Chainlink(LINK) current price is 0.225822.

Chainlink current price is 0.225822 with a marketcap of 79.04M. Its price is 1.32% up in last 24 hours.


  • LINK
    Chainlink(LINK)
  • Price
  • 1h %
    -0.96%
  • 24h %
    1.32%
  • 7d %
    -13.22%
  • Market Cap
    79.04M
  • Volume
    1.35M
  • Available Supply
    350.00M LINK
  • Rank
    49


More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.237894 $9742540 $83262900
13/12/2017 $0.25542 $10356200 $89397000
14/12/2017 $0.285771 $12883500 $100019850
15/12/2017 $0.323468 $14886800 $113213799
16/12/2017 $0.331865 $14213300 $116152750
17/12/2017 $0.400474 $19547700 $140165900
18/12/2017 $0.386684 $16102900 $135339400
19/12/2017 $0.463411 $19486700 $162193850
20/12/2017 $0.354493 $10488400 $124072550
21/12/2017 $0.41047 $9922590 $143664500
22/12/2017 $0.384683 $12513800 $134639050
23/12/2017 $0.573049 $22063700 $200567150
24/12/2017 $0.551661 $21484400 $193081349
25/12/2017 $0.501271 $7171360 $175444850
26/12/2017 $0.465161 $9445280 $162806350
27/12/2017 $0.494969 $6180500 $173239150
28/12/2017 $0.436507 $4762480 $152777450
29/12/2017 $0.491399 $5631740 $171989650
30/12/2017 $0.434296 $5748970 $152003600
31/12/2017 $0.566403 $11131900 $198241050
01/01/2018 $0.644369 $8865020 $225529150
02/01/2018 $0.666867 $10624300 $233403450
03/01/2018 $0.674225 $10398200 $235978750
04/01/2018 $0.974625 $21869700 $341118750
05/01/2018 $0.945388 $25032400 $330885800
06/01/2018 $0.990902 $16883800 $346815700
07/01/2018 $1.10467 $16627000 $386634500
08/01/2018 $1.28615 $29602400 $450152499
09/01/2018 $1.27721 $15447800 $447023500
10/01/2018 $1.12721 $12073100 $394523500
11/01/2018 $1.1619 $11156900 $406665000
12/01/2018 $1.05199 $9540370 $368196500
13/01/2018 $1.16863 $12570300 $409020500
14/01/2018 $0.969049 $7123310 $339167150
15/01/2018 $0.919717 $7952930 $321900950
16/01/2018 $0.806784 $8280740 $282374400
17/01/2018 $0.584717 $6512880 $204650950
18/01/2018 $0.785729 $7556960 $275005150
19/01/2018 $0.834798 $7854250 $292179300
20/01/2018 $1.02891 $6542380 $360118500
21/01/2018 $0.891186 $26930500 $311915100
22/01/2018 $0.804095 $11142900 $281433250
23/01/2018 $0.858844 $7967190 $300595400
24/01/2018 $0.791107 $7562880 $276887450
25/01/2018 $0.73945 $6661160 $258807500
26/01/2018 $0.727654 $5013970 $254678900
27/01/2018 $0.823776 $12180300 $288321600
28/01/2018 $0.755325 $12181700 $264363750
29/01/2018 $0.702712 $5630890 $245949200
30/01/2018 $0.618239 $5376190 $216383650
31/01/2018 $0.58709 $6424370 $205481500
01/02/2018 $0.510265 $7237100 $178592750
02/02/2018 $0.522756 $7327120 $182964600
03/02/2018 $0.520169 $5846480 $182059150
04/02/2018 $0.439119 $4852870 $153691650
05/02/2018 $0.357152 $4549430 $125003200
06/02/2018 $0.344062 $4905350 $120421700
07/02/2018 $0.421923 $6569360 $147673050
08/02/2018 $0.40673 $5310190 $142355500
09/02/2018 $0.434454 $5554240 $152058900
10/02/2018 $0.42221 $3706150 $147773500
11/02/2018 $0.411618 $2394010 $144066300
12/02/2018 $0.451075 $4293410 $157876250
13/02/2018 $0.608725 $19525500 $213053750
14/02/2018 $0.574597 $26309800 $201108950
15/02/2018 $0.557746 $6724930 $195211100
16/02/2018 $0.596283 $7705600 $208699050
17/02/2018 $0.666384 $10963000 $233234400
18/02/2018 $0.705478 $6867520 $246917300
19/02/2018 $0.83611 $34741300 $292638500
20/02/2018 $0.781037 $15636800 $273362950
21/02/2018 $0.651051 $7342200 $227867850
22/02/2018 $0.606774 $6307610 $212370900
23/02/2018 $0.656859 $5541050 $229900650
24/02/2018 $0.644509 $7014210 $225578150
25/02/2018 $0.66107 $5599190 $231374500
26/02/2018 $0.669063 $4347510 $234172050
27/02/2018 $0.709673 $5152610 $248385550
28/02/2018 $0.685267 $4782630 $239843450
01/03/2018 $0.673273 $4562970 $235645550
02/03/2018 $0.655806 $3870590 $229532100
03/03/2018 $0.625564 $3579540 $218947400
04/03/2018 $0.618347 $3239870 $216421450
05/03/2018 $0.59402 $5474830 $207907000
06/03/2018 $0.532724 $3277540 $186453400
07/03/2018 $0.468282 $4828600 $163898700
08/03/2018 $0.490422 $3701670 $171647700
09/03/2018 $0.447519 $3300090 $156631650
10/03/2018 $0.483471 $2608320 $169214850
11/03/2018 $0.50785 $2522510 $177747500
12/03/2018 $0.502002 $3500280 $175700699
13/03/2018 $0.527949 $4907850 $184782150
14/03/2018 $0.462505 $6249770 $161876750
15/03/2018 $0.408976 $7645790 $143141600
16/03/2018 $0.440323 $10484200 $154113050
17/03/2018 $0.376896 $9363250 $131913600
18/03/2018 $0.316429 $9057350 $110750150
19/03/2018 $0.362291 $8609070 $126801849
20/03/2018 $0.387541 $8736230 $135639350
21/03/2018 $0.430821 $12437300 $150787350
22/03/2018 $0.417208 $11451500 $146022800
23/03/2018 $0.398267 $9405590 $139393450
24/03/2018 $0.429372 $9470300 $150280200
25/03/2018 $0.414954 $8819730 $145233900
26/03/2018 $0.353716 $9029640 $123800599
27/03/2018 $0.348899 $6920520 $122114650
28/03/2018 $0.348709 $8178850 $122048150
29/03/2018 $0.300796 $9173790 $105278600
30/03/2018 $0.277221 $7405730 $97027350
31/03/2018 $0.293886 $7264730 $102860100
01/04/2018 $0.259683 $8447280 $90889050
02/04/2018 $0.271902 $7323420 $95165699
03/04/2018 $0.293659 $8766480 $102780650
04/04/2018 $0.286355 $8690640 $100224250
05/04/2018 $0.278749 $9867980 $97562150
06/04/2018 $0.275505 $7854710 $96426750
07/04/2018 $0.300619 $8426940 $105216650
08/04/2018 $0.321231 $9966290 $112430850
09/04/2018 $0.311528 $9406970 $109034800
10/04/2018 $0.340895 $8659660 $119313250
11/04/2018 $0.359835 $10885400 $125942250
12/04/2018 $0.368494 $11251200 $128972900
13/04/2018 $0.414058 $11563100 $144920300
14/04/2018 $0.398556 $9755440 $139494600
15/04/2018 $0.425419 $10422000 $148896650
16/04/2018 $0.401765 $9704730 $140617750
17/04/2018 $0.426996 $11605200 $149448600
18/04/2018 $0.440966 $11320100 $154338100
19/04/2018 $0.470684 $13039000 $164739400
20/04/2018 $0.47946 $11823600 $167811000
21/04/2018 $0.489272 $13821800 $171245200
22/04/2018 $0.499467 $12808200 $174813450
23/04/2018 $0.493376 $13045500 $172681600
24/04/2018 $0.528296 $13857700 $184903600
25/04/2018 $0.447398 $12080600 $156589300
26/04/2018 $0.465464 $9225630 $162912400
27/04/2018 $0.477131 $9681040 $166995850
28/04/2018 $0.481004 $10992000 $168351400
29/04/2018 $0.519309 $12868600 $181758150
30/04/2018 $0.573537 $16120500 $200737950
01/05/2018 $0.538432 $12631600 $188451200
02/05/2018 $0.5667 $11735100 $198345000
03/05/2018 $0.569982 $12754400 $199493700
04/05/2018 $0.585079 $9564440 $204777650
05/05/2018 $0.5798 $9144390 $202930000
06/05/2018 $0.5343 $9041690 $187005000
07/05/2018 $0.543987 $11733100 $190395450
08/05/2018 $0.575659 $11684500 $201480650
09/05/2018 $0.551957 $9740070 $193184950
10/05/2018 $0.550374 $8435970 $192630900
11/05/2018 $0.483552 $8372310 $169243200
12/05/2018 $0.455422 $5951420 $159397700
13/05/2018 $0.503263 $6686340 $176142050
14/05/2018 $0.502367 $7215360 $175828450
15/05/2018 $0.512431 $5360350 $179350850
16/05/2018 $0.482967 $2440740 $169038450
17/05/2018 $0.471495 $1155840 $165023250
18/05/2018 $0.449981 $1350480 $157493350
19/05/2018 $0.45796 $1226880 $160286000
20/05/2018 $0.463217 $781464 $162125950
21/05/2018 $0.425709 $1610360 $148998150
22/05/2018 $0.404192 $1269600 $141467200
23/05/2018 $0.334498 $1691940 $117074300
24/05/2018 $0.356597 $1116090 $124808950
25/05/2018 $0.342747 $841340 $119961450
26/05/2018 $0.373703 $1975160 $130796050
27/05/2018 $0.34013 $1622800 $119045500
28/05/2018 $0.319918 $1857250 $111971300
29/05/2018 $0.346152 $2046250 $121153200
30/05/2018 $0.33925 $1800860 $118737500
31/05/2018 $0.348909 $1954350 $122118150
01/06/2018 $0.347976 $1747960 $121791600
02/06/2018 $0.369011 $1909470 $129153849
03/06/2018 $0.363565 $1844050 $127247750
04/06/2018 $0.333792 $1577890 $116827199
05/06/2018 $0.337524 $1102140 $118133400
06/06/2018 $0.327513 $1043010 $114629550
07/06/2018 $0.310845 $1399550 $108795750
08/06/2018 $0.30788 $1560980 $107758000
09/06/2018 $0.301233 $1250960 $105431549
10/06/2018 $0.244969 $1247670 $85739150
11/06/2018 $0.247118 $838781 $86491300
12/06/2018 $0.236051 $980515 $82617850
13/06/2018 $0.206372 $1487300 $72230200
14/06/2018 $0.242812 $1447380 $84984200
15/06/2018 $0.235443 $488335 $82405050
16/06/2018 $0.220344 $510948 $77120400
17/06/2018 $0.212858 $617065 $74500300
18/06/2018 $0.211016 $675611 $73855600
19/06/2018 $0.220504 $624974 $77176400
20/06/2018 $0.230297 $1040320 $80603950
21/06/2018 $0.215549 $972161 $75442150
22/06/2018 $0.1997 $746833 $69895000
23/06/2018 $0.190015 $727934 $66505250
24/06/2018 $0.181666 $505626 $63583100
25/06/2018 $0.183614 $549369 $64264900
26/06/2018 $0.176367 $376678 $61728450
27/06/2018 $0.173379 $600680 $60682650
28/06/2018 $0.174139 $931339 $60948649
29/06/2018 $0.167272 $505369 $58545200
30/06/2018 $0.2125 $1104110 $74375000
01/07/2018 $0.219917 $760734 $76970950
02/07/2018 $0.248315 $756286 $86910250
03/07/2018 $0.243634 $791008 $85271900
04/07/2018 $0.238784 $654257 $83574400
05/07/2018 $0.21643 $603563 $75750500
06/07/2018 $0.230491 $522388 $80671850
07/07/2018 $0.23804 $1659190 $83314000
08/07/2018 $0.243956 $469705 $85384600
09/07/2018 $0.242984 $596465 $85044400
10/07/2018 $0.213082 $631741 $74578700
11/07/2018 $0.204702 $496757 $71645700
12/07/2018 $0.194256 $495130 $67989600
13/07/2018 $0.207096 $798631 $72483600
14/07/2018 $0.195794 $541022 $68527900
15/07/2018 $0.200001 $451489 $70000350
16/07/2018 $0.222208 $667871 $77772800
17/07/2018 $0.249723 $816002 $87403050
18/07/2018 $0.239385 $805865 $83784750
19/07/2018 $0.234993 $864591 $82247550
20/07/2018 $0.216956 $589569 $75934600
21/07/2018 $0.212846 $944827 $74496100
22/07/2018 $0.208362 $942743 $72926700
23/07/2018 $0.201419 $782377 $70496650
24/07/2018 $0.202967 $998548 $71038450
25/07/2018 $0.242337 $3678030 $84817950
26/07/2018 $0.273383 $2615200 $95684050
27/07/2018 $0.276102 $2252370 $96635700
28/07/2018 $0.259606 $801739 $90862100
29/07/2018 $0.327719 $5450090 $114701650
30/07/2018 $0.307696 $3665980 $107693600
31/07/2018 $0.285706 $2097770 $99997100
01/08/2018 $0.285877 $1925710 $100056950
02/08/2018 $0.310095 $1940210 $108533250
03/08/2018 $0.282781 $1484010 $98973350
04/08/2018 $0.25294 $1379580 $88529000
05/08/2018 $0.252182 $877803 $88263700
06/08/2018 $0.237334 $690347 $83066900
07/08/2018 $0.246867 $971114 $86403450
08/08/2018 $0.230652 $1045440 $80728200
09/08/2018 $0.286209 $5577310 $100173150
10/08/2018 $0.291618 $4663200 $102066300
11/08/2018 $0.271594 $3649770 $95057900
12/08/2018 $0.281118 $2609110 $98391300
13/08/2018 $0.269613 $2665740 $94364550
14/08/2018 $0.253937 $3205810 $88877950
15/08/2018 $0.257972 $2526670 $90290200
16/08/2018 $0.270707 $1683270 $94747449
17/08/2018 $0.281891 $2100540 $98661850
18/08/2018 $0.272901 $1773330 $95515350
19/08/2018 $0.29995 $2492120 $104982500
20/08/2018 $0.301523 $1382280 $105533050
21/08/2018 $0.309907 $3415590 $108467450
22/08/2018 $0.316634 $3004270 $110821900
23/08/2018 $0.306747 $2058750 $107361450
24/08/2018 $0.333733 $1667420 $116806550
25/08/2018 $0.327648 $810333 $114676800
26/08/2018 $0.328637 $1324030 $115022950
27/08/2018 $0.328281 $647740 $114898350
28/08/2018 $0.333632 $1147560 $116771200
29/08/2018 $0.314545 $962831 $110090750
30/08/2018 $0.303933 $1362180 $106376550
31/08/2018 $0.323006 $961018 $113052100
01/09/2018 $0.330982 $637208 $115843700
02/09/2018 $0.308458 $1324290 $107960300
03/09/2018 $0.307706 $705463 $107697100
04/09/2018 $0.293104 $1141480 $102586399
05/09/2018 $0.286526 $1415360 $100284100
06/09/2018 $0.270622 $2087840 $94717699
07/09/2018 $0.260222 $1375910 $91077700
08/09/2018 $0.242859 $459143 $85000650
09/09/2018 $0.251881 $534133 $88158350
10/09/2018 $0.250172 $616668 $87560200
11/09/2018 $0.266434 $782238 $93251900
12/09/2018 $0.253476 $1034190 $88716600
13/09/2018 $0.269017 $734799 $94155950
14/09/2018 $0.269202 $749200 $94220700
15/09/2018 $0.267939 $440769 $93778650
16/09/2018 $0.274764 $706596 $96167400
17/09/2018 $0.268945 $627623 $94130750
18/09/2018 $0.291609 $1558620 $102063150
19/09/2018 $0.328574 $6145420 $115000899
20/09/2018 $0.377883 $25610100 $132259050
21/09/2018 $0.351676 $9023230 $123086600
22/09/2018 $0.334194 $2970200 $116967900
23/09/2018 $0.336218 $2408900 $117676300
24/09/2018 $0.349134 $1879140 $122196900
25/09/2018 $0.323047 $2639900 $113066449
26/09/2018 $0.348085 $3918770 $121829749
27/09/2018 $0.348193 $2673900 $121867549
28/09/2018 $0.337538 $1170870 $118138300
29/09/2018 $0.327056 $564660 $114469600
30/09/2018 $0.328611 $892831 $115013850
01/10/2018 $0.323884 $785868 $113359400
02/10/2018 $0.322473 $1131580 $112865550
03/10/2018 $0.308864 $1148110 $108102400
04/10/2018 $0.320951 $956870 $112332850
05/10/2018 $0.34852 $3849430 $121982000
06/10/2018 $0.340304 $4838790 $119106400
07/10/2018 $0.335846 $1247610 $117546099
08/10/2018 $0.342632 $1389470 $119921200
09/10/2018 $0.339265 $1406320 $118742750
10/10/2018 $0.351995 $2408730 $123198250
11/10/2018 $0.308267 $1634460 $107893450
12/10/2018 $0.307744 $1175500 $107710400
13/10/2018 $0.318262 $626604 $111391700
14/10/2018 $0.329268 $944627 $115243800
15/10/2018 $0.335788 $1780720 $117525799
16/10/2018 $0.357892 $2451490 $125262200
17/10/2018 $0.378084 $3224570 $132329399
18/10/2018 $0.372802 $2005250 $130480700
19/10/2018 $0.357561 $895848 $125146350
20/10/2018 $0.369079 $776987 $129177650
21/10/2018 $0.370675 $802854 $129736249
22/10/2018 $0.390485 $1835750 $136669750
23/10/2018 $0.439505 $10345900 $153826750
24/10/2018 $0.412431 $2372510 $144350850
25/10/2018 $0.419152 $1231420 $146703200
26/10/2018 $0.432648 $2723110 $151426800
27/10/2018 $0.447785 $1671550 $156724750
28/10/2018 $0.438825 $1159730 $153588750
29/10/2018 $0.416768 $1457150 $145868800
30/10/2018 $0.448537 $2888910 $156987950
31/10/2018 $0.504243 $7091080 $176485050
01/11/2018 $0.513787 $15536700 $179825450
02/11/2018 $0.502991 $3084980 $176046850
03/11/2018 $0.536756 $3393810 $187864600
04/11/2018 $0.499534 $3046060 $174836900
05/11/2018 $0.478955 $1591520 $167634250
06/11/2018 $0.479125 $1948650 $167693750
07/11/2018 $0.482595 $1249390 $168908250
08/11/2018 $0.493816 $3125450 $172835600
09/11/2018 $0.492166 $1301340 $172258100
10/11/2018 $0.517959 $2175040 $181285649
11/11/2018 $0.506896 $1019300 $177413600
12/11/2018 $0.55547 $3071600 $194414500
13/11/2018 $0.588373 $11635500 $205930550
14/11/2018 $0.52143 $8679050 $182500499
15/11/2018 $0.541532 $7310550 $189536200
16/11/2018 $0.509053 $4164540 $178168550
17/11/2018 $0.481389 $4054890 $168486150
18/11/2018 $0.525262 $3099200 $183841700
19/11/2018 $0.413484 $4643190 $144719400
20/11/2018 $0.334846 $4438750 $117196099
21/11/2018 $0.362616 $3012020 $126915600
22/11/2018 $0.359052 $2240650 $125668200
23/11/2018 $0.334885 $1746700 $117209750
24/11/2018 $0.278394 $1487920 $97437899
25/11/2018 $0.262065 $3859780 $91722750
26/11/2018 $0.273487 $2581570 $95720450
27/11/2018 $0.291318 $4444060 $101961300
28/11/2018 $0.328974 $3664730 $115140900
29/11/2018 $0.343337069837 $4054606 $120167974
30/11/2018 $0.321138746413 $4188094 $112398561
01/12/2018 $0.332978959513 $2403654 $116542635
02/12/2018 $0.319762277807 $1136941 $111916797
03/12/2018 $0.291413159545 $1639247 $101994605
04/12/2018 $0.286174768802 $1984176 $100161169
05/12/2018 $0.259155732958 $1541379 $90704506
06/12/2018 $0.236643462088 $2399827 $82825211
07/12/2018 $0.214988630949 $2416175 $75246020
08/12/2018 $0.236317945126 $2103548 $82711280
09/12/2018 $0.23788899525 $1502566 $83261148
10/12/2018 $0.219826889875 $824605 $76939411
11/12/2018 $0.224136672894 $928047 $78447835
12/12/2018 $0.232387757163 $1493092 $81335715
12/12/2018 $0.225822495842 $1352710.6494 $79037873.5447

Twitter News Feed

[custom-twitter-feeds screenname="smart_contract"]

Submit Your Reviews