11/2018 $0.565391 $355736 $62644536
29/11/2018 $0.688792 $1266250 $76326270
30/11/2018 $0.679629425748 $722838 $75318544
01/12/2018 $0.65456492647 $252315 $72548519
02/12/2018 $0.714453661905 $269633 $79197749
03/12/2018 $0.734302486763 $1734321 $81408851
04/12/2018 $0.706254661182 $391713 $78306487
05/12/2018 $0.700357202187 $629194 $77657327
06/12/2018 $0.645780449239 $428168 $71610250
07/12/2018 $0.521004586137 $375174 $57777923
08/12/2018 $0.554043123175 $345010 $61445429
09/12/2018 $0.596278837861 $542278 $66138806
10/12/2018 $0.616275606002 $926721 $68360705
11/12/2018 $0.58113711758 $279867 $64469599
12/12/2018 $0.547471034408 $223054 $60749501
13/12/2018 $0.569177660398 $226537 $63166605
14/12/2018 $0.551846028685 $371345 $61246843
15/12/2018 $0.55879544793 $268282 $62025111
16/12/2018 $0.531367482275 $248608 $58983704
17/12/2018 $0.522117149419 $142416 $57966946
18/12/2018 $0.564233926632 $387472 $62652056
19/12/2018 $0.621858630211 $469838 $69057442
20/12/2018 $0.621263885747 $1064373 $68997971
21/12/2018 $0.744329788588 $2309639 $82675493
22/12/2018 $0.720447262168 $1360482 $80074037
23/12/2018 $0.763816698526 $624887 $84900630
24/12/2018 $0.769131418388 $632939 $85496701
25/12/2018 $0.684586332091 $809017 $76105238
26/12/2018 $0.723254354029 $887832 $80408368
27/12/2018 $0.690994357436 $861688 $76827133
28/12/2018 $0.720511018356 $2653855 $80116126
29/12/2018 $0.797240879322 $1989796 $88654582
30/12/2018 $0.798283300693 $950663 $88781823
31/12/2018 $0.92259589618 $3698892 $102618116
01/01/2019 $0.769639312012 $2040985 $85646367
02/01/2019 $0.801005015257 $965876 $89151674
03/01/2019 $0.781946910251 $768471 $87039344
04/01/2019 $0.75797264639 $510524 $84376186
05/01/2019 $0.771837174584 $455819 $85926506
06/01/2019 $0.765026825157 $581676 $85174216
07/01/2019 $0.775632649861 $569523 $86365804
08/01/2019 $0.769446090411 $431992 $85691312
09/01/2019 $0.787835454537 $326981 $87742894
10/01/2019 $0.789443119592 $461453 $87934040
11/01/2019 $0.662760034193 $558141 $73827097
12/01/2019 $0.667883381213 $290321 $74415538
13/01/2019 $0.669914364749 $173853 $74650768
14/01/2019 $0.639446603682 $195404 $71265834
15/01/2019 $0.676478455129 $223941 $75397361
16/01/2019 $0.653153381845 $452982 $72803757
17/01/2019 $0.687371201015 $455352 $76621887
18/01/2019 $0.700037210494 $656471 $78038908
19/01/2019 $0.663707502742 $327012 $74000970
20/01/2019 $0.697131963522 $554053 $77731607
21/01/2019 $0.656464428704 $268301 $73201196
22/01/2019 $0.647351490028 $334588 $72189975
23/01/2019 $0.662575966095 $218937 $73894561
24/01/2019 $0.655688636947 $388904 $73136668
25/01/2019 $0.67507480262 $331218 $75312211
26/01/2019 $0.703054192861 $682124 $78438018
27/01/2019 $0.681787717237 $415406 $76068010
28/01/2019 $0.686881294467 $645160 $76636307
29/01/2019 $0.634154194878 $502605 $70753471
30/01/2019 $0.621699501113 $346382 $69363883
31/01/2019 $0.650135208577 $402332 $72567894
01/02/2019 $0.618302434186 $225491 $69023699
02/02/2019 $0.650062625352 $315436 $72574402
03/02/2019 $0.653654082008 $315434 $72983570
04/02/2019 $0.648470684869 $163741 $72404819
05/02/2019 $0.648614318723 $313075 $72450916
06/02/2019 $0.597327145878 $723105 $66730186
07/02/2019 $0.593177250489 $305782 $66272851
08/02/2019 $0.597830872305 $1075650 $66798321
09/02/2019 $0.64554970754 $1533372 $72135479
10/02/2019 $0.639713056833 $263246 $71488318
11/02/2019 $0.64355018092 $708449 $71922013
12/02/2019 $0.709954232193 $2735941 $79353289
13/02/2019 $0.76355829893 $6076264 $85371647
14/02/2019 $0.794002069943 $3714075 $88786720
15/02/2019 $0.766721831961 $2641435 $85744197
16/02/2019 $0.740078891354 $893630 $82775745
17/02/2019 $0.805356706644 $5764181 $90082580
18/02/2019 $0.889929131472 $9991365 $99549887
19/02/2019 $0.912173233467 $10124147 $102047449
20/02/2019 $0.939451332484 $3073907 $105109358
21/02/2019 $0.995962802546 $3640532 $111442544
22/02/2019 $0.929537591275 $3059040 $103935206
23/02/2019 $0.952808593385 $1335325 $106537227
24/02/2019 $1.01433359885 $1435785 $113446655
25/02/2019 $0.977227674322 $7163957 $109310042
26/02/2019 $0.982587949844 $2452345 $109923785
27/02/2019 $0.978055183056 $2538806 $109424802
28/02/2019 $0.996713508179 $4498211 $111533991
01/03/2019 $1.05911040142 $3008130 $118569295
02/03/2019 $1.01708730467 $2611660 $113874225
03/03/2019 $0.977793729293 $1079942 $109485640
04/03/2019 $0.913081483009 $6165975 $102262763
05/03/2019 $0.887420548567 $8266895 $99394302
06/03/2019 $0.949642838846 $2775785 $106374881
07/03/2019 $0.949255639058 $17229358 $106339586
08/03/2019 $0.932091392375 $4953750 $104424814
09/03/2019 $0.908376739361 $1257569 $101775090
10/03/2019 $0.944999977495 $988396 $105898131
11/03/2019 $0.932380787126 $870059 $104490480
12/03/2019 $0.895018760807 $1535979 $100310409
13/03/2019 $1.46237891506 $12301752 $163931222
14/03/2019 $1.00721171458 $35847308 $113068904
15/03/2019 $1.01130526106 $4210497 $113536231
16/03/2019 $1.08910151769 $9825002 $122294096
17/03/2019 $1.09000999604 $2168912 $122403761
18/03/2019 $1.10091970993 $1262948 $123635895
19/03/2019 $1.08841824315 $2018166 $122242567
20/03/2019 $1.06295724456 $1292192 $119391924
21/03/2019 $1.1178266367 $1640571 $125562424
22/03/2019 $1.04411946512 $1630049 $117292285
23/03/2019 $1.05826204796 $1028007 $118888107
24/03/2019 $1.04868530054 $714728 $117820129
25/03/2019 $1.07263896508 $999278 $120519144
26/03/2019 $0.999021980563 $2548561 $112257362
27/03/2019 $1.04193668441 $3799116 $117111305
28/03/2019 $1.05519497663 $3443833 $118617710
29/03/2019 $1.11781938879 $5276518 $125665966
30/03/2019 $1.08256178305 $2247455 $121717157
31/03/2019 $1.08761575849 $2315753 $122294138
01/04/2019 $1.11971457994 $2437075 $125912880
02/04/2019 $1.12981381781 $2561112 $127058517
03/04/2019 $1.27391907826 $5428684 $143276760
04/04/2019 $1.21093339777 $4137490 $136201210
05/04/2019 $1.21024901295 $2436697 $136143676
06/04/2019 $1.2319828056 $2715742 $138601569
07/04/2019 $1.22404713078 $2183295 $137720433
08/04/2019 $1.22295024917 $2655296 $137620852
09/04/2019 $1.2244928287 $2733580 $137802141
10/04/2019 $1.16924050195 $2582444 $131584147
11/04/2019 $1.12663602605 $2658687 $126789518
12/04/2019 $1.01479720047 $2740659 $114246817
13/04/2019 $1.12449505762 $2610172 $126608295
14/04/2019 $1.08464762319 $1937405 $122156187
15/04/2019 $1.0796038917 $1697499 $121599341
16/04/2019 $1.03640702679 $2095082 $116745929
17/04/2019 $1.0515160726 $1556467 $118660940
18/04/2019 $1.1507853827 $5799144 $129881770
19/04/2019 $1.10862086266 $2215682 $125132402
20/04/2019 $1.15308625171 $984672 $130159604
21/04/2019 $1.10586042804 $1053964 $124836543
22/04/2019 $1.07815165369 $1020466 $121716335
22/04/2019 $1.09735060395 $848215 $123896421
23/04/2019 $1.08569085081 $793775.590984 $122581177.31225

Twitter News Feed

[custom-twitter-feeds hashtag="#KMD"]

Submit Your Reviews