Loopring(LRC) current price is 0.035751.

Loopring current price is 0.035751 with a marketcap of 28.21M. Its price is -3.95% down in last 24 hours.


  • LRC
    Loopring(LRC)
  • Price
    0.035751
  • 1h %
    -1.02%
  • 24h %
    -3.95%
  • 7d %
    -16.26%
  • Market Cap
    28.21M
  • Volume
    280,705
  • Available Supply
    788.98M LRC
  • Rank
    104


More Info About Coin

A decentralized automated execution system that trades across the crypto-token exchanges, shielding users from counterparty risk and reduce the cost of trading.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.213299 $4628190 $61039935
11/12/2017 $0.216245 $5053810 $61882995
12/12/2017 $0.206513 $5328900 $59097981
13/12/2017 $0.228264 $6165710 $65322481
14/12/2017 $0.238864 $7716680 $68355891
15/12/2017 $0.240163 $7089700 $68727627
16/12/2017 $0.270107 $7020300 $77296724
17/12/2017 $0.293105 $5255430 $83878079
18/12/2017 $0.346286 $10478400 $99096926
19/12/2017 $0.363802 $7440770 $104109493
20/12/2017 $0.322432 $3768750 $92270609
21/12/2017 $0.34638 $5031370 $99123826
22/12/2017 $0.264415 $3880610 $75667840
23/12/2017 $0.350161 $4739040 $100205837
24/12/2017 $0.298633 $2287160 $85460031
25/12/2017 $0.319683 $2252170 $91483925
26/12/2017 $0.305714 $2729580 $87486406
27/12/2017 $0.337108 $7212650 $96470451
28/12/2017 $0.319091 $4201760 $91314512
29/12/2017 $0.402633 $6332710 $115221789
30/12/2017 $0.36237 $6306350 $103699696
31/12/2017 $0.458964 $9605430 $131342074
01/01/2018 $0.438028 $5767820 $125350803
02/01/2018 $0.463222 $7186310 $132560589
03/01/2018 $0.4732 $9157890 $135416001
04/01/2018 $0.686829 $20635200 $427343135
05/01/2018 $0.911461 $42263200 $567108555
06/01/2018 $1.16866 $50271100 $727137073
07/01/2018 $1.12207 $28418400 $698148901
08/01/2018 $1.05531 $21314100 $656611011
09/01/2018 $1.8396 $98686500 $1144594116
10/01/2018 $1.95596 $156367000 $1216992991
11/01/2018 $1.54507 $44020400 $961338351
12/01/2018 $1.42697 $27755200 $887856852
13/01/2018 $1.2701 $24167400 $790252765
14/01/2018 $1.11214 $21256000 $691970482
15/01/2018 $1.20338 $40713600 $675297643
16/01/2018 $0.976315 $17466300 $547876164
17/01/2018 $0.740931 $11921800 $415786334
18/01/2018 $0.98713 $17240600 $553945190
19/01/2018 $1.05204 $13942700 $590370567
20/01/2018 $1.3589 $34705000 $762570400
21/01/2018 $1.06105 $18371400 $595426685
22/01/2018 $0.977304 $11547100 $548431159
23/01/2018 $1.15213 $7792530 $646540691
24/01/2018 $1.07092 $9961240 $600968083
25/01/2018 $1.06699 $7135450 $598762685
26/01/2018 $1.05574 $9020470 $592449524
27/01/2018 $1.14557 $9337920 $642859417
28/01/2018 $1.10647 $7279480 $620917673
29/01/2018 $1.03915 $6674120 $583139923
30/01/2018 $0.997448 $11297900 $559738006
31/01/2018 $0.909329 $5957930 $510288257
01/02/2018 $0.808567 $7976580 $453743634
02/02/2018 $0.815622 $6448790 $457704331
03/02/2018 $0.81539 $2952910 $457598703
04/02/2018 $0.704309 $2960880 $395259796
05/02/2018 $0.585555 $3075050 $328614784
06/02/2018 $0.536508 $5478560 $301089497
07/02/2018 $0.64311 $3446120 $360914779
08/02/2018 $0.62638 $2494450 $351525866
09/02/2018 $0.676808 $2972530 $379826173
10/02/2018 $0.647504 $2511570 $363380702
11/02/2018 $0.627358 $1887770 $352074722
12/02/2018 $0.648134 $1583680 $363734260
13/02/2018 $0.634151 $964638 $355890138
14/02/2018 $0.679591 $2393040 $381391395
15/02/2018 $0.686008 $2159230 $384992662
16/02/2018 $0.710707 $2474360 $398853920
17/02/2018 $0.758763 $2309230 $425823296
18/02/2018 $0.69948 $2231780 $392553246
19/02/2018 $0.783129 $2094080 $439497672
20/02/2018 $0.695956 $3621420 $390575552
21/02/2018 $0.60615 $1796700 $340175774
22/02/2018 $0.554394 $1859740 $311129931
23/02/2018 $0.611334 $1883470 $343085072
24/02/2018 $0.713769 $18413100 $400572270
25/02/2018 $0.611174 $4577770 $342995222
26/02/2018 $0.624484 $1865060 $350558562
27/02/2018 $0.624715 $2967440 $351084132
28/02/2018 $0.572785 $3609260 $322701174
01/03/2018 $0.550924 $4115630 $311211836
02/03/2018 $0.526046 $2457460 $298034442
03/03/2018 $0.521306 $1639610 $295608200
04/03/2018 $0.528436 $1707910 $299886125
05/03/2018 $0.565068 $2007640 $320834750
06/03/2018 $0.474284 $2414700 $269422548
07/03/2018 $0.402009 $2936410 $228446294
08/03/2018 $0.469526 $7035710 $267637795
09/03/2018 $0.374245 $19008700 $213476741
10/03/2018 $0.37675 $3759290 $215213302
11/03/2018 $0.380343 $4049140 $217584357
12/03/2018 $0.341061 $3302320 $195112145
13/03/2018 $0.33453 $2679840 $191375929
14/03/2018 $0.308271 $1770680 $176353837
15/03/2018 $0.310991 $2326380 $177909878
16/03/2018 $0.324184 $2185300 $185457251
17/03/2018 $0.289264 $1031890 $165480426
18/03/2018 $0.255879 $1825070 $146381734
19/03/2018 $0.301635 $1525570 $172557554
20/03/2018 $0.335331 $1993690 $191834161
21/03/2018 $0.407959 $24277400 $233382754
22/03/2018 $0.429257 $13851400 $245566787
23/03/2018 $0.424351 $11468500 $242760192
24/03/2018 $0.503327 $9990770 $287940311
25/03/2018 $0.471217 $4559750 $269571014
26/03/2018 $0.396065 $4173390 $226578505
27/03/2018 $0.419048 $3513800 $239726483
28/03/2018 $0.428682 $4321910 $245237845
29/03/2018 $0.395882 $2867860 $226473816
30/03/2018 $0.369473 $2979760 $211365913
31/03/2018 $0.396218 $2168350 $226666033
01/04/2018 $0.370804 $2054880 $212127343
02/04/2018 $0.365041 $1673280 $208830480
03/04/2018 $0.395209 $5628140 $226088810
04/04/2018 $0.36698 $5550100 $209939732
05/04/2018 $0.367004 $4014620 $209953462
06/04/2018 $0.356915 $2651740 $204181807
07/04/2018 $0.390717 $6731360 $223519053
08/04/2018 $0.403584 $5534620 $230879930
09/04/2018 $0.407596 $7936020 $233175091
10/04/2018 $0.428411 $7310370 $245082812
11/04/2018 $0.451699 $7226340 $258405273
12/04/2018 $0.536998 $17365700 $307202617
13/04/2018 $0.630335 $18162400 $360598292
14/04/2018 $0.625952 $20912000 $358090891
15/04/2018 $0.637083 $13037300 $364458647
16/04/2018 $0.644172 $27128400 $368514080
17/04/2018 $0.647455 $20676200 $370392199
18/04/2018 $0.668211 $14971500 $382266168
19/04/2018 $0.740235 $22237500 $423469229
20/04/2018 $0.782046 $27556000 $447388217
21/04/2018 $0.738247 $32033300 $422331946
22/04/2018 $0.771302 $20699700 $441241853
23/04/2018 $0.794649 $27749700 $454598066
24/04/2018 $0.831472 $23891500 $475663548
25/04/2018 $0.730034 $27542600 $417633502
26/04/2018 $0.760195 $18434800 $434887827
27/04/2018 $0.782947 $21068400 $447903655
28/04/2018 $0.848155 $28179900 $485207460
29/04/2018 $1.00968 $52224200 $577611720
30/04/2018 $0.981384 $40920000 $561424312
01/05/2018 $0.929996 $29625600 $532026571
02/05/2018 $0.929127 $19543800 $531529439
03/05/2018 $0.920016 $19369100 $526317273
04/05/2018 $0.901188 $26275700 $515546262
05/05/2018 $0.938328 $30413500 $536793092
06/05/2018 $0.868564 $27343600 $496882919
07/05/2018 $0.848584 $20059800 $485452879
08/05/2018 $0.830314 $19250200 $475001087
09/05/2018 $0.825406 $21474800 $472193347
10/05/2018 $0.777653 $19800200 $444875096
11/05/2018 $0.665777 $19839400 $380873740
12/05/2018 $0.613198 $15714900 $350794659
13/05/2018 $0.68139 $10984100 $389805532
14/05/2018 $0.670038 $14507300 $383311347
15/05/2018 $0.689965 $20891700 $394711067
16/05/2018 $0.657755 $55036300 $376284562
17/05/2018 $0.627382 $20414000 $358908957
18/05/2018 $0.646441 $32224000 $369812116
19/05/2018 $0.637381 $23970000 $364629125
20/05/2018 $0.67646 $24824200 $386985207
21/05/2018 $0.626172 $32537900 $358216747
22/05/2018 $0.599408 $21546500 $342905758
23/05/2018 $0.481835 $21044100 $275645296
24/05/2018 $0.509472 $22157200 $291455706
25/05/2018 $0.495963 $13029500 $283727558
26/05/2018 $0.511483 $8983150 $292606147
27/05/2018 $0.493623 $6280680 $282388905
28/05/2018 $0.458481 $7980400 $262285079
29/05/2018 $0.491136 $13289300 $280966157
30/05/2018 $0.471734 $17244200 $269866776
31/05/2018 $0.529215 $16158700 $302750164
01/06/2018 $0.495731 $15272700 $283594837
02/06/2018 $0.525786 $13649100 $300788522
03/06/2018 $0.548035 $15053400 $313516598
04/06/2018 $0.503855 $11312500 $288242367
05/06/2018 $0.542777 $11913600 $310508633
06/06/2018 $0.526315 $15118700 $301091150
07/06/2018 $0.522937 $11406800 $299158683
08/06/2018 $0.505841 $9713600 $289378506
09/06/2018 $0.492895 $9562610 $281972435
10/06/2018 $0.425682 $7704290 $243521622
11/06/2018 $0.392051 $10623100 $224282200
12/06/2018 $0.37577 $8624380 $214968263
13/06/2018 $0.351594 $8987310 $201137801
14/06/2018 $0.38391 $7840060 $219624945
15/06/2018 $0.368833 $7210050 $210999785
16/06/2018 $0.37568 $5599190 $214916776
17/06/2018 $0.368647 $4643200 $210893379
18/06/2018 $0.379713 $5929420 $217223951
19/06/2018 $0.3824 $7543920 $218761114
20/06/2018 $0.379212 $6148630 $216937342
21/06/2018 $0.362108 $5132100 $207152587
22/06/2018 $0.317827 $5981270 $181820576
23/06/2018 $0.317654 $4987110 $181721608
24/06/2018 $0.314462 $6525440 $179895547
25/06/2018 $0.343787 $5395230 $196671619
26/06/2018 $0.326617 $4564250 $186849107
27/06/2018 $0.324911 $5060790 $185873149
28/06/2018 $0.331781 $4514990 $189803298
29/06/2018 $0.312905 $5345020 $179004828
30/06/2018 $0.347238 $6152620 $198645846
01/07/2018 $0.339366 $5160010 $194142479
02/07/2018 $0.355799 $5683920 $203543372
03/07/2018 $0.357152 $7854680 $204317388
04/07/2018 $0.364269 $5810180 $208388839
05/07/2018 $0.334697 $6065210 $191471466
06/07/2018 $0.331678 $4849040 $189744374
07/07/2018 $0.321473 $4639220 $183906358
08/07/2018 $0.327271 $4242810 $187223244
09/07/2018 $0.314448 $9300570 $179887538
10/07/2018 $0.277278 $4855280 $158623546
11/07/2018 $0.265714 $5057400 $152008082
12/07/2018 $0.255258 $8886420 $146026476
13/07/2018 $0.253806 $6130020 $145195824
14/07/2018 $0.256228 $3953120 $146581387
15/07/2018 $0.269109 $3473990 $153950273
16/07/2018 $0.291233 $5708560 $166606839
17/07/2018 $0.321537 $8983590 $183942971
18/07/2018 $0.320968 $7280380 $183617461
19/07/2018 $0.289656 $5167820 $165704679
20/07/2018 $0.271502 $4666440 $155319246
21/07/2018 $0.273939 $5687120 $156713391
22/07/2018 $0.281297 $4168480 $160922712
23/07/2018 $0.263493 $4332640 $150737505
24/07/2018 $0.280917 $4698690 $160705324
25/07/2018 $0.278013 $4421730 $159044021
26/07/2018 $0.276683 $3672430 $158283162
27/07/2018 $0.265053 $9002450 $151629941
28/07/2018 $0.272807 $27062500 $156065803
29/07/2018 $0.274395 $8894540 $156974257
30/07/2018 $0.252939 $6008700 $144699836
31/07/2018 $0.236735 $10918400 $135429948
01/08/2018 $0.222515 $5532800 $127295055
02/08/2018 $0.200167 $4840930 $114510345
03/08/2018 $0.174134 $6364900 $99617541
04/08/2018 $0.163833 $3702910 $93724606
05/08/2018 $0.174902 $2833910 $100056894
06/08/2018 $0.165483 $2664630 $94668528
07/08/2018 $0.165073 $2385910 $94433978
08/08/2018 $0.130411 $4410220 $74604748
09/08/2018 $0.141847 $4044560 $81146986
10/08/2018 $0.132885 $3954540 $76020059
11/08/2018 $0.117926 $2551710 $67462403
12/08/2018 $0.114471 $5311700 $65485887
13/08/2018 $0.1143 $7114010 $65388063
14/08/2018 $0.0921704 $3099580 $52728293
15/08/2018 $0.0989898 $2081440 $56629495
16/08/2018 $0.100563 $2525940 $57529482
17/08/2018 $0.120433 $3873030 $68896593
18/08/2018 $0.111846 $2884200 $63984193
19/08/2018 $0.115343 $1591410 $65984736
20/08/2018 $0.109844 $1737150 $62838901
21/08/2018 $0.103883 $1927580 $59428767
22/08/2018 $0.101075 $1738350 $57822383
23/08/2018 $0.10423 $1563350 $59627277
24/08/2018 $0.104948 $1502720 $60038026
25/08/2018 $0.109727 $1464450 $62771968
26/08/2018 $0.113813 $2654060 $65109463
27/08/2018 $0.128489 $2725260 $73505221
28/08/2018 $0.131262 $2193180 $75091583
29/08/2018 $0.129894 $2535630 $74308985
30/08/2018 $0.116399 $2087320 $66588846
31/08/2018 $0.12089 $1942870 $69158031
01/09/2018 $0.128476 $1870960 $73497784
02/09/2018 $0.121441 $4180850 $69473243
03/09/2018 $0.120565 $6310530 $68972107
04/09/2018 $0.126606 $5912880 $72428006
05/09/2018 $0.106634 $5741920 $61002543
06/09/2018 $0.100826 $4245090 $57679937
07/09/2018 $0.0970933 $3750500 $55544556
08/09/2018 $0.0901456 $2612500 $51569957
09/09/2018 $0.0932823 $2452030 $53364382
10/09/2018 $0.0914431 $3790700 $52312223
11/09/2018 $0.0899649 $3586700 $51466584
12/09/2018 $0.0829258 $1744090 $47439697
13/09/2018 $0.09259 $2468600 $52968335
14/09/2018 $0.0895751 $2383620 $51243589
15/09/2018 $0.0900163 $1959900 $51495988
16/09/2018 $0.0919089 $1975780 $52578696
17/09/2018 $0.0846012 $2277550 $48398150
18/09/2018 $0.0900737 $2281980 $51528825
19/09/2018 $0.0901542 $2329080 $51574877
20/09/2018 $0.0947934 $2052030 $54228843
21/09/2018 $0.105952 $2470180 $60612389
22/09/2018 $0.104868 $3624370 $59992260
23/09/2018 $0.104803 $3397430 $59955075
24/09/2018 $0.0992662 $5700010 $56787616
25/09/2018 $0.0964276 $14401700 $55163727
26/09/2018 $0.0957603 $5420210 $54781982
27/09/2018 $0.103076 $7592710 $58967104
28/09/2018 $0.0989901 $3304330 $56629666
29/09/2018 $0.101862 $3862980 $58272606
30/09/2018 $0.103246 $2851410 $59064356
01/10/2018 $0.098897 $2345510 $56576406
02/10/2018 $0.107697 $7050000 $61610658
03/10/2018 $0.101722 $2290500 $58192515
04/10/2018 $0.107307 $2165140 $61387549
05/10/2018 $0.117233 $3807620 $92495018
06/10/2018 $0.112206 $2347300 $88528793
07/10/2018 $0.112254 $1533550 $88566665
08/10/2018 $0.112868 $1441880 $89051101
09/10/2018 $0.118496 $2106730 $93491506
10/10/2018 $0.11793 $2351150 $93044941
11/10/2018 $0.0999049 $2113040 $78823416
12/10/2018 $0.0974959 $1320180 $76922753
13/10/2018 $0.10568 $1575070 $83379881
14/10/2018 $0.106973 $2373970 $84400037
15/10/2018 $0.10772 $2264100 $84989409
16/10/2018 $0.112746 $1843620 $88954845
17/10/2018 $0.112022 $1181560 $88383620
18/10/2018 $0.104144 $1468480 $82168000
19/10/2018 $0.108326 $1033390 $85467533
20/10/2018 $0.111789 $1236030 $88199787
21/10/2018 $0.111405 $810640 $87896817
22/10/2018 $0.112277 $843969 $88584811
23/10/2018 $0.113335 $931173 $89419557
24/10/2018 $0.122756 $2498920 $96852580
25/10/2018 $0.120209 $1734670 $94843036
26/10/2018 $0.120386 $2199570 $94982686
27/10/2018 $0.11316 $1598880 $89281484
28/10/2018 $0.113377 $1020880 $89452694
29/10/2018 $0.104649 $1408490 $82566437
30/10/2018 $0.108068 $665770 $85263975
31/10/2018 $0.113646 $1359900 $89664931
01/11/2018 $0.118858 $2130550 $93777118
02/11/2018 $0.116855 $1343080 $92196782
03/11/2018 $0.116774 $614656 $92132874
04/11/2018 $0.109301 $1086150 $86236793
05/11/2018 $0.10788 $1397790 $85115646
06/11/2018 $0.107719 $930635 $84988620
07/11/2018 $0.113434 $1526420 $89497666
08/11/2018 $0.107139 $1430860 $84531009
09/11/2018 $0.103736 $1336750 $81846095
10/11/2018 $0.102943 $1010220 $81220430
11/11/2018 $0.0991453 $1659400 $78224104
12/11/2018 $0.0978876 $1008980 $77231798
13/11/2018 $0.0933588 $951002 $73658645
14/11/2018 $0.0771191 $1577870 $60845773
15/11/2018 $0.0724262 $1261790 $57143148
16/11/2018 $0.0710282 $868913 $56040148
17/11/2018 $0.0686646 $536677 $54175304
18/11/2018 $0.0692785 $551676 $54659662
19/11/2018 $0.0517888 $1080480 $40860560
20/11/2018 $0.0449729 $840742 $35482920
21/11/2018 $0.0473248 $599057 $37338533
22/11/2018 $0.0499812 $1446530 $39434391
23/11/2018 $0.0463982 $644045 $36607460
24/11/2018 $0.0418625 $770891 $33028863
25/11/2018 $0.0435211 $452062 $34337472
26/11/2018 $0.0416209 $417682 $32838244
27/11/2018 $0.044122 $360447 $34811573
28/11/2018 $0.0483047 $661323 $38111659
29/11/2018 $0.0487515767819 $846786 $38464237
30/11/2018 $0.0432981065826 $402485 $34161534
01/12/2018 $0.0469494997281 $326283 $37042427
02/12/2018 $0.0457816690227 $328217 $36121026
03/12/2018 $0.0426837454967 $319035 $33676813
04/12/2018 $0.043439415392 $461183 $34273025
05/12/2018 $0.0452827912778 $3690427 $35727420
06/12/2018 $0.0404419471902 $3839722 $31908069
07/12/2018 $0.0354523563252 $1202514 $27971359
08/12/2018 $0.0361866324931 $585678 $28550691
09/12/2018 $0.0370695999205 $362073 $29247339
10/12/2018 $0.0361638945492 $298245 $28532751
10/12/2018 $0.0357507443415 $280705.149229 $28206782.82715

Twitter News Feed

[custom-twitter-feeds screenname="loopringorg"]

Submit Your Reviews