Loopring(LRC) current price is 0.103611.

Loopring current price is 0.103611 with a marketcap of 59.27M. Its price is -11.77% down in last 24 hours.


  • LRC
    Loopring(LRC)
  • Price
    0.103611
  • 1h %
    0.62%
  • 24h %
    -11.77%
  • 7d %
    3.34%
  • Market Cap
    59.27M
  • Volume
    1.83M
  • Available Supply
    572.07M LRC
  • Rank
    96


More Info About Coin

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

Date Price Volume Market Cap
30/08/2017 $0.118854 $120324 $0
31/08/2017 $0.0968171 $182390 $0
01/09/2017 $0.111552 $89242 $0
02/09/2017 $0.0743203 $6769620 $0
03/09/2017 $0.0628436 $2397030 $43835800
04/09/2017 $0.0780372 $9441860 $54433914
05/09/2017 $0.0318886 $3470060 $22243511
06/09/2017 $0.0383035 $2658830 $26718147
07/09/2017 $0.0450566 $2419670 $31428691
08/09/2017 $0.0549089 $3797490 $38301045
09/09/2017 $0.0486694 $7939580 $33948757
10/09/2017 $0.0461753 $2091570 $32209027
11/09/2017 $0.0459931 $1622180 $32081936
12/09/2017 $0.0431432 $991762 $30094022
13/09/2017 $0.0472664 $197500 $32970111
14/09/2017 $0.0500308 $168188 $34898385
15/09/2017 $0.0433104 $104259 $30210650
16/09/2017 $0.05796 $73479 $40429304
17/09/2017 $0.0491675 $69512 $34296200
18/09/2017 $0.0494374 $44143 $34484466
19/09/2017 $0.0497377 $49240 $34693937
20/09/2017 $0.0451054 $41784 $31462731
21/09/2017 $0.0435453 $20494 $30374502
22/09/2017 $0.0447962 $66704 $31247052
23/09/2017 $0.0472391 $90635 $32951068
24/09/2017 $0.0566546 $136860 $39518737
25/09/2017 $0.0647018 $85973 $45131965
26/09/2017 $0.0615364 $73930 $42923979
27/09/2017 $0.0596793 $52771 $41628581
28/09/2017 $0.0646185 $83992 $18491924
29/09/2017 $0.0775863 $321023 $22202930
30/09/2017 $0.0877979 $349563 $25125191
01/10/2017 $0.139994 $880767 $40062188
02/10/2017 $0.167198 $2088350 $47847177
03/10/2017 $0.1428 $911335 $40865183
04/10/2017 $0.167816 $623401 $48024031
05/10/2017 $0.205459 $1196250 $58796357
06/10/2017 $0.235102 $2246870 $67279316
07/10/2017 $0.236682 $1790340 $67731466
08/10/2017 $0.216621 $1201760 $61990595
09/10/2017 $0.170028 $1303400 $48657041
10/10/2017 $0.157698 $725453 $45128555
11/10/2017 $0.163748 $603167 $46859888
12/10/2017 $0.183253 $531229 $52441649
13/10/2017 $0.14135 $832924 $40450236
14/10/2017 $0.18739 $717788 $53625537
15/10/2017 $0.182889 $533367 $52337483
16/10/2017 $0.170399 $317452 $48763210
17/10/2017 $0.15953 $313997 $45652820
18/10/2017 $0.147363 $303947 $42170981
19/10/2017 $0.164858 $348378 $47177538
20/10/2017 $0.191382 $787557 $54767931
21/10/2017 $0.16745 $376369 $47919293
22/10/2017 $0.16224 $234658 $46428343
23/10/2017 $0.151494 $263043 $43353152
24/10/2017 $0.162113 $232263 $46391999
25/10/2017 $0.147548 $307368 $42223922
26/10/2017 $0.154297 $170750 $44155289
27/10/2017 $0.141285 $225854 $40431635
28/10/2017 $0.149016 $223624 $42644021
29/10/2017 $0.149327 $227364 $42733020
30/10/2017 $0.14904 $193100 $42650889
31/10/2017 $0.159626 $1809290 $45680293
01/11/2017 $0.162039 $957672 $46370823
02/11/2017 $0.178998 $3220220 $51223992
03/11/2017 $0.166607 $879547 $47678051
04/11/2017 $0.16271 $708211 $46562843
05/11/2017 $0.158467 $506497 $45348621
06/11/2017 $0.149929 $619581 $42905295
07/11/2017 $0.154342 $841953 $44168166
08/11/2017 $0.16137 $542845 $46179374
09/11/2017 $0.173236 $943001 $49575077
10/11/2017 $0.1729 $1091410 $49478923
11/11/2017 $0.156605 $936135 $44815771
12/11/2017 $0.151618 $584299 $43388637
13/11/2017 $0.140699 $932770 $40263939
14/11/2017 $0.147105 $391998 $42097148
15/11/2017 $0.14231 $551041 $40724960
16/11/2017 $0.138514 $511088 $39638656
17/11/2017 $0.135687 $733279 $38829651
18/11/2017 $0.141831 $968658 $40587884
19/11/2017 $0.177749 $2803470 $50866565
20/11/2017 $0.197882 $3643950 $56628041
21/11/2017 $0.187815 $5652030 $53747160
22/11/2017 $0.172543 $1971250 $49376760
23/11/2017 $0.176191 $1569770 $50420711
24/11/2017 $0.174158 $956362 $49838926
25/11/2017 $0.19514 $1577740 $55843361
26/11/2017 $0.212497 $1551900 $60810427
27/11/2017 $0.201943 $1304910 $57790180
28/11/2017 $0.229259 $4527380 $65607221
29/11/2017 $0.219852 $5749130 $62915212
30/11/2017 $0.19667 $4992290 $56281202
01/12/2017 $0.213865 $4450330 $61201908
02/12/2017 $0.229054 $4284950 $65548556
03/12/2017 $0.245558 $5024410 $70271518
04/12/2017 $0.27585 $8427410 $78940202
05/12/2017 $0.310509 $9216920 $88858595
06/12/2017 $0.27749 $9552100 $79409522
07/12/2017 $0.25832 $8622860 $73923629
08/12/2017 $0.215337 $7023400 $61623151
09/12/2017 $0.2469 $5507300 $70655559
10/12/2017 $0.201693 $5183000 $57718638
11/12/2017 $0.212039 $4589820 $60679360
12/12/2017 $0.209896 $4917520 $60066096
13/12/2017 $0.216432 $5915660 $61936508
14/12/2017 $0.225071 $6091660 $64408738
15/12/2017 $0.222985 $7271810 $63811785
16/12/2017 $0.260493 $7217010 $74545478
17/12/2017 $0.284823 $5330030 $81508013
18/12/2017 $0.357536 $10025500 $102316347
19/12/2017 $0.383881 $7042800 $109855515
20/12/2017 $0.330274 $5595520 $94514760
21/12/2017 $0.331505 $3128860 $94867036
22/12/2017 $0.289315 $4738370 $82793492
23/12/2017 $0.313191 $4589370 $89626105
24/12/2017 $0.310632 $3908650 $88893794
25/12/2017 $0.314228 $1882300 $89922864
26/12/2017 $0.326606 $2428730 $93465085
27/12/2017 $0.390145 $5475270 $111648089
28/12/2017 $0.332104 $6816350 $95038452
29/12/2017 $0.359152 $3469770 $102778799
30/12/2017 $0.356479 $6080670 $102013864
31/12/2017 $0.387451 $6764070 $110877145
01/01/2018 $0.46525 $9388870 $133140944
02/01/2018 $0.441087 $6624540 $126226200
03/01/2018 $0.462154 $9220210 $132254959
04/01/2018 $0.57974 $12601300 $360712651
05/01/2018 $0.754063 $20098900 $469175947
06/01/2018 $1.05967 $61244000 $659323791
07/01/2018 $1.25689 $43663100 $782033539
08/01/2018 $1.09681 $22647000 $682432198
09/01/2018 $1.49522 $53686500 $930321817
10/01/2018 $2.08774 $172345000 $1298986149
11/01/2018 $1.53674 $63631300 $956155448
12/01/2018 $1.53736 $31605600 $956541210
13/01/2018 $1.46913 $28957800 $914088689
14/01/2018 $1.22567 $26369100 $762608540
15/01/2018 $1.29794 $29855200 $728361634
16/01/2018 $1.10416 $32109500 $619618613
17/01/2018 $0.765623 $13523100 $429642679
18/01/2018 $1.00435 $16280900 $563608493
19/01/2018 $0.879914 $13822900 $493779064
20/01/2018 $1.14967 $17304200 $645157342
21/01/2018 $1.26823 $32948600 $711689350
22/01/2018 $1.07934 $14222700 $605690437
23/01/2018 $1.02686 $10852200 $576242936
24/01/2018 $0.999986 $8114780 $561162056
25/01/2018 $1.15819 $10267600 $649941381
26/01/2018 $1.09031 $6372030 $611849167
27/01/2018 $1.08463 $10153900 $608661722
28/01/2018 $1.11646 $9043190 $626523761
29/01/2018 $1.07282 $6912310 $602034520
30/01/2018 $1.00642 $5818830 $564772825
31/01/2018 $0.936681 $11732000 $525637382
01/02/2018 $0.958155 $5746990 $537687949
02/02/2018 $0.771936 $7449950 $433187412
03/02/2018 $0.711396 $4803270 $399215605
04/02/2018 $0.805177 $2654670 $451867145
05/02/2018 $0.671505 $3485780 $376850117
06/02/2018 $0.43337 $3610710 $243208219
07/02/2018 $0.560245 $4770700 $314410755
08/02/2018 $0.636649 $2633340 $357288852
09/02/2018 $0.618265 $2395180 $346971709
10/02/2018 $0.722695 $2455480 $405578061
11/02/2018 $0.628939 $2083930 $352961982
12/02/2018 $0.642444 $2099720 $360541019
13/02/2018 $0.647862 $1281590 $363584852
14/02/2018 $0.650853 $1342430 $365263421
15/02/2018 $0.688774 $2522330 $386544962
16/02/2018 $0.708452 $2725450 $397588398
17/02/2018 $0.731873 $1875570 $410732433
18/02/2018 $0.737861 $2354550 $414092942
19/02/2018 $0.690443 $1722460 $387481616
20/02/2018 $0.704511 $3997440 $395376680
21/02/2018 $0.612275 $2291860 $343613168
22/02/2018 $0.633813 $1454040 $355700450
23/02/2018 $0.587905 $2152180 $329936547
24/02/2018 $0.704356 $13426300 $395289693
25/02/2018 $0.649988 $9506560 $364777917
26/02/2018 $0.626697 $2599150 $351706841
27/02/2018 $0.633268 $1755350 $355489523
28/02/2018 $0.628667 $3284390 $353411993
01/03/2018 $0.553065 $3991460 $311741643
02/03/2018 $0.548267 $4197540 $309710921
03/03/2018 $0.530712 $1758270 $300689296
04/03/2018 $0.515201 $1660120 $292253501
05/03/2018 $0.556263 $2022710 $315677878
06/03/2018 $0.526255 $2013250 $298882991
07/03/2018 $0.460206 $2856540 $261517417
08/03/2018 $0.415396 $2472470 $236184462
09/03/2018 $0.347883 $19321100 $198303654
10/03/2018 $0.411831 $7662620 $235060656
11/03/2018 $0.364967 $3579390 $208666157
12/03/2018 $0.364866 $3354690 $208730367
13/03/2018 $0.356891 $3012170 $204168077
14/03/2018 $0.336763 $2789450 $192653371
15/03/2018 $0.29159 $2110010 $166811070
16/03/2018 $0.310771 $2028250 $177784022
17/03/2018 $0.313605 $1710500 $179405280
18/03/2018 $0.273876 $1546070 $156677350
19/03/2018 $0.291372 $1627380 $166686358
20/03/2018 $0.321084 $2069100 $183683822
21/03/2018 $0.365651 $1916480 $209179446
22/03/2018 $0.42883 $32221100 $245322511
23/03/2018 $0.429517 $12030200 $245715526
24/03/2018 $0.471055 $8328050 $269478338
25/03/2018 $0.49116 $8103150 $280979887
26/03/2018 $0.463638 $3870260 $265235265
27/03/2018 $0.398682 $4902110 $228075623
28/03/2018 $0.418981 $2455220 $239688154
29/03/2018 $0.409997 $4595490 $234548641
30/03/2018 $0.376245 $3005490 $215239998
31/03/2018 $0.39418 $2988190 $225500146
01/04/2018 $0.388822 $1193320 $222434973
02/04/2018 $0.369999 $2120660 $211666823
03/04/2018 $0.383984 $3621720 $219667279
04/04/2018 $0.399506 $6656540 $228547012
05/04/2018 $0.358888 $4431490 $205310509
06/04/2018 $0.379535 $2803080 $217122122
07/04/2018 $0.36764 $3446120 $210317301
08/04/2018 $0.394825 $7266040 $225869134
09/04/2018 $0.429392 $7504660 $245644017
10/04/2018 $0.403454 $8463200 $230805561
11/04/2018 $0.425266 $5238440 $243283640
12/04/2018 $0.478509 $10451900 $273742578
13/04/2018 $0.596912 $19404700 $341477861
14/04/2018 $0.637817 $22510100 $364878550
15/04/2018 $0.640456 $13634900 $366388253
16/04/2018 $0.588196 $16892000 $336491663
17/04/2018 $0.638954 $31944900 $365528998
18/04/2018 $0.631219 $14699900 $361104005
19/04/2018 $0.687955 $16393100 $393561198
20/04/2018 $0.771309 $26980800 $441245858
21/04/2018 $0.786861 $29273300 $450142753
22/04/2018 $0.748611 $25620100 $428260921
23/04/2018 $0.746176 $23581200 $426867921
24/04/2018 $0.842353 $27717800 $481888286
25/04/2018 $0.76798 $27134800 $439341423
26/04/2018 $0.758553 $20363300 $433948481
27/04/2018 $0.770582 $21023900 $440829960
28/04/2018 $0.826201 $22448800 $472648146
29/04/2018 $0.905773 $32122200 $518169222
30/04/2018 $1.04529 $63247200 $597983276
01/05/2018 $0.934071 $30947400 $534357773
02/05/2018 $0.919785 $24980000 $526185123
03/05/2018 $0.952361 $16937300 $544821007
04/05/2018 $0.899045 $20557100 $514320308
05/05/2018 $0.916918 $30586100 $524544987
06/05/2018 $0.897204 $29466600 $513267119
07/05/2018 $0.815045 $23737000 $466266088
08/05/2018 $0.854846 $18923900 $489035207
09/05/2018 $0.794544 $20891400 $454537998
10/05/2018 $0.803419 $20791500 $459615155
11/05/2018 $0.723757 $18908600 $414042593
12/05/2018 $0.592085 $16065500 $338716459
13/05/2018 $0.620926 $14203000 $355215647
14/05/2018 $0.63454 $12585300 $363003863
15/05/2018 $0.655302 $13297700 $374881264
16/05/2018 $0.707398 $40863100 $404684034
17/05/2018 $0.668369 $40237400 $382356556
18/05/2018 $0.649185 $31634300 $371381887
19/05/2018 $0.636437 $24309400 $364089087
20/05/2018 $0.630601 $23573500 $360750463
21/05/2018 $0.670652 $28444800 $383662601
22/05/2018 $0.622478 $28721200 $356103506
23/05/2018 $0.557556 $19129500 $318963315
24/05/2018 $0.514672 $24952200 $294430492
25/05/2018 $0.513622 $17839900 $293829814
26/05/2018 $0.492952 $10615400 $282005043
27/05/2018 $0.496686 $7261280 $284141168
28/05/2018 $0.467 $7181930 $267158578
29/05/2018 $0.443563 $7619250 $253750878
30/05/2018 $0.483673 $18629100 $276696768
31/05/2018 $0.487859 $15775000 $279091470
01/06/2018 $0.523077 $16785300 $299238774
02/06/2018 $0.512513 $13416500 $293195384
03/06/2018 $0.523608 $13114400 $299542545
04/06/2018 $0.531061 $14225300 $303806213
05/06/2018 $0.490485 $11311200 $280593737
06/06/2018 $0.544954 $14776800 $311754038
07/06/2018 $0.53855 $13162600 $308090476
08/06/2018 $0.508805 $9515140 $291074133
09/06/2018 $0.504084 $10578800 $288373372
10/06/2018 $0.465454 $8599160 $266274151
11/06/2018 $0.414685 $9565880 $237230524
12/06/2018 $0.406985 $9929520 $232825554
13/06/2018 $0.370727 $8534770 $212083293
14/06/2018 $0.366544 $9201040 $209690308
15/06/2018 $0.371654 $6020840 $212613606
16/06/2018 $0.365685 $6659920 $209198896
17/06/2018 $0.375793 $5385010 $214981420
18/06/2018 $0.366008 $5042580 $209383676
19/06/2018 $0.372818 $5524670 $213279500
20/06/2018 $0.366613 $7786450 $209729781
21/06/2018 $0.380397 $6141410 $217615249
22/06/2018 $0.357055 $4590360 $204261897
23/06/2018 $0.305265 $6336480 $174634182
24/06/2018 $0.292343 $4947930 $167241842
25/06/2018 $0.321382 $5048190 $183854300
26/06/2018 $0.340298 $5226950 $194675652
27/06/2018 $0.324631 $5031980 $185712968
28/06/2018 $0.325924 $4303640 $186452660
29/06/2018 $0.316935 $5433400 $181310286
30/06/2018 $0.342905 $6051670 $196167049
01/07/2018 $0.365925 $5616470 $209336194
02/07/2018 $0.337157 $4756180 $192878768
03/07/2018 $0.376837 $7721960 $215578666
04/07/2018 $0.355481 $6483670 $203361452
05/07/2018 $0.35756 $5681940 $204550794
06/07/2018 $0.332738 $5761710 $190350773
07/07/2018 $0.338051 $4996830 $193390202
08/07/2018 $0.341021 $4998840 $195089262
09/07/2018 $0.313142 $4060660 $179140410
10/07/2018 $0.297262 $9682790 $170055874
11/07/2018 $0.261277 $3939620 $149469789
12/07/2018 $0.258721 $9271030 $148007568
13/07/2018 $0.253126 $5856090 $144806814
14/07/2018 $0.253126 $5688470 $144806814
15/07/2018 $0.258661 $2796440 $147973244
16/07/2018 $0.266079 $4383900 $152216889
17/07/2018 $0.290361 $5745100 $166107991
18/07/2018 $0.334353 $10290300 $191274672
19/07/2018 $0.298939 $5776240 $171015242
20/07/2018 $0.283508 $4942490 $162187567
21/07/2018 $0.257753 $5670740 $147453800
22/07/2018 $0.26871 $4226770 $153722016
23/07/2018 $0.278156 $4238560 $159125827
24/07/2018 $0.270023 $4767860 $154473149
25/07/2018 $0.281044 $4581960 $160777977
26/07/2018 $0.277659 $3891960 $158841506
27/07/2018 $0.260188 $3876150 $148846801
28/07/2018 $0.268142 $22124600 $153397078
29/07/2018 $0.275523 $16601700 $157619556
30/07/2018 $0.26951 $6100850 $154179675
31/07/2018 $0.248548 $9785810 $142187859
01/08/2018 $0.221617 $7565480 $126781333
02/08/2018 $0.222831 $3537200 $127475831
03/08/2018 $0.184748 $5298340 $105689535
04/08/2018 $0.178708 $5971740 $102234208
05/08/2018 $0.170276 $3251620 $97410479
06/08/2018 $0.179682 $2771320 $102791408
07/08/2018 $0.168327 $2590240 $96295507
08/08/2018 $0.136409 $3570210 $78036048
09/08/2018 $0.131138 $3295670 $75020645
10/08/2018 $0.141805 $5433210 $81122959
11/08/2018 $0.117503 $2729040 $67220416
12/08/2018 $0.116714 $2100690 $66769049
13/08/2018 $0.118981 $6781900 $68065941
14/08/2018 $0.0955767 $6223310 $54676949
15/08/2018 $0.100316 $2234170 $57388179
16/08/2018 $0.100464 $2547310 $57472846
17/08/2018 $0.112002 $2652680 $64073436
18/08/2018 $0.119178 $4023680 $68178640
19/08/2018 $0.113556 $1992380 $64962440
20/08/2018 $0.11884 $1611030 $67985279
21/08/2018 $0.10297610946 $1820077.7389 $58909959.271193

Twitter News Feed

[custom-twitter-feeds screenname="loopringorg"]

Submit Your Reviews