Loopring(LRC) current price is 0.067063.

Loopring current price is 0.067063 with a marketcap of 55.59M. Its price is -1.34% down in last 24 hours.


  • LRC
    Loopring(LRC)
  • Price
    0.067063
  • 1h %
    -0.49%
  • 24h %
    -1.34%
  • 7d %
    -6.54%
  • Market Cap
    55.59M
  • Volume
    15.06M
  • Available Supply
    828.95M LRC
  • Rank
    98


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.764856 $21299700 $437554264
23/04/2018 $0.794709 $27297000 $454632390
24/04/2018 $0.830034 $24245800 $474840906
25/04/2018 $0.756592 $27172600 $432826644
26/04/2018 $0.772802 $19852600 $442099964
27/04/2018 $0.7569 $20282700 $433002843
28/04/2018 $0.829078 $28152500 $474294003
29/04/2018 $0.987666 $50846600 $565018082
30/04/2018 $0.944494 $39929800 $540320501
01/05/2018 $0.936526 $29563300 $535762215
02/05/2018 $0.942672 $19158300 $539278182
03/05/2018 $0.926525 $20215800 $530040902
04/05/2018 $0.911135 $27958900 $521236683
05/05/2018 $0.937025 $29816900 $536047680
06/05/2018 $0.865574 $26263400 $495172417
07/05/2018 $0.851018 $20248500 $486845308
08/05/2018 $0.841676 $19866600 $481500992
09/05/2018 $0.818531 $21283900 $468260338
10/05/2018 $0.779077 $19710300 $445689729
11/05/2018 $0.638029 $18575800 $364999829
12/05/2018 $0.624748 $15727800 $357402114
13/05/2018 $0.68446 $11211300 $391561799
14/05/2018 $0.664883 $14426600 $380362306
15/05/2018 $0.688762 $22979800 $394022862
16/05/2018 $0.642515 $53572500 $367566153
17/05/2018 $0.616053 $22305100 $352427930
18/05/2018 $0.640432 $32940000 $366374523
19/05/2018 $0.629848 $23763600 $360319692
20/05/2018 $0.6721 $25376100 $384490964
21/05/2018 $0.632543 $32442700 $361861431
22/05/2018 $0.577991 $20094100 $330653648
23/05/2018 $0.49845 $22122700 $285150306
24/05/2018 $0.505674 $20116000 $289282969
25/05/2018 $0.493889 $13334300 $282541077
26/05/2018 $0.51059 $8248200 $292095285
27/05/2018 $0.496723 $6576320 $284162335
28/05/2018 $0.451596 $7829430 $258346349
29/05/2018 $0.489615 $14922200 $280096032
30/05/2018 $0.474735 $16960600 $271583570
31/05/2018 $0.530296 $16166900 $303368576
01/06/2018 $0.496644 $14455300 $284117141
02/06/2018 $0.521775 $13818400 $298493933
03/06/2018 $0.552288 $14902800 $315949629
04/06/2018 $0.508108 $11443300 $290675397
05/06/2018 $0.533248 $11971800 $305057339
06/06/2018 $0.541946 $15448000 $310033239
07/06/2018 $0.518294 $10785300 $296502544
08/06/2018 $0.516569 $10301600 $295515716
09/06/2018 $0.492203 $8854910 $281576560
10/06/2018 $0.406605 $8035570 $232608166
11/06/2018 $0.40154 $10361100 $229710611
12/06/2018 $0.369904 $8536310 $211612476
13/06/2018 $0.347731 $9162800 $198927879
14/06/2018 $0.385056 $7367100 $220280542
15/06/2018 $0.36444 $6867420 $208486664
16/06/2018 $0.378113 $5480540 $216308632
17/06/2018 $0.365734 $4647230 $209226928
18/06/2018 $0.378237 $6028170 $216379569
19/06/2018 $0.381166 $7554320 $218055174
20/06/2018 $0.37463 $5943300 $214316098
21/06/2018 $0.361719 $5146760 $206930050
22/06/2018 $0.305634 $6088620 $174845278
23/06/2018 $0.321497 $3779990 $183920088
24/06/2018 $0.311427 $5804450 $178159303
25/06/2018 $0.339619 $5307150 $194287214
26/06/2018 $0.327348 $4666040 $187267293
27/06/2018 $0.328158 $4988830 $187730673
28/06/2018 $0.323389 $4641330 $185002452
29/06/2018 $0.342269 $6081600 $195803210
30/06/2018 $0.345472 $6164920 $197635563
01/07/2018 $0.343018 $5174940 $196231694
02/07/2018 $0.364802 $5941020 $208693755
03/07/2018 $0.357054 $7772410 $204261325
04/07/2018 $0.365703 $5752790 $209209193
05/07/2018 $0.337171 $6101690 $192886777
06/07/2018 $0.331159 $4805220 $189447468
07/07/2018 $0.321566 $4618630 $183959561
08/07/2018 $0.329076 $4288690 $188255837
09/07/2018 $0.316129 $9331510 $180849195
10/07/2018 $0.278858 $4801720 $159527423
11/07/2018 $0.264473 $5193260 $151298138
12/07/2018 $0.254363 $9121870 $145514469
13/07/2018 $0.253987 $5988160 $145299370
14/07/2018 $0.256938 $3639120 $146987560
15/07/2018 $0.26934 $3571180 $154082422
16/07/2018 $0.292885 $5810530 $167551906
17/07/2018 $0.321199 $9232590 $183749610
18/07/2018 $0.302515 $7108790 $173060979
19/07/2018 $0.28986 $5003270 $165821382
20/07/2018 $0.271773 $4603390 $155474278
21/07/2018 $0.275087 $5703450 $157370132
22/07/2018 $0.27099 $4220920 $155026344
23/07/2018 $0.263878 $4133630 $150957754
24/07/2018 $0.280423 $4706210 $160422719
25/07/2018 $0.281389 $4486520 $160975342
26/07/2018 $0.265126 $3669930 $151671702
27/07/2018 $0.266087 $9484020 $152221465
28/07/2018 $0.272862 $28974300 $156097267
29/07/2018 $0.274413 $7486240 $156984554
30/07/2018 $0.255464 $6003850 $146144323
31/07/2018 $0.237277 $12048800 $135740012
01/08/2018 $0.22172 $4774850 $126840256
02/08/2018 $0.198885 $4714840 $113776946
03/08/2018 $0.173381 $6471290 $99186769
04/08/2018 $0.166459 $3593840 $95226873
05/08/2018 $0.174849 $2833080 $100026574
06/08/2018 $0.166653 $2612850 $95337855
07/08/2018 $0.155661 $2549620 $89049617
08/08/2018 $0.128026 $4199330 $73240351
09/08/2018 $0.137268 $5058400 $78527459
10/08/2018 $0.121855 $3468250 $69710082
11/08/2018 $0.117985 $2259890 $67496155
12/08/2018 $0.115271 $5604210 $65943547
13/08/2018 $0.111254 $7057950 $63645525
14/08/2018 $0.0954533 $2995540 $54606355
15/08/2018 $0.0972248 $1989280 $55619784
16/08/2018 $0.0997329 $2510820 $57054603
17/08/2018 $0.132864 $4359270 $76008045
18/08/2018 $0.115398 $2666500 $66016200
19/08/2018 $0.117748 $1575010 $67360574
20/08/2018 $0.102918 $1725310 $58876716
21/08/2018 $0.104811 $1925820 $59959652
22/08/2018 $0.101579 $1808630 $58110709
23/08/2018 $0.106398 $1508650 $60867534
24/08/2018 $0.106386 $1511050 $60860669
25/08/2018 $0.108856 $1456610 $62273692
26/08/2018 $0.114228 $2762830 $65346873
27/08/2018 $0.12947 $2687950 $74066426
28/08/2018 $0.133545 $2250380 $76397628
29/08/2018 $0.130117 $2472060 $74436558
30/08/2018 $0.118851 $2218530 $67991572
31/08/2018 $0.120306 $1884420 $68823939
01/09/2018 $0.128732 $1863970 $73644235
02/09/2018 $0.120892 $6069000 $69159175
03/09/2018 $0.119116 $5088710 $68143171
04/09/2018 $0.12474 $6486960 $71360516
05/09/2018 $0.105774 $5197740 $60510559
06/09/2018 $0.100674 $4651970 $57592982
07/09/2018 $0.0977866 $3417520 $55941175
08/09/2018 $0.0892244 $2570090 $51042963
09/09/2018 $0.090683 $2413350 $51877390
10/09/2018 $0.0944454 $3886200 $54029761
11/09/2018 $0.0915626 $3655110 $52380586
12/09/2018 $0.0837324 $2493170 $47901132
13/09/2018 $0.101242 $2539140 $57917920
15/09/2018 $0.0880584 $2282110 $50375924
16/09/2018 $0.0889836 $1869340 $50905207
17/09/2018 $0.0955827 $2210690 $54680381
18/09/2018 $0.0843789 $2163900 $48270978
19/09/2018 $0.0892222 $2261850 $51041704
20/09/2018 $0.0911334 $2345640 $52135052
21/09/2018 $0.0955706 $1644260 $54673459
22/09/2018 $0.10154 $2268110 $58088398
23/09/2018 $0.106787 $3804980 $61090070
24/09/2018 $0.105484 $3230540 $60344658
25/09/2018 $0.0959071 $5812040 $54865962
26/09/2018 $0.0937965 $15288200 $53658543
27/09/2018 $0.0975019 $4840870 $55778306
28/09/2018 $0.0967472 $7315310 $55346561
29/09/2018 $0.0998041 $3115880 $57095335
30/09/2018 $0.102582 $4402990 $58684499
01/10/2018 $0.105641 $2491750 $60434474
02/10/2018 $0.100943 $2519310 $57746870
03/10/2018 $0.108138 $7284040 $61862942
04/10/2018 $0.106186 $1967160 $60746254
05/10/2018 $0.110127 $2208300 $86888495
06/10/2018 $0.117808 $3839880 $92948684
07/10/2018 $0.114755 $2301230 $90539915
08/10/2018 $0.111045 $1588350 $87612782
09/10/2018 $0.112787 $1364860 $88987193
10/10/2018 $0.114183 $2287790 $90088616
11/10/2018 $0.108689 $2505420 $85753935
12/10/2018 $0.0958377 $1910080 $75614458
13/10/2018 $0.098848 $1003660 $77989538
14/10/2018 $0.105693 $1662850 $83390137
15/10/2018 $0.104896 $2407200 $82761317
16/10/2018 $0.110747 $2187040 $87377665
17/10/2018 $0.112422 $1847200 $88699214
18/10/2018 $0.111746 $1210510 $88165860
19/10/2018 $0.107018 $1516270 $84435542
20/10/2018 $0.107808 $952613 $85058839
21/10/2018 $0.112107 $1296840 $88450684
22/10/2018 $0.110757 $784397 $87385555
23/10/2018 $0.11272 $859161 $88934331
24/10/2018 $0.113763 $903840 $89757242
25/10/2018 $0.116995 $2767170 $92307240
26/10/2018 $0.116878 $1494980 $92214929
27/10/2018 $0.120233 $2169680 $94861972
28/10/2018 $0.115256 $1543800 $90935196
29/10/2018 $0.112804 $1031950 $89000606
30/10/2018 $0.105053 $1394630 $82885187
31/10/2018 $0.108313 $679361 $85457277
01/11/2018 $0.111922 $1587880 $88304722
02/11/2018 $0.117968 $1973660 $93074922
03/11/2018 $0.11661 $1197840 $92003481
04/11/2018 $0.116628 $639185 $92017683
05/11/2018 $0.110999 $1136250 $87576489
06/11/2018 $0.107206 $1362080 $84583871
07/11/2018 $0.1096 $975044 $86472700
08/11/2018 $0.112518 $1517970 $88774956
09/11/2018 $0.106973 $1442890 $84400037
10/11/2018 $0.104 $1292430 $82054387
11/11/2018 $0.102651 $1014450 $80990046
12/11/2018 $0.100001 $1667350 $78899238
13/11/2018 $0.0962745 $1022770 $75959087
14/11/2018 $0.0915547 $964565 $72235238
15/11/2018 $0.079187 $1664620 $62477314
16/11/2018 $0.0742694 $1210540 $58597404
17/11/2018 $0.0705186 $852761 $55638081
18/11/2018 $0.0694628 $516679 $54805071
19/11/2018 $0.0674005 $567220 $53177949
20/11/2018 $0.053529 $1115240 $42233550
21/11/2018 $0.044305 $912357 $34955957
22/11/2018 $0.0503408 $566218 $39718110
23/11/2018 $0.044384 $1467600 $35018287
24/11/2018 $0.0484356 $589307 $38214937
25/11/2018 $0.0411228 $751923 $32445251
26/11/2018 $0.0424984 $417329 $33530578
27/11/2018 $0.0415942 $444729 $32817178
28/11/2018 $0.04446 $323074 $35078250
29/11/2018 $0.0473968 $704289 $37395340
30/11/2018 $0.0478015541537 $754893 $37714684
01/12/2018 $0.0446250656375 $411159 $35208484
02/12/2018 $0.0479581650711 $333392 $37838248
03/12/2018 $0.0443092479488 $323655 $34959309
04/12/2018 $0.0432813266396 $323528 $34148295
05/12/2018 $0.0426539756916 $481917 $33653325
06/12/2018 $0.0451868108439 $3757548 $35651692
07/12/2018 $0.0378683993983 $3638472 $29877579
08/12/2018 $0.0365102077785 $1213332 $28805987
09/12/2018 $0.035899224392 $481235 $28323931
10/12/2018 $0.0370082991651 $363836 $29198974
11/12/2018 $0.0360896348981 $270987 $28474162
12/12/2018 $0.0360788109887 $310636 $28465622
13/12/2018 $0.0362736284895 $226338 $28619330
14/12/2018 $0.0349257174486 $290673 $27555849
15/12/2018 $0.033836877284 $196680 $26696771
16/12/2018 $0.0337200228675 $252927 $26604575
17/12/2018 $0.0332783051856 $188115 $26256066
18/12/2018 $0.0375822791836 $526842 $29651835
19/12/2018 $0.0419336911995 $517680 $33085032
20/12/2018 $0.0402906802695 $431427 $31788721
21/12/2018 $0.0432923492058 $525392 $34156992
22/12/2018 $0.0432450835973 $544604 $34119700
23/12/2018 $0.046338302285 $405717 $36560201
24/12/2018 $0.0479850800916 $522119 $37859483
25/12/2018 $0.0433125198655 $719576 $34172906
26/12/2018 $0.043626596183 $463866 $34420707
27/12/2018 $0.04154575457 $245947 $32778956
28/12/2018 $0.0375117917164 $517022 $29596221
29/12/2018 $0.0432240000241 $775716 $34103065
30/12/2018 $0.0408894497542 $450344 $32261141
31/12/2018 $0.0404921752768 $228698 $31947698
01/01/2019 $0.0397307608568 $193298 $31346954
02/01/2019 $0.0432640094623 $594663 $34134632
03/01/2019 $0.0428778193031 $477405 $33829934
04/01/2019 $0.0414349685172 $256480 $32691547
05/01/2019 $0.0420747220704 $288743 $33196303
06/01/2019 $0.0425717019353 $638287 $33588412
07/01/2019 $0.0443483505368 $312108 $34990160
08/01/2019 $0.0447893541219 $1086393 $35338105
09/01/2019 $0.0448550965068 $1462179 $35389975
10/01/2019 $0.0449394262718 $945292 $35456510
11/01/2019 $0.0398078441624 $548781 $31407771
12/01/2019 $0.0403745903984 $264380 $31854925
13/01/2019 $0.040758527883 $581820 $32157846
14/01/2019 $0.0394959146852 $326884 $31161664
15/01/2019 $0.0430924097363 $661452 $33999242
16/01/2019 $0.0419231902346 $1252016 $33076746
17/01/2019 $0.0527789780525 $5348384 $41641795
18/01/2019 $0.0555303517477 $8603103 $43812586
19/01/2019 $0.066563183343 $10431847 $52517319
20/01/2019 $0.0699113549829 $9063224 $55158974
21/01/2019 $0.0699171808577 $8156527 $55163571
22/01/2019 $0.0666006343075 $6358382 $52546867
23/01/2019 $0.0953518320911 $32862843 $75231116
24/01/2019 $0.080620966478 $5887843 $63608692
25/01/2019 $0.0816368887073 $2545284 $64410239
26/01/2019 $0.0770550383403 $1764238 $60795230
27/01/2019 $0.0711305066944 $1780642 $56120866
28/01/2019 $0.0606658814523 $2464489 $47864439
29/01/2019 $0.0622159941772 $2175019 $49087454
30/01/2019 $0.0591737744179 $2395070 $46687190
31/01/2019 $0.0591782619547 $934043 $46690730
01/02/2019 $0.0531398727446 $917936 $41926535
02/02/2019 $0.0565303880324 $1452570 $44601599
03/02/2019 $0.0577191093838 $1144190 $45539482
04/02/2019 $0.0558815628844 $901528 $44089686
05/02/2019 $0.0548330115717 $801084 $43262395
06/02/2019 $0.0526573735323 $631370 $41545851
07/02/2019 $0.0514929482361 $809335 $40627137
08/02/2019 $0.0516671395952 $540996 $40764571
09/02/2019 $0.0545115611841 $1051986 $43008776
10/02/2019 $0.0543146782936 $796602 $42853438
11/02/2019 $0.0537211125362 $1085428 $42385124
12/02/2019 $0.0535072060007 $945636 $42216355
13/02/2019 $0.0539256621509 $754150 $42546511
14/02/2019 $0.0538571499103 $903689 $42492456
15/02/2019 $0.0555335205814 $5550272 $43815086
16/02/2019 $0.0546649833924 $1596201 $43129824
17/02/2019 $0.0545428652851 $905950 $43033474
18/02/2019 $0.0575971806829 $1392569 $45443282
19/02/2019 $0.0564696932241 $1927417 $44553712
20/02/2019 $0.0568377837589 $1266234 $44844129
21/02/2019 $0.0567994752395 $1468212 $44813905
22/02/2019 $0.0559126653037 $1265166 $44114225
23/02/2019 $0.0564708433924 $994607 $44554619
24/02/2019 $0.0593928241925 $1888525 $46860017
25/02/2019 $0.0526370730635 $1572227 $41529834
26/02/2019 $0.053682056159 $813893 $42354309
27/02/2019 $0.0578120562294 $4377101 $45612815
28/02/2019 $0.0579969548151 $3013250 $45758697
01/03/2019 $0.0563103607385 $2191417 $44428001
02/03/2019 $0.0576769331584 $1171075 $47811538
03/03/2019 $0.0580104758625 $971424 $48088029
04/03/2019 $0.0578324589616 $1964979 $47940462
05/03/2019 $0.0545095874798 $1496196 $45185953
06/03/2019 $0.0568956470834 $1281480 $47163887
07/03/2019 $0.0578812048481 $1004340 $47980870
08/03/2019 $0.0581431498887 $1205116 $48198010
09/03/2019 $0.0605603330605 $2983238 $50201744
10/03/2019 $0.0654608434204 $4090701 $54264043
11/03/2019 $0.0666348957149 $3054671 $55237279
12/03/2019 $0.0603533052272 $2857498 $50030128
13/03/2019 $0.0640405356799 $2283571 $53086673
14/03/2019 $0.0630526553345 $1662844 $52267765
15/03/2019 $0.0652904484034 $2207789 $54122794
16/03/2019 $0.0654331044539 $1446981 $54241049
17/03/2019 $0.0639159729808 $1411904 $52983416
18/03/2019 $0.0640846018104 $929577 $53123202
19/03/2019 $0.0632449739855 $1103762 $52427189
20/03/2019 $0.0634703322165 $1231551 $52614000
21/03/2019 $0.0647867291325 $1476396 $53705233
22/03/2019 $0.0612007790985 $2040549 $50732645
23/03/2019 $0.0619282748659 $1014672 $51335706
24/03/2019 $0.0623355497786 $1046137 $51673318
25/03/2019 $0.0620930213047 $1750520 $51472273
26/03/2019 $0.0598656409127 $1732693 $49625876
27/03/2019 $0.0617152354924 $3187718 $51159106
28/03/2019 $0.0632717352453 $3410040 $52449373
29/03/2019 $0.0642369943229 $3123926 $53249528
30/03/2019 $0.0642889153286 $3308605 $53292568
31/03/2019 $0.0668589400283 $3733723 $55423001
01/04/2019 $0.0687994919748 $3970465 $57031630
02/04/2019 $0.0689388521021 $2274912 $57147153
03/04/2019 $0.0745924342554 $5763983 $61833714
04/04/2019 $0.0801466045577 $9172739 $66437867
05/04/2019 $0.0846442284298 $8116716 $70166192
06/04/2019 $0.0877272261454 $3401501 $72721856
07/04/2019 $0.10207992004 $10723959 $84619582
08/04/2019 $0.0980353822167 $22242921 $81266845
09/04/2019 $0.087229131591 $15956348 $72308958
10/04/2019 $0.0871185523998 $26819681 $72217293
11/04/2019 $0.078222274017 $23886906 $64842685
12/04/2019 $0.0733721105236 $29227932 $60822122
13/04/2019 $0.0774205900313 $30272575 $64178126
14/04/2019 $0.075220653647 $26617584 $62354479
15/04/2019 $0.0760089201215 $27583693 $63007916
16/04/2019 $0.0709798111565 $19175757 $58839015
17/04/2019 $0.0727886776164 $20111878 $60338482
18/04/2019 $0.0727965212597 $21349120 $60344984
19/04/2019 $0.0726025088024 $20200455 $60184157
20/04/2019 $0.075519580841 $21617581 $62602276
21/04/2019 $0.0735268881373 $17244681 $60950425
22/04/2019 $0.0667689098036 $16665747 $55348370
22/04/2019 $0.0679061579484 $15250990 $56291097
23/04/2019 $0.0671811672638 $15092551.0933 $55690113.451476

Twitter News Feed

[custom-twitter-feeds hashtag="#LRC"]

Submit Your Reviews