ChainLink(LINK) current price is 0.295608.

ChainLink current price is 0.295608 with a marketcap of 103.46M. Its price is -1.24% down in last 24 hours.


  • LINK
    ChainLink(LINK)
  • Price
  • 1h %
    0.51%
  • 24h %
    -1.24%
  • 7d %
    20.52%
  • Market Cap
    103.46M
  • Volume
    1.34M
  • Available Supply
    350.00M LINK
  • Rank
    62


More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
20/09/2017 $0.156494 $2313060 $54772900
21/09/2017 $0.166001 $2361630 $58100350
22/09/2017 $0.14371 $1469110 $50298500
23/09/2017 $0.133586 $1228040 $46755100
24/09/2017 $0.17435 $857676 $61022500
25/09/2017 $0.177365 $1211240 $62077750
26/09/2017 $0.223162 $1169890 $78106700
27/09/2017 $0.196344 $1274280 $68720400
28/09/2017 $0.246334 $7732400 $86216900
29/09/2017 $0.27365 $5693530 $95777500
30/09/2017 $0.438099 $26287500 $153334650
01/10/2017 $0.414831 $8948180 $145190850
02/10/2017 $0.383797 $8148550 $134328950
03/10/2017 $0.355321 $8859180 $124362350
04/10/2017 $0.381549 $7204700 $133542150
05/10/2017 $0.401264 $6522250 $140442400
06/10/2017 $0.472529 $11754500 $165385150
07/10/2017 $0.430435 $6805480 $150652250
08/10/2017 $0.408772 $6140820 $143070200
09/10/2017 $0.377687 $7710580 $132190450
10/10/2017 $0.43306 $7919840 $151571000
11/10/2017 $0.447836 $5278850 $156742600
12/10/2017 $0.443083 $9025880 $155079050
13/10/2017 $0.431266 $7999930 $150943100
14/10/2017 $0.408116 $3913300 $142840600
15/10/2017 $0.404017 $5311510 $141405950
16/10/2017 $0.44053 $12223100 $154185500
17/10/2017 $0.36644 $5191240 $128254000
18/10/2017 $0.354966 $5713700 $124238100
19/10/2017 $0.329668 $6280780 $115383800
20/10/2017 $0.244648 $7712880 $85626800
21/10/2017 $0.232237 $5103810 $81282950
22/10/2017 $0.270409 $4761170 $94643150
23/10/2017 $0.251056 $2583680 $87869600
24/10/2017 $0.266306 $4224910 $93207100
25/10/2017 $0.243813 $2038360 $85334550
26/10/2017 $0.225171 $1825190 $78809850
27/10/2017 $0.225107 $1409780 $78787450
28/10/2017 $0.207708 $1604350 $72697800
29/10/2017 $0.20236 $2300660 $70826000
30/10/2017 $0.20166 $1452570 $70581000
31/10/2017 $0.190587 $2235240 $66705450
01/11/2017 $0.158409 $2924210 $55443150
02/11/2017 $0.178 $3569600 $62300000
03/11/2017 $0.181163 $2641750 $63407050
04/11/2017 $0.177833 $2175340 $62241550
05/11/2017 $0.171421 $1010260 $59997350
06/11/2017 $0.166046 $1635650 $58116100
07/11/2017 $0.172104 $1170310 $60236400
08/11/2017 $0.237878 $5442760 $83257300
09/11/2017 $0.230485 $4081540 $80669750
10/11/2017 $0.181445 $2115480 $63505750
11/11/2017 $0.177671 $2114410 $62184850
12/11/2017 $0.19535 $5565650 $68372500
13/11/2017 $0.179857 $3567170 $62949949
14/11/2017 $0.180671 $2185840 $63234850
15/11/2017 $0.182392 $1703570 $63837200
16/11/2017 $0.172534 $1706610 $60386900
17/11/2017 $0.156658 $2425300 $54830300
18/11/2017 $0.168091 $1966450 $58831850
19/11/2017 $0.164161 $1719140 $57456350
20/11/2017 $0.160476 $1833810 $56166600
21/11/2017 $0.160081 $1943310 $56028350
22/11/2017 $0.154684 $2043470 $54139399
23/11/2017 $0.171336 $4027620 $59967599
24/11/2017 $0.18677 $3484040 $65369500
25/11/2017 $0.182431 $2297610 $63850850
26/11/2017 $0.179908 $2025370 $62967800
27/11/2017 $0.178299 $3519920 $62404650
28/11/2017 $0.178706 $5427870 $62547100
29/11/2017 $0.142775 $4758800 $49971250
30/11/2017 $0.15389 $4293030 $53861500
01/12/2017 $0.175735 $4465090 $61507250
02/12/2017 $0.205974 $7057510 $72090900
03/12/2017 $0.242612 $9281670 $84914200
04/12/2017 $0.230341 $6920340 $80619350
05/12/2017 $0.249043 $9293820 $87165050
06/12/2017 $0.30566 $13960000 $106981000
07/12/2017 $0.25307 $6977670 $88574500
08/12/2017 $0.25483 $4564530 $89190500
09/12/2017 $0.24991 $3535020 $87468500
10/12/2017 $0.257195 $2843400 $90018250
11/12/2017 $0.258657 $7197970 $90529950
12/12/2017 $0.228108 $9664080 $79837800
13/12/2017 $0.266523 $11003200 $93283050
14/12/2017 $0.35667 $16953500 $124834500
15/12/2017 $0.336025 $15056900 $117608750
16/12/2017 $0.334259 $13402300 $116990649
17/12/2017 $0.426029 $20332700 $149110150
18/12/2017 $0.388473 $16194400 $135965550
19/12/2017 $0.438575 $16017900 $153501250
20/12/2017 $0.373431 $10789000 $130700850
21/12/2017 $0.433556 $11906600 $151744600
22/12/2017 $0.410183 $14332700 $143564050
23/12/2017 $0.654726 $24930400 $229154100
24/12/2017 $0.547198 $18007700 $191519300
25/12/2017 $0.509011 $7579200 $178153850
26/12/2017 $0.461048 $9281360 $161366800
27/12/2017 $0.520945 $6430170 $182330750
28/12/2017 $0.465662 $4947860 $162981700
29/12/2017 $0.48612 $5847910 $170142000
30/12/2017 $0.481527 $6230620 $168534450
31/12/2017 $0.564105 $10781500 $197436750
01/01/2018 $0.695626 $10064900 $243469100
02/01/2018 $0.654511 $12534400 $229078849
03/01/2018 $0.702468 $9534350 $245863800
04/01/2018 $0.889303 $21363900 $311256050
05/01/2018 $0.890841 $23361300 $311794350
06/01/2018 $1.08604 $16040300 $380113999
07/01/2018 $1.20864 $22933100 $423024000
08/01/2018 $1.27913 $24263500 $447695500
09/01/2018 $1.27752 $14685300 $447132000
10/01/2018 $1.20924 $12421200 $423234000
11/01/2018 $1.04936 $10430600 $367276000
12/01/2018 $1.04935 $9498680 $367272500
13/01/2018 $1.10353 $12443200 $386235499
14/01/2018 $1.05955 $6275390 $370842500
15/01/2018 $0.907576 $8490890 $317651600
16/01/2018 $0.680861 $6908700 $238301350
17/01/2018 $0.666364 $7665180 $233227399
18/01/2018 $0.797349 $7253610 $279072150
19/01/2018 $0.815044 $7512240 $285265400
20/01/2018 $1.05637 $9994670 $369729500
21/01/2018 $0.844085 $25365600 $295429750
22/01/2018 $0.760359 $11367200 $266125650
23/01/2018 $0.8454 $7917230 $295890000
24/01/2018 $0.791893 $6928250 $277162550
25/01/2018 $0.768575 $6486410 $269001250
26/01/2018 $0.716611 $4967590 $250813850
27/01/2018 $0.786635 $14318900 $275322250
28/01/2018 $0.772623 $10312700 $270418050
29/01/2018 $0.700229 $5187880 $245080150
30/01/2018 $0.607953 $5752110 $212783550
31/01/2018 $0.608944 $6554830 $213130400
01/02/2018 $0.504605 $6884500 $176611750
02/02/2018 $0.458765 $6680840 $160567750
03/02/2018 $0.518302 $5943220 $181405700
04/02/2018 $0.421138 $4953790 $147398300
05/02/2018 $0.34365 $4192930 $120277500
06/02/2018 $0.427182 $6069270 $149513700
07/02/2018 $0.411129 $5806900 $143895150
08/02/2018 $0.410073 $5255540 $143525550
09/02/2018 $0.425119 $3014670 $148791650
10/02/2018 $0.407174 $3510160 $142510900
11/02/2018 $0.424461 $2534960 $148561350
12/02/2018 $0.502287 $6384840 $175800450
13/02/2018 $0.541898 $26657400 $189664300
14/02/2018 $0.563981 $17084100 $197393349
15/02/2018 $0.541549 $6978860 $189542149
16/02/2018 $0.604044 $6785230 $211415400
17/02/2018 $0.669344 $10972100 $234270400
18/02/2018 $0.761826 $13823700 $266639100
19/02/2018 $0.801361 $31001500 $280476350
20/02/2018 $0.734776 $13157100 $257171600
21/02/2018 $0.635922 $7149330 $222572700
22/02/2018 $0.602492 $5672380 $210872200
23/02/2018 $0.659976 $6783610 $230991600
24/02/2018 $0.634318 $5663310 $222011300
25/02/2018 $0.678959 $5726450 $237635650
26/02/2018 $0.695613 $4291770 $243464550
27/02/2018 $0.728388 $5513200 $254935800
28/02/2018 $0.69238 $4799190 $242333000
01/03/2018 $0.67276 $4144360 $235466000
02/03/2018 $0.653532 $3850980 $228736200
03/03/2018 $0.621101 $3513960 $217385350
04/03/2018 $0.606386 $3499630 $212235100
05/03/2018 $0.586396 $4588370 $205238600
06/03/2018 $0.531895 $3206330 $186163250
07/03/2018 $0.526724 $5382560 $184353400
08/03/2018 $0.485079 $3393530 $169777650
09/03/2018 $0.484436 $3405140 $169552600
10/03/2018 $0.466983 $2501430 $163444050
11/03/2018 $0.508747 $2502670 $178061449
12/03/2018 $0.509442 $5532280 $178304699
13/03/2018 $0.561862 $4207640 $196651700
14/03/2018 $0.44363 $5286870 $155270500
15/03/2018 $0.42164 $8450100 $147574000
16/03/2018 $0.422449 $10312100 $147857150
17/03/2018 $0.37235 $9280400 $130322500
18/03/2018 $0.370549 $9666050 $129692150
19/03/2018 $0.383285 $8975490 $134149750
20/03/2018 $0.39236 $8935130 $137326000
21/03/2018 $0.443251 $12803900 $155137850
22/03/2018 $0.421296 $10773200 $147453600
23/03/2018 $0.405881 $9765500 $142058350
24/03/2018 $0.42106 $8987970 $147371000
25/03/2018 $0.405876 $8602820 $142056600
26/03/2018 $0.373058 $9159960 $130570300
27/03/2018 $0.351768 $6730760 $123118800
28/03/2018 $0.35063 $8512460 $122720500
29/03/2018 $0.290324 $8917070 $101613400
30/03/2018 $0.282433 $7524550 $98851550
31/03/2018 $0.286445 $7210950 $100255750
01/04/2018 $0.262352 $8161820 $91823199
02/04/2018 $0.272433 $7640250 $95351550
03/04/2018 $0.296791 $8726920 $103876850
04/04/2018 $0.281961 $8712270 $98686350
05/04/2018 $0.287216 $9951430 $100525600
06/04/2018 $0.275209 $7606540 $96323150
07/04/2018 $0.298885 $8659890 $104609750
08/04/2018 $0.325953 $10060400 $114083550
09/04/2018 $0.307439 $9037100 $107603650
10/04/2018 $0.35495 $9442900 $124232500
11/04/2018 $0.358002 $10472300 $125300700
12/04/2018 $0.385778 $11491500 $135022300
13/04/2018 $0.383949 $11449700 $134382150
14/04/2018 $0.396594 $9203410 $138807900
15/04/2018 $0.424012 $10703600 $148404200
16/04/2018 $0.407674 $9887560 $142685900
17/04/2018 $0.418262 $11419600 $146391700
18/04/2018 $0.445483 $11638400 $155919050
19/04/2018 $0.476906 $12989300 $166917100
20/04/2018 $0.48862 $12526600 $171017000
21/04/2018 $0.489539 $13509100 $171338650
22/04/2018 $0.498483 $12734800 $174469050
23/04/2018 $0.494284 $13146200 $172999400
24/04/2018 $0.535268 $14032400 $187343800
25/04/2018 $0.442518 $11418600 $154881300
26/04/2018 $0.487752 $9487150 $170713200
27/04/2018 $0.457296 $9630590 $160053600
28/04/2018 $0.484244 $11113600 $169485400
29/04/2018 $0.51566 $13203000 $180481000
30/04/2018 $0.539019 $16556200 $188656650
01/05/2018 $0.540415 $11656800 $189145250
02/05/2018 $0.564117 $12045100 $197440950
03/05/2018 $0.573868 $12624600 $200853800
04/05/2018 $0.585667 $9669770 $204983450
05/05/2018 $0.571878 $8930680 $200157300
06/05/2018 $0.535417 $10144200 $187395950
07/05/2018 $0.564163 $11393200 $197457050
08/05/2018 $0.555151 $11680300 $194302849
09/05/2018 $0.540948 $8757760 $189331800
10/05/2018 $0.532092 $8740410 $186232200
11/05/2018 $0.47268 $7877830 $165438000
12/05/2018 $0.464321 $5875690 $162512350
13/05/2018 $0.506786 $7391250 $177375100
14/05/2018 $0.512745 $7309670 $179460750
15/05/2018 $0.505563 $4135490 $176947050
16/05/2018 $0.480028 $2335990 $168009800
17/05/2018 $0.445971 $1188820 $156089850
18/05/2018 $0.465886 $1282090 $163060100
19/05/2018 $0.453247 $1135030 $158636450
20/05/2018 $0.454816 $1021790 $159185600
21/05/2018 $0.425385 $1466680 $148884750
22/05/2018 $0.380391 $1327220 $133136850
23/05/2018 $0.34642 $1704270 $121247000
24/05/2018 $0.359977 $994306 $125991950
25/05/2018 $0.339389 $880514 $118786150
26/05/2018 $0.364304 $2100320 $127506400
27/05/2018 $0.345109 $1553120 $120788150
28/05/2018 $0.313795 $1887130 $109828250
29/05/2018 $0.345972 $2052370 $121090200
30/05/2018 $0.336125 $1849390 $117643750
31/05/2018 $0.344306 $1908800 $120507100
01/06/2018 $0.350464 $1752950 $122662400
02/06/2018 $0.366845 $1924840 $128395749
03/06/2018 $0.362406 $1792710 $126842100
04/06/2018 $0.338674 $1486170 $118535899
05/06/2018 $0.335416 $1154330 $117395600
06/06/2018 $0.331228 $956452 $115929800
07/06/2018 $0.306098 $1529480 $107134300
08/06/2018 $0.298488 $1587520 $104470799
09/06/2018 $0.302506 $1034140 $105877100
10/06/2018 $0.241933 $1397600 $84676550
11/06/2018 $0.264211 $824715 $92473849
12/06/2018 $0.226668 $1085860 $79333800
13/06/2018 $0.216397 $1525460 $75738950
14/06/2018 $0.239714 $1235890 $83899900
15/06/2018 $0.223979 $421865 $78392650
16/06/2018 $0.22022 $494866 $77077000
17/06/2018 $0.216079 $686556 $75627650
18/06/2018 $0.210682 $647534 $73738700
19/06/2018 $0.218711 $624409 $76548850
20/06/2018 $0.224519 $1106050 $78581650
21/06/2018 $0.212675 $915456 $74436250
22/06/2018 $0.184182 $972227 $64463700
23/06/2018 $0.194431 $465892 $68050850
24/06/2018 $0.186435 $499039 $65252250
25/06/2018 $0.180147 $534286 $63051450
26/06/2018 $0.172371 $455462 $60329850
27/06/2018 $0.17176 $451446 $60116000
28/06/2018 $0.164702 $1008250 $57645699
29/06/2018 $0.182713 $440763 $63949549
30/06/2018 $0.224391 $1328900 $78536850
01/07/2018 $0.221698 $553792 $77594300
02/07/2018 $0.248526 $823394 $86984100
03/07/2018 $0.237558 $726258 $83145300
04/07/2018 $0.231402 $620915 $80990700
05/07/2018 $0.218759 $646860 $76565650
06/07/2018 $0.230401 $482926 $80640350
07/07/2018 $0.246871 $1707880 $86404850
08/07/2018 $0.247736 $499728 $86707600
09/07/2018 $0.236086 $574002 $82630100
10/07/2018 $0.212212 $586196 $74274200
11/07/2018 $0.206718 $528182 $72351300
12/07/2018 $0.197732 $579761 $69206200
13/07/2018 $0.200255 $786357 $70089250
14/07/2018 $0.195004 $500386 $68251400
15/07/2018 $0.197845 $391316 $69245750
16/07/2018 $0.221994 $703376 $77697900
17/07/2018 $0.247775 $849590 $86721250
18/07/2018 $0.242328 $887565 $84814800
19/07/2018 $0.229376 $725977 $80281600
20/07/2018 $0.215975 $584374 $75591250
21/07/2018 $0.222732 $986757 $77956200
22/07/2018 $0.201504 $878515 $70526400
23/07/2018 $0.196748 $751408 $68861800
24/07/2018 $0.203539 $1061370 $71238650
25/07/2018 $0.24494 $4150020 $85729000
26/07/2018 $0.252475 $2379060 $88366250
27/07/2018 $0.265725 $2030880 $93003750
28/07/2018 $0.278507 $1181170 $97477450
29/07/2018 $0.328414 $5331460 $114944900
30/07/2018 $0.318274 $3691130 $111395900
31/07/2018 $0.293934 $2272300 $102876899
01/08/2018 $0.28728 $1546730 $100548000
02/08/2018 $0.30958 $1954190 $108353000
04/08/2018 $0.281972 $1347980 $98690200
05/08/2018 $0.254914 $1308110 $89219899
06/08/2018 $0.256296 $837708 $89703600
07/08/2018 $0.237218 $742596 $83026300
08/08/2018 $0.231109 $1035080 $80888150
09/08/2018 $0.230528 $1001620 $80684800
10/08/2018 $0.280003 $6017900 $98001050
11/08/2018 $0.271954 $4658630 $95183899
12/08/2018 $0.267711 $3317350 $93698849
13/08/2018 $0.280432 $2428350 $98151200
14/08/2018 $0.243756 $2811700 $85314600
15/08/2018 $0.2776 $3297900 $97160000
16/08/2018 $0.253741 $2269940 $88809350
17/08/2018 $0.270285 $1704890 $94599750
18/08/2018 $0.294157 $2191040 $102954950
19/08/2018 $0.278449 $1749790 $97457150
20/08/2018 $0.298801 $2576690 $104580350
21/08/2018 $0.292512 $1426470 $102379200
21/08/2018 $0.29134 $1367360 $101969000
21/08/2018 $0.295548885403 $1338933.96171 $103442109.89105

Twitter News Feed

[custom-twitter-feeds screenname="smart_contract"]

Submit Your Reviews