Komodo(KMD) current price is 1.09.

Komodo current price is 1.09 with a marketcap of 118.85M. Its price is -5.77% down in last 24 hours.


  • KMD
    Komodo(KMD)
  • Price
    1.09
  • 1h %
    0.13%
  • 24h %
    -5.77%
  • 7d %
    3.92%
  • Market Cap
    118.85M
  • Volume
    348,048
  • Available Supply
    109.12M KMD
  • Rank
    55


More Info About Coin

An open source blockchain technology suite allowing users and businesses alike to benefit from an array of disruptive technologies.

Historical Data

Date Price Volume Market Cap
21/08/2017 $1.31799 $306166 $133045172
22/08/2017 $1.24504 $351575 $125681197
23/08/2017 $1.30907 $257541 $132144738
24/08/2017 $1.2786 $497970 $129068929
25/08/2017 $1.32799 $579956 $134054627
26/08/2017 $1.2938 $324394 $130603300
27/08/2017 $1.38799 $689403 $140111358
28/08/2017 $1.49035 $1263540 $150444140
29/08/2017 $1.70321 $2071660 $171931402
30/08/2017 $1.51592 $1396080 $153025317
31/08/2017 $1.50653 $753730 $152077439
01/09/2017 $1.45894 $1495280 $147273442
02/09/2017 $1.45904 $662500 $147283536
03/09/2017 $2.62321 $9108060 $264801271
04/09/2017 $2.81821 $25366200 $284485645
05/09/2017 $2.12041 $12305300 $214045868
06/09/2017 $3.30692 $16462100 $333818725
07/09/2017 $3.15484 $14685200 $318466932
08/09/2017 $3.51946 $18176600 $355273684
09/09/2017 $2.73862 $41881500 $276451392
10/09/2017 $2.20744 $8741050 $222831156
11/09/2017 $2.26938 $6561780 $229083721
12/09/2017 $2.01776 $7939180 $203683812
13/09/2017 $1.70469 $4789030 $172080801
14/09/2017 $1.99656 $5977630 $201543767
15/09/2017 $1.58471 $4585960 $159969359
16/09/2017 $1.70391 $3460470 $172002063
17/09/2017 $1.74157 $1998680 $175803671
18/09/2017 $1.99221 $2486740 $201104654
19/09/2017 $1.97074 $3370310 $198937354
20/09/2017 $1.85147 $1834860 $186897583
21/09/2017 $1.81347 $1054040 $183061654
22/09/2017 $1.60907 $871550 $162428391
23/09/2017 $1.67386 $680779 $168968651
24/09/2017 $1.86186 $2621520 $187946407
25/09/2017 $1.84906 $911420 $186654304
26/09/2017 $2.00125 $1641990 $202017201
27/09/2017 $1.97956 $948382 $199827693
28/09/2017 $2.06063 $1331750 $208011346
29/09/2017 $1.94824 $1968230 $196666080
30/09/2017 $2.04643 $1507600 $206577920
01/10/2017 $2.20706 $1610430 $222792797
02/10/2017 $2.31813 $3946630 $234004815
03/10/2017 $2.1483 $1987250 $216861239
04/10/2017 $2.06025 $1026920 $207972986
05/10/2017 $1.90374 $889791 $192174005
06/10/2017 $1.98046 $700955 $199918544
07/10/2017 $1.87715 $759477 $189489864
08/10/2017 $1.93915 $850958 $195748485
09/10/2017 $1.85685 $1056120 $187440670
10/10/2017 $1.67863 $1221580 $169450161
11/10/2017 $1.72754 $666449 $174387406
12/10/2017 $1.81161 $702534 $182873895
13/10/2017 $1.6505 $1272950 $166610564
14/10/2017 $1.80841 $1419450 $182550869
15/10/2017 $1.72052 $436918 $173678768
16/10/2017 $1.77022 $601383 $178695760
17/10/2017 $1.67689 $527827 $169274516
18/10/2017 $1.67323 $680485 $168905055
19/10/2017 $1.83904 $1985740 $185642830
20/10/2017 $1.95156 $1641800 $197001219
21/10/2017 $1.71612 $1798050 $173234608
22/10/2017 $1.71874 $467396 $173499085
23/10/2017 $1.70968 $787953 $172584519
24/10/2017 $1.716 $2002020 $173222495
25/10/2017 $1.86287 $2329250 $188048362
26/10/2017 $1.88933 $1060510 $190719380
27/10/2017 $1.7862 $1101210 $180308869
28/10/2017 $1.82968 $699069 $184697980
29/10/2017 $1.954 $1103820 $197247526
30/10/2017 $2.24219 $3756990 $226339013
31/10/2017 $2.47231 $3484700 $249568593
01/11/2017 $2.1896 $3676000 $221030288
02/11/2017 $2.11567 $2291610 $213567387
03/11/2017 $2.36223 $5226880 $238456512
04/11/2017 $2.37626 $2033030 $239872777
05/11/2017 $2.43177 $988807 $245476262
06/11/2017 $2.49103 $2085020 $251458293
07/11/2017 $2.66678 $4364920 $269199467
08/11/2017 $2.69114 $6172220 $271658499
09/11/2017 $2.81542 $7597970 $284204007
10/11/2017 $2.44949 $6226060 $247265017
11/11/2017 $2.34256 $7199890 $236470913
12/11/2017 $2.00135 $3234370 $202027296
13/11/2017 $1.93654 $3475330 $195485017
14/11/2017 $2.19515 $3023710 $221590536
15/11/2017 $2.21133 $3186150 $223223834
16/11/2017 $2.28404 $2960510 $230563582
17/11/2017 $2.27956 $3136650 $230111346
18/11/2017 $2.22164 $3223800 $224264582
19/11/2017 $2.34457 $3308140 $236673814
20/11/2017 $2.41341 $2933360 $243622903
21/11/2017 $2.41701 $4333450 $250387277
22/11/2017 $2.42187 $3802430 $250903959
23/11/2017 $2.39749 $3797810 $248390365
24/11/2017 $2.3932 $5067200 $247959195
25/11/2017 $2.45169 $4682160 $254032476
26/11/2017 $2.64777 $5563720 $274362094
27/11/2017 $3.00583 $9361620 $311479872
28/11/2017 $3.05466 $9719260 $316555605
29/11/2017 $2.99497 $8399920 $310386596
30/11/2017 $2.62556 $7718720 $272129197
01/12/2017 $2.48996 $4361100 $258087251
02/12/2017 $2.66902 $5886330 $276686959
03/12/2017 $2.88604 $4790620 $299199773
04/12/2017 $2.8775 $4769140 $298338438
05/12/2017 $3.42597 $10270300 $355219746
06/12/2017 $3.12533 $10941200 $324064102
07/12/2017 $3.35157 $11990200 $347541811
08/12/2017 $3.05309 $18773700 $316610194
09/12/2017 $3.46032 $10309100 $358880002
10/12/2017 $2.61787 $6185570 $271521900
11/12/2017 $3.05728 $5543450 $317112537
12/12/2017 $3.19562 $6075380 $331478106
13/12/2017 $3.46196 $6762160 $359127394
14/12/2017 $3.57217 $7381320 $370582516
15/12/2017 $3.7702 $10075200 $391147351
16/12/2017 $4.68282 $23271100 $485855244
17/12/2017 $4.6933 $13055400 $486968472
18/12/2017 $4.80868 $10423700 $498969338
19/12/2017 $6.36055 $19426500 $660041127
20/12/2017 $5.79614 $13786600 $601503061
21/12/2017 $8.33285 $36505900 $864806587
22/12/2017 $10.7387 $85424600 $1114634454
23/12/2017 $11.5554 $44979200 $1199484853
24/12/2017 $10.7028 $20681300 $1111044634
25/12/2017 $9.97772 $16976000 $1035823403
26/12/2017 $10.5844 $15445800 $1098818253
27/12/2017 $9.88371 $15830400 $1026171256
28/12/2017 $8.79086 $15527900 $912754317
29/12/2017 $9.15121 $11837600 $950216230
30/12/2017 $8.88805 $26737900 $922971024
31/12/2017 $8.79676 $17630000 $913707157
01/01/2018 $9.69247 $13906300 $1006787916
02/01/2018 $9.96696 $11923500 $1035346202
03/01/2018 $9.93507 $14595100 $1032109399
04/01/2018 $9.40464 $12348500 $977062324
05/01/2018 $9.37179 $28401200 $973710074
06/01/2018 $8.48277 $19187500 $881382887
07/01/2018 $9.84667 $19406600 $1023205396
08/01/2018 $10.1372 $32069900 $1053569950
09/01/2018 $9.42941 $12679100 $980053216
10/01/2018 $8.68174 $8817590 $902393668
11/01/2018 $6.93116 $9976930 $720469628
12/01/2018 $7.68794 $15400400 $799195493
13/01/2018 $8.72175 $10059300 $906664789
14/01/2018 $8.46929 $11072200 $880420498
15/01/2018 $8.30348 $6003600 $863183808
16/01/2018 $7.23467 $12551500 $752320070
17/01/2018 $5.03177 $12971300 $523295401
18/01/2018 $6.00409 $10958400 $624477054
19/01/2018 $6.19935 $10673800 $622268461
20/01/2018 $7.49565 $28600300 $767580955
21/01/2018 $7.76757 $37942600 $798340228
22/01/2018 $6.55943 $12687100 $675459498
23/01/2018 $6.44453 $9904090 $664383027
24/01/2018 $6.60355 $16630400 $681712374
25/01/2018 $7.00521 $28203900 $723900830
26/01/2018 $6.75845 $5070040 $698790538
27/01/2018 $6.43033 $5449110 $665186282
28/01/2018 $6.85 $3449860 $708921659
29/01/2018 $7.08247 $6988450 $733274343
30/01/2018 $6.86467 $13945600 $711096761
31/01/2018 $5.8613 $6053620 $607460344
01/02/2018 $5.86069 $4857620 $607512376
02/02/2018 $4.34932 $4952820 $436508459
03/02/2018 $4.14017 $4693140 $423865017
04/02/2018 $5.07261 $6864250 $521138883
05/02/2018 $4.21249 $2354160 $432948601
06/02/2018 $2.81876 $3074220 $289883110
07/02/2018 $3.56759 $4756840 $367345397
08/02/2018 $3.9017 $2479870 $401878214
09/02/2018 $4.03352 $3996670 $415741802
10/02/2018 $4.6017 $3958330 $474835862
11/02/2018 $3.99678 $3695670 $412594710
12/02/2018 $4.09298 $1943840 $422585912
13/02/2018 $4.12405 $1908390 $425975964
14/02/2018 $4.11023 $2508690 $424705502
15/02/2018 $5.5734 $28478000 $575983012
16/02/2018 $5.17428 $24781800 $534802239
17/02/2018 $5.64544 $20500800 $583608787
18/02/2018 $5.28246 $10147300 $546112723
19/02/2018 $4.95178 $3945400 $512164767
20/02/2018 $5.07583 $4748840 $525338549
21/02/2018 $4.74203 $10394000 $490990637
22/02/2018 $4.52032 $4410490 $468285742
23/02/2018 $4.08252 $3267950 $423231862
24/02/2018 $4.39538 $2035040 $455750422
25/02/2018 $3.89863 $1294240 $404245924
26/02/2018 $3.85857 $1477900 $400173838
27/02/2018 $3.90223 $1965300 $404887056
28/02/2018 $3.86576 $1899280 $401276380
01/03/2018 $3.4958 $1748880 $363026585
02/03/2018 $3.93688 $4398250 $408849675
03/03/2018 $4.25183 $3684430 $441557634
04/03/2018 $4.38773 $8880940 $455671025
05/03/2018 $4.45292 $2261930 $462441113
06/03/2018 $4.26518 $2413200 $442944113
07/03/2018 $3.80384 $1402930 $395040295
08/03/2018 $3.62226 $2333380 $376183067
09/03/2018 $2.97999 $2217450 $309511383
10/03/2018 $3.51396 $1496030 $365168797
11/03/2018 $3.31979 $1119220 $345123209
12/03/2018 $3.59963 $1142410 $374344838
13/03/2018 $3.71014 $1792230 $385917726
14/03/2018 $3.5346 $1706390 $367686224
15/03/2018 $2.77669 $1611850 $288844760
16/03/2018 $2.92718 $1189840 $304499460
17/03/2018 $2.81601 $693731 $292935043
18/03/2018 $2.36823 $1075740 $246354813
19/03/2018 $2.68706 $1716680 $279521078
20/03/2018 $2.77642 $3182010 $288826666
21/03/2018 $3.09792 $2110040 $322278244
22/03/2018 $3.12685 $1398140 $325287856
23/03/2018 $2.83817 $1087750 $295256340
24/03/2018 $2.98238 $2862360 $310258602
25/03/2018 $3.1071 $3838410 $323233309
26/03/2018 $3.14036 $1483860 $326693435
27/03/2018 $2.69804 $1590870 $280678666
28/03/2018 $2.70358 $1352470 $281261149
29/03/2018 $2.62783 $922807 $273391869
30/03/2018 $2.33825 $1210880 $243264806
31/03/2018 $2.44398 $1599620 $254264659
01/04/2018 $2.39252 $684092 $248910937
02/04/2018 $2.34729 $733468 $244206055
03/04/2018 $2.81649 $6369810 $293024096
04/04/2018 $2.86789 $6157360 $298371688
05/04/2018 $2.67196 $4208290 $277987384
06/04/2018 $2.51 $2304610 $261137267
07/04/2018 $2.49532 $1173300 $259610008
08/04/2018 $2.57496 $2027980 $267895671
09/04/2018 $2.70052 $1800050 $280958812
10/04/2018 $2.51204 $1468120 $261349612
11/04/2018 $2.68715 $2780650 $279567857
12/04/2018 $2.7593 $2573960 $287074256
13/04/2018 $3.0751 $6901820 $319929709
14/04/2018 $3.2921 $4732900 $342506187
15/04/2018 $3.63891 $18436900 $378606565
16/04/2018 $3.52322 $4181480 $366598101
17/04/2018 $3.44739 $2815180 $358711613
18/04/2018 $3.58546 $3599820 $373078354
19/04/2018 $3.77709 $10252800 $393018091
20/04/2018 $3.76315 $6181380 $391567638
21/04/2018 $3.90303 $5659140 $406122955
22/04/2018 $3.81519 $3663800 $396982964
23/04/2018 $3.90566 $4036820 $406396686
24/04/2018 $4.10601 $4829480 $427243771
25/04/2018 $3.83299 $6970000 $398835147
26/04/2018 $3.63833 $3344440 $378580137
27/04/2018 $3.90202 $3260680 $406017956
28/04/2018 $3.85497 $2658530 $401122273
29/04/2018 $4.02612 $2919820 $418930992
30/04/2018 $4.16257 $10262500 $433129074
01/05/2018 $3.70059 $4414730 $385058549
02/05/2018 $3.86507 $3172720 $402196592
03/05/2018 $3.99349 $4923400 $415559891
04/05/2018 $4.44971 $16594100 $463033865
05/05/2018 $4.20777 $6063990 $437857750
06/05/2018 $4.02993 $4412280 $419351838
07/05/2018 $3.6381 $3613810 $378578268
08/05/2018 $3.73546 $3020170 $388709496
09/05/2018 $3.30606 $2998570 $344026426
10/05/2018 $3.4244 $2430080 $356340882
11/05/2018 $3.17176 $3053000 $330051339
12/05/2018 $2.92512 $3961940 $304386154
13/05/2018 $3.0307 $17130200 $315372743
14/05/2018 $3.10078 $4033240 $322665242
15/05/2018 $3.28475 $3429580 $341809056
16/05/2018 $2.89688 $3650210 $301447561
17/05/2018 $3.09953 $1291990 $322535205
18/05/2018 $2.97095 $5144960 $309155258
19/05/2018 $3.22228 $3184350 $335308505
20/05/2018 $3.38034 $3126790 $351793560
21/05/2018 $3.41283 $3663680 $355225148
22/05/2018 $3.22096 $2492160 $335326404
23/05/2018 $2.91989 $1536410 $304047782
24/05/2018 $2.74234 $1739080 $285615116
25/05/2018 $2.712 $1780790 $282493663
26/05/2018 $2.52645 $1322040 $263206062
27/05/2018 $2.54709 $785880 $265394870
28/05/2018 $2.4559 $722366 $255921641
29/05/2018 $2.30329 $966156 $240036727
30/05/2018 $2.60053 $1519660 $271030253
31/05/2018 $2.56416 $1223330 $267261206
01/06/2018 $2.56538 $772456 $267409706
02/06/2018 $2.53137 $673793 $263889049
03/06/2018 $2.63472 $845850 $274679891
04/06/2018 $2.65244 $937087 $276527278
05/06/2018 $2.50945 $792677 $261620017
06/06/2018 $2.56858 $553032 $267784552
07/06/2018 $2.53262 $1213780 $264035588
08/06/2018 $2.45054 $928262 $255478426
09/06/2018 $2.47044 $642984 $257553086
10/06/2018 $2.35451 $626303 $245466928
11/06/2018 $2.11859 $925129 $220871340
12/06/2018 $2.1159 $1073310 $220590910
13/06/2018 $1.98524 $667380 $206969090
14/06/2018 $1.90364 $827878 $198461986
15/06/2018 $2.04741 $805583 $213450594
16/06/2018 $1.93104 $302365 $201318573
17/06/2018 $1.95462 $204843 $203776893
18/06/2018 $1.88207 $336751 $196213274
19/06/2018 $1.91964 $320438 $200130095
20/06/2018 $1.81511 $663695 $189232433
21/06/2018 $1.88027 $297948 $196025622
22/06/2018 $1.7444 $426045 $181860634
23/06/2018 $1.62427 $1382190 $169336629
24/06/2018 $1.56971 $493489 $163648541
25/06/2018 $1.59131 $532210 $165900427
26/06/2018 $1.60947 $383293 $167793684
27/06/2018 $1.53524 $444358 $160054910
28/06/2018 $1.54224 $434992 $160784688
29/06/2018 $1.36608 $709428 $142419303
30/06/2018 $1.50986 $629902 $157408948
01/07/2018 $1.55091 $976273 $161688584
02/07/2018 $1.5041 $1183800 $156809657
03/07/2018 $1.72095 $1328640 $179417328
04/07/2018 $1.60343 $803013 $167165326
05/07/2018 $1.65389 $690759 $172426030
06/07/2018 $1.56448 $775475 $163104629
07/07/2018 $1.57979 $1848650 $164700780
08/07/2018 $1.62181 $566250 $169081569
09/07/2018 $1.61735 $488806 $168616592
10/07/2018 $1.60969 $1069730 $167818000
11/07/2018 $1.43187 $818100 $149279402
12/07/2018 $1.4949 $617525 $155850603
13/07/2018 $1.53854 $818885 $160400290
14/07/2018 $1.51215 $387543 $157649022
15/07/2018 $1.49014 $339228 $155354372
16/07/2018 $1.48379 $380595 $154692403
17/07/2018 $1.5873 $962925 $165483887
18/07/2018 $1.79777 $1584450 $187426459
19/07/2018 $1.70462 $1798300 $177715129
20/07/2018 $1.5719 $1208460 $163878412
21/07/2018 $1.52318 $710883 $158799123
22/07/2018 $1.55246 $921349 $161851723
23/07/2018 $1.54148 $753960 $160707013
24/07/2018 $1.46782 $1179370 $159270285
25/07/2018 $1.59042 $4258540 $172584230
26/07/2018 $1.70547 $4822160 $185155840
27/07/2018 $1.5454 $1580960 $167813884
28/07/2018 $1.67421 $1973370 $181812823
29/07/2018 $1.69736 $683805 $184341031
30/07/2018 $1.59816 $1276690 $173579556
31/07/2018 $1.52053 $471874 $165240829
01/08/2018 $1.39149 $514981 $151241753
02/08/2018 $1.39494 $1092550 $151636396
03/08/2018 $1.20996 $1770210 $131542548
04/08/2018 $1.37265 $6275310 $149238472
05/08/2018 $1.39695 $729123 $151890652
06/08/2018 $1.4756 $1392240 $160494719
07/08/2018 $1.46827 $677123 $159707736
08/08/2018 $1.25305 $778452 $136307015
09/08/2018 $1.25518 $550940 $136587432
10/08/2018 $1.34417 $570884 $146339770
11/08/2018 $1.16112 $418199 $126425732
12/08/2018 $1.18455 $648286 $128995006
13/08/2018 $1.21457 $358878 $132294539
14/08/2018 $1.00426 $737216 $109396950
15/08/2018 $1.08011 $816527 $117691457
16/08/2018 $1.05121 $690089 $114575849
17/08/2018 $1.11648 $449535 $121729833
18/08/2018 $1.13601 $740276 $123941632
19/08/2018 $1.12905 $518773 $123192966
20/08/2018 $1.13464 $612019 $123810710
21/08/2018 $1.09894 $348858 $119919990
21/08/2018 $1.08910535362 $348037.040798 $118847387.75742

Twitter News Feed

[custom-twitter-feeds screenname="KomodoPlatform"]

Submit Your Reviews