Chainlink(LINK) current price is 0.493937.

Chainlink current price is 0.493937 with a marketcap of 172.88M. Its price is -1.13% down in last 24 hours.


  • LINK
    Chainlink(LINK)
  • Price
  • 1h %
    -0.73%
  • 24h %
    -1.13%
  • 7d %
    -0.05%
  • Market Cap
    172.88M
  • Volume
    5.92M
  • Available Supply
    350.00M LINK
  • Rank
    43


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.504213 $12908600 $176474550
23/04/2018 $0.493181 $13037100 $172613350
24/04/2018 $0.531191 $14078000 $185916850
25/04/2018 $0.469014 $11951700 $164154900
26/04/2018 $0.479958 $9223370 $167985300
27/04/2018 $0.457202 $9648630 $160020700
28/04/2018 $0.47791 $10960400 $167268500
29/04/2018 $0.513483 $13057500 $179719050
30/04/2018 $0.538899 $16465400 $188614650
01/05/2018 $0.540117 $11976700 $189040950
02/05/2018 $0.565603 $11749100 $197961050
03/05/2018 $0.572949 $12656600 $200532150
04/05/2018 $0.593957 $9754300 $207884949
05/05/2018 $0.576485 $9047940 $201769750
06/05/2018 $0.532951 $9607710 $186532849
07/05/2018 $0.571051 $11753300 $199867850
08/05/2018 $0.554776 $11517900 $194171600
09/05/2018 $0.541922 $8965050 $189672700
10/05/2018 $0.546703 $8641620 $191346050
11/05/2018 $0.464756 $7931410 $162664600
12/05/2018 $0.458163 $5919430 $160357050
13/05/2018 $0.50056 $7290430 $175196000
14/05/2018 $0.511607 $7273850 $179062450
15/05/2018 $0.508892 $4437940 $178112200
16/05/2018 $0.476086 $2366260 $166630100
17/05/2018 $0.458398 $1092680 $160439300
18/05/2018 $0.461907 $1383790 $161667450
19/05/2018 $0.450642 $1146450 $157724700
20/05/2018 $0.456956 $982888 $159934600
21/05/2018 $0.427853 $1439910 $149748550
22/05/2018 $0.3842 $1370180 $134470000
23/05/2018 $0.352821 $1729350 $123487350
24/05/2018 $0.356765 $985219 $124867750
25/05/2018 $0.342197 $930831 $119768949
26/05/2018 $0.372518 $2014980 $130381300
27/05/2018 $0.345575 $1604650 $120951250
28/05/2018 $0.315425 $1887950 $110398750
29/05/2018 $0.353097 $2084830 $123583950
30/05/2018 $0.332286 $1847170 $116300100
31/05/2018 $0.348154 $1890790 $121853900
01/06/2018 $0.34382 $1765200 $120337000
02/06/2018 $0.366334 $1910780 $128216900
03/06/2018 $0.36186 $1824060 $126651000
04/06/2018 $0.341136 $1516020 $119397600
05/06/2018 $0.335994 $1168840 $117597900
06/06/2018 $0.32769 $936270 $114691500
07/06/2018 $0.303212 $1510800 $106124200
08/06/2018 $0.304348 $1490120 $106521800
09/06/2018 $0.300449 $1185250 $105157150
10/06/2018 $0.240987 $1334580 $84345450
11/06/2018 $0.253747 $823751 $88811450
12/06/2018 $0.229511 $1090090 $80328850
13/06/2018 $0.21258 $1433410 $74403000
14/06/2018 $0.237972 $1351780 $83290200
15/06/2018 $0.225971 $435375 $79089850
16/06/2018 $0.225427 $500312 $78899450
17/06/2018 $0.212724 $651802 $74453400
18/06/2018 $0.21071 $674657 $73748500
19/06/2018 $0.217301 $632785 $76055350
20/06/2018 $0.22662 $1071930 $79317000
21/06/2018 $0.215949 $927447 $75582150
22/06/2018 $0.181681 $955367 $63588350
23/06/2018 $0.197214 $468181 $69024900
24/06/2018 $0.184995 $518582 $64748250
25/06/2018 $0.182423 $538991 $63848050
26/06/2018 $0.174924 $443504 $61223400
27/06/2018 $0.172693 $496610 $60442550
28/06/2018 $0.168925 $983822 $59123750
29/06/2018 $0.180109 $465823 $63038150
30/06/2018 $0.219268 $1288350 $76743800
01/07/2018 $0.2247 $627952 $78645000
02/07/2018 $0.252109 $811544 $88238150
03/07/2018 $0.239012 $731700 $83654200
04/07/2018 $0.241542 $634657 $84539700
05/07/2018 $0.21578 $649817 $75523000
06/07/2018 $0.229883 $484463 $80459050
07/07/2018 $0.235793 $1646170 $82527550
08/07/2018 $0.252688 $500400 $88440800
09/07/2018 $0.238496 $585686 $83473600
10/07/2018 $0.215239 $601705 $75333650
11/07/2018 $0.205679 $517930 $71987650
12/07/2018 $0.200595 $563176 $70208250
13/07/2018 $0.202415 $805206 $70845250
14/07/2018 $0.195726 $492608 $68504100
15/07/2018 $0.199093 $403514 $69682550
16/07/2018 $0.218445 $706990 $76455750
17/07/2018 $0.251974 $841073 $88190899
18/07/2018 $0.241298 $890703 $84454300
19/07/2018 $0.236872 $736297 $82905200
20/07/2018 $0.216841 $601363 $75894350
21/07/2018 $0.221962 $961749 $77686700
22/07/2018 $0.201734 $922984 $70606900
23/07/2018 $0.199028 $762351 $69659800
24/07/2018 $0.204666 $1036450 $71633100
25/07/2018 $0.244517 $4116210 $85580950
26/07/2018 $0.254091 $2435820 $88931850
27/07/2018 $0.272117 $2007420 $95240950
28/07/2018 $0.275235 $1208300 $96332250
29/07/2018 $0.324978 $5312790 $113742300
30/07/2018 $0.316317 $3712910 $110710950
31/07/2018 $0.292864 $2247230 $102502400
01/08/2018 $0.289912 $1563650 $101469200
02/08/2018 $0.309777 $2006740 $108421950
03/08/2018 $0.282387 $1433010 $98835450
04/08/2018 $0.257758 $1304060 $90215300
05/08/2018 $0.253851 $872748 $88847850
06/08/2018 $0.2381 $724023 $83335000
07/08/2018 $0.234559 $1042000 $82095650
08/08/2018 $0.227949 $1026630 $79782150
09/08/2018 $0.274887 $5914020 $96210450
10/08/2018 $0.273472 $4670360 $95715200
11/08/2018 $0.276267 $3322510 $96693450
12/08/2018 $0.285169 $2522420 $99809150
13/08/2018 $0.260747 $2742710 $91261450
14/08/2018 $0.271509 $3301130 $95028150
15/08/2018 $0.257676 $2350830 $90186600
16/08/2018 $0.265922 $1725480 $93072700
17/08/2018 $0.293712 $2164270 $102799199
18/08/2018 $0.273431 $1755230 $95700850
19/08/2018 $0.305263 $2562180 $106842050
20/08/2018 $0.290841 $1433490 $101794350
21/08/2018 $0.309118 $3785500 $108191300
22/08/2018 $0.313792 $2687890 $109827200
23/08/2018 $0.31966 $2098360 $111881000
24/08/2018 $0.33755 $1510420 $118142500
25/08/2018 $0.326353 $876898 $114223550
26/08/2018 $0.326535 $1154850 $114287250
27/08/2018 $0.331069 $659602 $115874150
28/08/2018 $0.336764 $1266840 $117867400
29/08/2018 $0.314182 $856116 $109963700
30/08/2018 $0.302292 $1376990 $105802200
31/08/2018 $0.332161 $1013690 $116256350
01/09/2018 $0.328878 $563731 $115107300
02/09/2018 $0.311204 $1361980 $108921400
03/09/2018 $0.304895 $680464 $106713250
04/09/2018 $0.295049 $1251570 $103267150
05/09/2018 $0.276854 $1699080 $96898900
06/09/2018 $0.272081 $1815160 $95228350
07/09/2018 $0.261152 $1309300 $91403200
08/09/2018 $0.241787 $549957 $84625450
09/09/2018 $0.240417 $441770 $84145950
10/09/2018 $0.247807 $608181 $86732450
11/09/2018 $0.260429 $919435 $91150150
12/09/2018 $0.253495 $902340 $88723250
13/09/2018 $0.271776 $780362 $95121600
15/09/2018 $0.268774 $669582 $94070900
16/09/2018 $0.266113 $431600 $93139550
17/09/2018 $0.277094 $705209 $96982900
18/09/2018 $0.271346 $668780 $94971099
19/09/2018 $0.285346 $1562620 $99871100
20/09/2018 $0.328315 $6248770 $114910250
21/09/2018 $0.362327 $26765300 $126814450
22/09/2018 $0.348785 $7765130 $122074750
23/09/2018 $0.338832 $2706390 $118591200
24/09/2018 $0.341203 $2429350 $119421049
25/09/2018 $0.342677 $2098720 $119936950
26/09/2018 $0.324837 $2328730 $113692950
27/09/2018 $0.343991 $4562370 $120396850
28/09/2018 $0.346531 $1943770 $121285849
29/09/2018 $0.330976 $1077170 $115841600
30/09/2018 $0.328231 $557638 $114880850
01/10/2018 $0.331335 $957439 $115967250
02/10/2018 $0.324903 $742577 $113716050
03/10/2018 $0.320578 $1356940 $112202299
04/10/2018 $0.317072 $875367 $110975200
05/10/2018 $0.323166 $1010790 $113108100
06/10/2018 $0.36727 $5142510 $128544500
07/10/2018 $0.337631 $3723850 $118170850
08/10/2018 $0.338849 $1279480 $118597150
09/10/2018 $0.342309 $1286610 $119808149
10/10/2018 $0.3376 $1416070 $118160000
11/10/2018 $0.326644 $2616400 $114325400
12/10/2018 $0.302397 $1443730 $105838950
13/10/2018 $0.312184 $1164670 $109264400
14/10/2018 $0.319521 $558459 $111832350
15/10/2018 $0.324401 $998545 $113540350
16/10/2018 $0.341734 $1828160 $119606900
17/10/2018 $0.35813 $2563320 $125345500
18/10/2018 $0.372336 $3189590 $130317600
19/10/2018 $0.37884 $1902610 $132594000
20/10/2018 $0.362252 $872340 $126788200
21/10/2018 $0.36902 $807253 $129157000
22/10/2018 $0.36671 $889880 $128348500
23/10/2018 $0.441546 $4359720 $154541100
24/10/2018 $0.432691 $7359720 $151441850
25/10/2018 $0.402643 $2324770 $140925050
26/10/2018 $0.433506 $2024860 $151727100
27/10/2018 $0.421733 $1878380 $147606550
28/10/2018 $0.439664 $1778830 $153882400
29/10/2018 $0.435111 $1122120 $152288850
30/10/2018 $0.416635 $1395810 $145822250
31/10/2018 $0.466206 $4309660 $163172100
01/11/2018 $0.540765 $7215180 $189267750
02/11/2018 $0.509868 $14259000 $178453800
03/11/2018 $0.505472 $2834470 $176915200
04/11/2018 $0.539169 $3558040 $188709150
05/11/2018 $0.513412 $2897650 $179694200
06/11/2018 $0.477106 $1695220 $166987100
07/11/2018 $0.479678 $1927970 $167887300
08/11/2018 $0.483237 $1155290 $169132950
09/11/2018 $0.488929 $3309900 $171125150
10/11/2018 $0.51528 $1467010 $180348000
11/11/2018 $0.52098 $1951870 $182343000
12/11/2018 $0.506811 $984596 $177383850
13/11/2018 $0.57927 $4859650 $202744499
14/11/2018 $0.608348 $11037100 $212921800
15/11/2018 $0.54024 $8882870 $189084000
16/11/2018 $0.531219 $6812180 $185926650
17/11/2018 $0.510715 $3919190 $178750250
18/11/2018 $0.485167 $4055470 $169808450
19/11/2018 $0.507618 $3088220 $177666300
20/11/2018 $0.413294 $4817440 $144652900
21/11/2018 $0.338254 $4436960 $118388900
22/11/2018 $0.375713 $2989430 $131499550
23/11/2018 $0.329191 $2271720 $115216850
24/11/2018 $0.337777 $1477030 $118221950
25/11/2018 $0.269085 $1769400 $94179750
26/11/2018 $0.264057 $3878070 $92419950
27/11/2018 $0.27171 $2648720 $95098500
28/11/2018 $0.289571 $4282250 $101349850
29/11/2018 $0.325216 $3428060 $113825600
30/11/2018 $0.355656719555 $4164373 $124479851
01/12/2018 $0.321384642634 $4127817 $112484624
02/12/2018 $0.344589451117 $2348900 $120606307
03/12/2018 $0.305797472503 $1126758 $107029115
04/12/2018 $0.299364333854 $1687628 $104777516
05/12/2018 $0.284039935605 $1967307 $99413977
06/12/2018 $0.251086551133 $1603398 $87880292
07/12/2018 $0.211238426536 $2528605 $73933449
08/12/2018 $0.223149094086 $2120591 $78102182
09/12/2018 $0.229602391891 $2121732 $80360837
10/12/2018 $0.235049505983 $1367704 $82267327
11/12/2018 $0.217524041143 $790663 $76133414
12/12/2018 $0.223317946542 $968352 $78161281
13/12/2018 $0.223994591393 $1288579 $78398106
14/12/2018 $0.206732472681 $1215474 $72356365
15/12/2018 $0.204378393507 $1414242 $71532437
16/12/2018 $0.209008597048 $1300772 $73153008
17/12/2018 $0.205142447309 $1763350 $71799856
18/12/2018 $0.238634280686 $2183714 $83521998
19/12/2018 $0.268657193345 $4169677 $94030017
20/12/2018 $0.319327050798 $6315918 $111764467
21/12/2018 $0.326795623284 $9144435 $114378468
22/12/2018 $0.288228435429 $3944953 $100879952
23/12/2018 $0.315554267657 $2888383 $110443993
24/12/2018 $0.322335051658 $3210538 $112817268
25/12/2018 $0.29936409477 $3080294 $104777433
26/12/2018 $0.312176662915 $5901142 $109261832
27/12/2018 $0.300304293636 $3102834 $105106502
28/12/2018 $0.281774027221 $3906498 $98620909
29/12/2018 $0.303724601832 $3056534 $106303610
30/12/2018 $0.300191305227 $2575392 $105066956
31/12/2018 $0.299893462372 $1811684 $104962711
01/01/2019 $0.296679332323 $1413487 $103837766
02/01/2019 $0.299749449006 $1456032 $104912307
03/01/2019 $0.338044836272 $2481462 $118315692
04/01/2019 $0.381502111797 $12248596 $133525739
05/01/2019 $0.413960740636 $25576477 $144886259
06/01/2019 $0.379973898749 $11338886 $132990864
07/01/2019 $0.395248980982 $7333300 $138337143
08/01/2019 $0.367011373359 $4584808 $128453980
09/01/2019 $0.434739099655 $7846312 $152158684
10/01/2019 $0.405690982267 $7146192 $141991843
11/01/2019 $0.369216117642 $5436532 $129225641
12/01/2019 $0.437448688264 $18119007 $153107040
13/01/2019 $0.409999726674 $12210078 $143499904
14/01/2019 $0.438679327986 $11682921 $153537764
15/01/2019 $0.467676641908 $16742469 $163686824
16/01/2019 $0.525797852145 $27092759 $184029248
17/01/2019 $0.478400854705 $17513136 $167440299
18/01/2019 $0.480897781272 $9703110 $168314223
19/01/2019 $0.487480267679 $9009231 $170618093
20/01/2019 $0.490987939176 $6425793 $171845778
21/01/2019 $0.486617672844 $7738163 $170316185
22/01/2019 $0.508928116744 $9604644 $178124840
23/01/2019 $0.538955291429 $13851025 $188634352
24/01/2019 $0.495765295031 $10632450 $173517853
25/01/2019 $0.510079604154 $8482921 $178527861
26/01/2019 $0.483179825452 $8326818 $169112938
27/01/2019 $0.44864712595 $8271332 $157026494
28/01/2019 $0.398132914499 $8991322 $139346520
29/01/2019 $0.414092307485 $14937671 $144932307
30/01/2019 $0.439473798974 $17361830 $153815829
31/01/2019 $0.427852303549 $8546449 $149748306
01/02/2019 $0.388933891021 $7196591 $136126861
02/02/2019 $0.425338993384 $5513200 $148868647
03/02/2019 $0.408426726041 $3800346 $142949354
04/02/2019 $0.389497041088 $3869516 $136323964
05/02/2019 $0.393971356345 $4722967 $137889974
06/02/2019 $0.411174843414 $6714990 $143911195
07/02/2019 $0.395294239633 $4824495 $138352983
08/02/2019 $0.411342677452 $3721045 $143969937
09/02/2019 $0.435751042421 $5991392 $152512864
10/02/2019 $0.462529481391 $6446796 $161885318
11/02/2019 $0.440437528864 $8424232 $154153135
12/02/2019 $0.423435677005 $5448668 $148202486
13/02/2019 $0.428248253391 $3958516 $149886888
14/02/2019 $0.434996835699 $4770879 $152248892
15/02/2019 $0.428679053262 $3605665 $150037668
16/02/2019 $0.439673929347 $3206408 $153885875
17/02/2019 $0.431448031939 $2702133 $151006811
18/02/2019 $0.454822387371 $7171200 $159187835
19/02/2019 $0.476721926691 $6734921 $166852674
20/02/2019 $0.46198085574 $6182686 $161693299
21/02/2019 $0.461771916925 $6080818 $161620170
22/02/2019 $0.447460239356 $6424075 $156611083
23/02/2019 $0.448374409347 $4012390 $156931043
24/02/2019 $0.460278238568 $4588761 $161097383
25/02/2019 $0.410916010745 $6480876 $143820603
26/02/2019 $0.460146893594 $8971933 $161051412
27/02/2019 $0.435924561353 $5509169 $152573596
28/02/2019 $0.433398476725 $3550903 $151689466
01/03/2019 $0.430292936236 $3989836 $150602527
02/03/2019 $0.437399441821 $3503501 $153089804
03/03/2019 $0.432669971898 $2269731 $151434490
04/03/2019 $0.420336955653 $2055715 $147117934
05/03/2019 $0.41147639093 $3589056 $144016736
06/03/2019 $0.425329755475 $6785633 $148865414
07/03/2019 $0.436375998938 $3971942 $152731599
08/03/2019 $0.487861008287 $9979006 $170751352
09/03/2019 $0.461697960159 $12577974 $161594286
10/03/2019 $0.473630510708 $7330883 $165770678
11/03/2019 $0.501970525387 $15304415 $175689683
12/03/2019 $0.46791451003 $13122904 $163770078
13/03/2019 $0.485686375144 $6747023 $169990231
14/03/2019 $0.491493610893 $7858565 $172022763
15/03/2019 $0.492646172724 $9197418 $172426160
16/03/2019 $0.487103301043 $4940957 $170486155
17/03/2019 $0.48146925016 $8686816 $168514237
18/03/2019 $0.484406438321 $4362320 $169542253
19/03/2019 $0.479819186485 $3389389 $167936715
20/03/2019 $0.488024835683 $3158789 $170808692
21/03/2019 $0.483884257183 $3420991 $169359490
22/03/2019 $0.46322033258 $4442734 $162127116
23/03/2019 $0.464735653379 $3942019 $162657478
24/03/2019 $0.459054097872 $2419557 $160668934
25/03/2019 $0.45604464952 $3078546 $159615627
26/03/2019 $0.471647410565 $9133911 $165076593
27/03/2019 $0.474022968145 $6006459 $165908038
28/03/2019 $0.512835169886 $7098618 $179492309
29/03/2019 $0.498299143681 $5545708 $174404700
30/03/2019 $0.49661271542 $4549419 $173814450
31/03/2019 $0.49549073443 $3283083 $173421757
01/04/2019 $0.511601288421 $9676185 $179060450
02/04/2019 $0.545043335171 $12339896 $190765167
03/04/2019 $0.599893543183 $17972896 $209962740
04/04/2019 $0.557913810922 $12528289 $195269833
05/04/2019 $0.547254535797 $9630240 $191539087
06/04/2019 $0.568818458598 $7763479 $199086460
07/04/2019 $0.575516630731 $7324497 $201430820
08/04/2019 $0.566603037468 $8733032 $198311063
09/04/2019 $0.547220195678 $7737038 $191527068
10/04/2019 $0.531237854104 $7821767 $185933248
11/04/2019 $0.50405137532 $8045313 $176417981
12/04/2019 $0.46724947338 $7730186 $163537315
13/04/2019 $0.510953445606 $6207284 $178833705
14/04/2019 $0.530554205931 $7273347 $185693972
15/04/2019 $0.52279859778 $5892536 $182979509
16/04/2019 $0.499433939644 $5632800 $174801878
17/04/2019 $0.504246508344 $4244444 $176486277
18/04/2019 $0.504046040133 $4306783 $176416114
19/04/2019 $0.525092805953 $5243814 $183782482
20/04/2019 $0.522067866321 $5600960 $182723753
21/04/2019 $0.510500465647 $4459591 $178675162
22/04/2019 $0.493336482091 $4984028 $172667768
22/04/2019 $0.496325345243 $5922021 $173713870
23/04/2019 $0.493937281375 $5916343.52007 $172878048.48125

Twitter News Feed

[custom-twitter-feeds hashtag="#LINK"]

Submit Your Reviews