Lisk(LSK) current price is 1.21.

Lisk current price is 1.21 with a marketcap of 136.19M. Its price is 1.81% up in last 24 hours.


  • LSK
    Lisk(LSK)
  • Price
    1.21
  • 1h %
    0.34%
  • 24h %
    1.81%
  • 7d %
    -10.09%
  • Market Cap
    136.19M
  • Volume
    2.70M
  • Available Supply
    112.96M LSK
  • Rank
    34


More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

Date Price Volume Market Cap
12/12/2017 $8.98575 $39175500 $1041091043
13/12/2017 $9.80923 $49939200 $1136838474
14/12/2017 $10.3863 $68426400 $1204076280
15/12/2017 $10.2644 $65194400 $1190291602
16/12/2017 $10.5369 $46434700 $1222255532
17/12/2017 $13.8879 $114117000 $1611442312
18/12/2017 $16.6392 $153506000 $1931255370
19/12/2017 $17.7621 $106146000 $2062199490
20/12/2017 $19.1579 $120379000 $2224915130
21/12/2017 $23.0145 $184808000 $2673597963
22/12/2017 $18.6468 $173041000 $2166843786
23/12/2017 $21.8334 $103437000 $2537893979
24/12/2017 $18.9263 $70830200 $2200627370
25/12/2017 $23.6225 $99725700 $2747484974
26/12/2017 $23.9006 $147575000 $2780654695
27/12/2017 $24.0236 $77846900 $2795794689
28/12/2017 $22.8906 $62692800 $2664730455
29/12/2017 $23.3681 $77119200 $2721124483
30/12/2017 $18.5318 $72445700 $2158585991
31/12/2017 $21.0746 $68544000 $2455496650
01/01/2018 $20.3702 $45117500 $2374126928
02/01/2018 $21.9576 $65058200 $2559895704
03/01/2018 $20.9734 $79275200 $2445878394
04/01/2018 $21.1712 $94150800 $2469676287
05/01/2018 $24.7041 $184940000 $2882644549
06/01/2018 $29.9399 $198926000 $3494626924
07/01/2018 $34.5485 $211161000 $4033730984
08/01/2018 $30.6498 $149584000 $3579589529
09/01/2018 $31.6703 $93288900 $3699867342
10/01/2018 $29.414 $97853600 $3437292037
11/01/2018 $26.8471 $85969600 $3138253094
12/01/2018 $28.5739 $95018800 $3341074120
13/01/2018 $29.0086 $59318900 $3392897955
14/01/2018 $27.1064 $55873800 $3171340265
15/01/2018 $29.3434 $81933400 $3434063383
16/01/2018 $24.1805 $106981000 $2830673306
17/01/2018 $18.4759 $101332000 $2163499954
18/01/2018 $23.8208 $92951600 $2790193857
19/01/2018 $23.8872 $63167700 $2798787262
20/01/2018 $25.7491 $61981300 $3017818621
21/01/2018 $22.027 $45710100 $2582338076
22/01/2018 $20.643 $46291300 $2420796517
23/01/2018 $22.978 $66803200 $2695414620
24/01/2018 $22.1087 $46535100 $2594205939
25/01/2018 $21.4468 $39937000 $2517280232
26/01/2018 $21.4138 $83972900 $2514146890
27/01/2018 $23.2513 $51851900 $2730683917
28/01/2018 $23.5075 $42086500 $2761583995
29/01/2018 $22.7527 $33277400 $2673698809
30/01/2018 $22.1383 $45112700 $2602262767
31/01/2018 $27.5883 $299554000 $3243834741
01/02/2018 $21.3255 $95449200 $2508185801
02/02/2018 $21.8894 $78850700 $2575264707
03/02/2018 $23.359 $52037100 $2748968129
04/02/2018 $20.1231 $34464500 $2368851166
05/02/2018 $16.4183 $38433200 $1933294360
06/02/2018 $15.2135 $50397700 $1791966338
07/02/2018 $19.9256 $54934300 $2347680977
08/02/2018 $22.4833 $80520200 $2649811949
09/02/2018 $26.5189 $88689200 $3126351520
10/02/2018 $26.1953 $105485000 $3089098355
11/02/2018 $25.7542 $66288200 $3037970891
12/02/2018 $27.5063 $55028700 $3245598056
13/02/2018 $27.0821 $55371500 $3196476105
14/02/2018 $28.016 $85636400 $3307668921
15/02/2018 $31.4967 $90812700 $3719700678
16/02/2018 $31.9408 $80982500 $3773249877
17/02/2018 $34.9701 $109217000 $4132315163
18/02/2018 $30.4759 $162823000 $3602298312
19/02/2018 $30.0151 $110611000 $3548863682
20/02/2018 $28.6562 $154031000 $2923597570
21/02/2018 $23.1704 $189720000 $2363918633
22/02/2018 $21.4989 $111481000 $2195532338
23/02/2018 $23.0736 $68640200 $2357153477
24/02/2018 $20.8149 $52874000 $2127126004
25/02/2018 $19.3987 $36731200 $1983070286
26/02/2018 $20.759 $42060300 $2122845484
27/02/2018 $19.8776 $42490900 $2033398256
28/02/2018 $18.828 $37885200 $1926679693
01/03/2018 $20.4874 $66324500 $2097203747
02/03/2018 $19.0493 $39802300 $1950649828
03/03/2018 $18.8439 $30089400 $1930267419
04/03/2018 $18.7803 $23310000 $1924401400
05/03/2018 $18.7598 $29514100 $1922966731
06/03/2018 $16.5265 $25677600 $1694614186
07/03/2018 $15.3291 $34060500 $1572363269
08/03/2018 $15.0869 $35727300 $1548041008
09/03/2018 $14.7623 $29642200 $1515244425
10/03/2018 $14.7604 $18713200 $1515559109
11/03/2018 $14.8205 $19401300 $1522241919
12/03/2018 $13.902 $19165400 $1428381090
13/03/2018 $14.0268 $18927600 $1441688613
14/03/2018 $12.0824 $21748900 $1242258696
15/03/2018 $11.674 $28106600 $1200672276
16/03/2018 $13.6973 $37816600 $1409242298
17/03/2018 $12.0208 $19912500 $1237170949
18/03/2018 $10.765 $23937400 $1108295610
19/03/2018 $12.4729 $25253900 $1284561094
20/03/2018 $13.7993 $26034200 $1421641115
21/03/2018 $13.5874 $25440500 $1400279479
22/03/2018 $12.5099 $24668900 $1289667081
23/03/2018 $11.8108 $23794900 $1218007202
24/03/2018 $12.3066 $21451700 $1269562570
25/03/2018 $11.9241 $19201300 $1230515445
26/03/2018 $10.5525 $19431500 $1089336619
27/03/2018 $10.1191 $21159800 $1044576415
28/03/2018 $9.78827 $18269100 $1010754279
29/03/2018 $8.37391 $28740100 $864994068
30/03/2018 $7.18876 $25149300 $742820794
31/03/2018 $7.81746 $14346200 $808054956
01/04/2018 $7.20307 $12773900 $744797162
02/04/2018 $7.51209 $16975200 $777009286
03/04/2018 $9.19773 $42707900 $951683498
04/04/2018 $8.18169 $56197200 $846844496
05/04/2018 $8.15726 $24012300 $844597657
06/04/2018 $7.93719 $20420900 $822085213
07/04/2018 $8.68292 $19657300 $899623377
08/04/2018 $9.11081 $16385600 $944274740
09/04/2018 $8.61242 $20643400 $892917514
10/04/2018 $8.63136 $14379000 $895187304
11/04/2018 $8.57316 $14602500 $889446413
12/04/2018 $9.33598 $35516600 $968909132
13/04/2018 $10.3511 $42532800 $1074618028
14/04/2018 $9.85934 $17067100 $1023904202
15/04/2018 $10.4243 $16622300 $1082935610
16/04/2018 $10.5796 $28181500 $1099434604
17/04/2018 $10.8195 $27597100 $1124738949
18/04/2018 $11.1574 $28295900 $1160250741
19/04/2018 $11.6272 $25793700 $1221133647
20/04/2018 $11.9829 $30949600 $1258904626
21/04/2018 $11.5728 $26543900 $1216214057
22/04/2018 $11.7529 $17929500 $1235547296
23/04/2018 $12.142 $24358000 $1276873099
24/04/2018 $12.9543 $36377500 $1362743476
25/04/2018 $11.1849 $34822400 $1176995823
26/04/2018 $11.2985 $20586400 $1189340516
27/04/2018 $11.705 $23628100 $1232534187
28/04/2018 $11.9336 $16181600 $1257018147
29/04/2018 $12.6464 $40714700 $1332537439
30/04/2018 $13.0647 $48224100 $1377064667
01/05/2018 $13.0027 $47514900 $1370977986
02/05/2018 $14.2204 $51699700 $1499861173
03/05/2018 $14.1256 $49355800 $1490353116
04/05/2018 $13.775 $33954500 $1453838286
05/05/2018 $13.4725 $25254000 $1422375938
06/05/2018 $13.1511 $22081400 $1388898131
07/05/2018 $12.5312 $16933100 $1323862849
08/05/2018 $12.3289 $19633100 $1302921003
09/05/2018 $11.969 $18911300 $1265299906
10/05/2018 $11.4543 $24674800 $1211284107
11/05/2018 $10.4896 $26181600 $1109630202
12/05/2018 $10.0689 $17062000 $1065474880
13/05/2018 $10.7109 $17638300 $1133780333
14/05/2018 $11.3015 $24947900 $1196687483
15/05/2018 $10.6969 $16875500 $1133037590
16/05/2018 $10.2195 $15185200 $1082823344
17/05/2018 $10.5864 $25968900 $1122064597
18/05/2018 $10.4051 $17497700 $1103207962
19/05/2018 $10.7376 $14658900 $1138832554
20/05/2018 $11.1145 $14700200 $1179190658
21/05/2018 $10.8187 $17268400 $1148181580
22/05/2018 $10.2995 $14956500 $1093435214
23/05/2018 $8.79765 $14806700 $934296849
24/05/2018 $9.28675 $16266300 $986561545
25/05/2018 $9.03321 $12401600 $959939285
26/05/2018 $9.07731 $10739600 $964939406
27/05/2018 $8.72837 $10453400 $928147776
28/05/2018 $8.35162 $11827400 $888373949
29/05/2018 $8.80991 $13848300 $937427357
30/05/2018 $8.40829 $12287100 $894983133
31/05/2018 $8.70958 $11388300 $927353579
01/06/2018 $8.56377 $14178200 $912124371
02/06/2018 $9.42591 $20602000 $1004105397
03/06/2018 $9.98102 $20596100 $1063572385
04/06/2018 $9.01466 $23733000 $960913251
05/06/2018 $9.1756 $13797400 $978385643
06/06/2018 $8.7211 $12185900 $930223925
07/06/2018 $8.7007 $10761500 $928348614
08/06/2018 $8.64349 $12084200 $922543063
09/06/2018 $8.43791 $11219900 $900892601
10/06/2018 $7.2291 $16389800 $772081039
11/06/2018 $7.08858 $12384100 $757318201
12/06/2018 $6.75538 $13089100 $721955621
13/06/2018 $6.31369 $13023900 $674984566
14/06/2018 $6.81272 $11793100 $728570360
15/06/2018 $6.67629 $9507160 $714210959
16/06/2018 $6.61803 $8801090 $708206974
17/06/2018 $6.36738 $8128240 $681604535
18/06/2018 $6.43252 $10232000 $688799788
19/06/2018 $6.44537 $9076080 $690402176
20/06/2018 $6.36187 $8740480 $681677806
21/06/2018 $6.13927 $7486300 $658038293
22/06/2018 $5.5078 $8856160 $590544289
23/06/2018 $5.57792 $7361840 $598255325
24/06/2018 $5.57298 $7895860 $597918047
25/06/2018 $5.595 $7192630 $600473886
26/06/2018 $5.38323 $6511970 $577932010
27/06/2018 $5.23703 $7214720 $562417283
28/06/2018 $5.15571 $6890080 $553862376
29/06/2018 $4.77844 $6999320 $513498043
30/06/2018 $5.26226 $6456000 $565671817
01/07/2018 $5.26614 $5876920 $566270583
02/07/2018 $5.92072 $8916610 $636862484
03/07/2018 $5.77334 $10268800 $621209075
04/07/2018 $5.83563 $8886880 $628112993
05/07/2018 $5.4973 $7568820 $591887144
06/07/2018 $5.65779 $7761970 $609362427
07/07/2018 $5.42999 $6190420 $585015263
08/07/2018 $5.54961 $7033640 $598094078
09/07/2018 $5.46686 $7771600 $589364792
10/07/2018 $5.09679 $7703790 $549644867
11/07/2018 $5.15337 $6726510 $555921582
12/07/2018 $4.91645 $6357400 $530533667
13/07/2018 $4.88468 $6939490 $527274184
14/07/2018 $4.90122 $5645980 $529228873
15/07/2018 $5.05822 $5950000 $546356390
16/07/2018 $5.37549 $7600270 $580811610
17/07/2018 $5.71105 $7998640 $617265567
18/07/2018 $5.83861 $8714300 $631254352
19/07/2018 $5.4443 $7350350 $588810801
20/07/2018 $4.94178 $8417580 $534633150
21/07/2018 $5.02675 $6089460 $543996071
22/07/2018 $5.07947 $6380000 $549876989
23/07/2018 $4.89446 $9824470 $530017902
24/07/2018 $4.9585 $8529690 $537128145
25/07/2018 $4.95832 $7793770 $537279887
26/07/2018 $5.00877 $7477980 $542919655
27/07/2018 $4.9223 $8370040 $533716957
28/07/2018 $4.96248 $7123880 $538245032
29/07/2018 $5.08341 $7932340 $551537074
30/07/2018 $4.88368 $6811310 $530039983
31/07/2018 $4.61732 $6778170 $501290603
01/08/2018 $4.47489 $6620140 $485981995
02/08/2018 $4.33743 $6281310 $471205618
03/08/2018 $4.20659 $7114330 $457140947
04/08/2018 $3.89729 $5754240 $423663180
05/08/2018 $3.90678 $5314150 $424829767
06/08/2018 $3.90169 $4801080 $424404934
07/08/2018 $3.87722 $4956050 $421874656
08/08/2018 $3.41012 $6377690 $371169649
09/08/2018 $3.51617 $5160780 $382834043
10/08/2018 $3.45363 $5220410 $376144106
11/08/2018 $3.29274 $6502310 $358734863
12/08/2018 $3.35163 $5042290 $365266557
13/08/2018 $2.99248 $6070590 $326229164
14/08/2018 $2.73947 $6230060 $298750880
15/08/2018 $3.1608 $8032790 $344807950
16/08/2018 $3.66949 $14081600 $400427160
17/08/2018 $3.9081 $16203700 $426600123
18/08/2018 $3.69861 $10809300 $403860496
19/08/2018 $3.80376 $6339270 $415473546
20/08/2018 $3.92861 $5599410 $429246287
21/08/2018 $4.10243 $6306650 $448379888
22/08/2018 $3.99698 $6450050 $436992695
23/08/2018 $4.49211 $8319110 $491280807
24/08/2018 $5.08362 $14592500 $556147186
25/08/2018 $5.1151 $10761700 $559767850
26/08/2018 $4.90668 $7163500 $537129090
27/08/2018 $4.96258 $12998900 $543419871
28/08/2018 $5.20086 $11490200 $569692086
29/08/2018 $5.04168 $13661900 $552418180
30/08/2018 $4.5443 $7932220 $498075813
31/08/2018 $4.69166 $7015300 $514389185
01/09/2018 $4.77712 $6311560 $523923998
02/09/2018 $4.6393 $6449830 $508967797
03/09/2018 $4.60839 $6093340 $505735329
04/09/2018 $4.65201 $6412210 $510682224
05/09/2018 $4.08281 $6388350 $448338389
06/09/2018 $3.8372 $6826460 $421500236
07/09/2018 $3.74803 $4617170 $411834220
08/09/2018 $3.4529 $3606940 $379524089
09/09/2018 $3.62588 $4459850 $398661903
10/09/2018 $3.69507 $7194080 $406398558
11/09/2018 $3.42844 $5259870 $377191985
12/09/2018 $3.2688 $5765250 $359740953
13/09/2018 $3.40103 $5677200 $374410776
14/09/2018 $3.54978 $5508420 $390921587
15/09/2018 $3.36011 $6177190 $370149777
16/09/2018 $3.66671 $7893330 $404050944
17/09/2018 $3.39857 $8153460 $374620869
18/09/2018 $3.45838 $5784280 $381333172
19/09/2018 $3.42282 $5214540 $377530260
20/09/2018 $3.2261 $8358640 $355943903
21/09/2018 $3.48067 $9708310 $384151585
22/09/2018 $3.43982 $6010440 $379761843
23/09/2018 $3.50142 $5627270 $386683385
24/09/2018 $3.42808 $4055610 $378704372
25/09/2018 $3.30422 $5877290 $365135568
26/09/2018 $3.29148 $6636120 $363841411
27/09/2018 $3.43315 $6221310 $379620232
28/09/2018 $3.38593 $5446070 $374515239
29/09/2018 $3.36364 $5395920 $372165979
30/09/2018 $3.39406 $6118930 $375648954
01/10/2018 $3.42613 $5142260 $379320792
02/10/2018 $3.40571 $6544340 $377179319
03/10/2018 $3.26794 $6012050 $362034081
04/10/2018 $3.33222 $5540780 $369270971
05/10/2018 $3.35228 $5917150 $371611397
06/10/2018 $3.29755 $3821230 $365658304
07/10/2018 $3.28944 $3603170 $364872621
08/10/2018 $3.34104 $4030500 $370711684
09/10/2018 $3.3076 $4978560 $367115580
10/10/2018 $3.37959 $6549300 $375222618
11/10/2018 $3.08501 $6992760 $342623088
12/10/2018 $2.98794 $6741300 $331945662
13/10/2018 $2.8638 $7344330 $318253134
14/10/2018 $2.86265 $5565710 $318224073
15/10/2018 $2.88161 $9538730 $320431276
16/10/2018 $2.95762 $7228800 $328985704
17/10/2018 $2.99216 $7492320 $332931086
18/10/2018 $2.8553 $6669330 $317801596
19/10/2018 $2.88066 $5281600 $320723745
20/10/2018 $2.88009 $4645600 $320759715
21/10/2018 $2.89427 $5346900 $322438930
22/10/2018 $2.97646 $7893600 $331697776
23/10/2018 $2.99594 $6584220 $333971874
24/10/2018 $2.9964 $6410600 $334126660
25/10/2018 $2.92652 $5771060 $326435515
26/10/2018 $2.91921 $4657960 $325720970
27/10/2018 $2.80243 $4602870 $312787666
28/10/2018 $2.80755 $5131580 $313456053
29/10/2018 $2.7265 $6420220 $304501236
30/10/2018 $2.7614 $5144110 $308494376
31/10/2018 $2.75267 $4797490 $307614177
01/11/2018 $2.73971 $4559850 $306250479
02/11/2018 $2.77552 $4772040 $310325312
03/11/2018 $2.7441 $5424660 $306883350
04/11/2018 $2.8142 $6140360 $314795739
05/11/2018 $2.87039 $6491260 $321155298
06/11/2018 $2.84194 $5831670 $318045842
07/11/2018 $2.86864 $5555290 $321108140
08/11/2018 $2.80627 $5140370 $314199317
09/11/2018 $2.75653 $4776890 $308701710
10/11/2018 $2.77625 $3725560 $310982074
11/11/2018 $2.7303 $4144230 $305905681
12/11/2018 $2.76169 $7727540 $309494200
13/11/2018 $2.60504 $7087420 $292006410
14/11/2018 $2.25083 $6863960 $252360342
15/11/2018 $2.17392 $6000000 $243795937
16/11/2018 $2.12199 $4839070 $238165113
17/11/2018 $2.13751 $4319690 $239962418
18/11/2018 $2.15136 $4842060 $241573018
19/11/2018 $1.69636 $7727680 $190525709
20/11/2018 $1.5158 $5325600 $170285482
21/11/2018 $1.58308 $4319380 $177884768
22/11/2018 $1.61016 $4690430 $180969319
23/11/2018 $1.50802 $3101550 $169604084
24/11/2018 $1.33133 $2933990 $149766587
25/11/2018 $1.41812 $3365310 $159566695
26/11/2018 $1.29528 $4285960 $145778323
27/11/2018 $1.35697 $3546690 $152756426
28/11/2018 $1.54949 $4116920 $174469702
29/11/2018 $1.51050752461 $4227906 $170119491
30/11/2018 $1.37953359208 $3267499 $155404436
01/12/2018 $1.507554903 $3853348 $169865088
02/12/2018 $1.47436955614 $3614155 $166164093
03/12/2018 $1.36597510549 $3200830 $153983242
04/12/2018 $1.41869150946 $3981501 $159962520
05/12/2018 $1.33080180031 $3432436 $150087049
06/12/2018 $1.26595958172 $4155710 $142809098
07/12/2018 $1.18445515607 $3570575 $133645526
08/12/2018 $1.18206143082 $3521899 $133406060
09/12/2018 $1.26934398203 $2971427 $143289575
10/12/2018 $1.19877806533 $2625399 $135354824
11/12/2018 $1.19594870993 $2736783 $135066352
12/12/2018 $1.2139482864 $2566155 $137123187
12/12/2018 $1.20475263733 $2701535.86819 $136093144.42268

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews