Litecoin(LTC) current price is 24.42.

Litecoin current price is 24.42 with a marketcap of 1.45B. Its price is 2.48% up in last 24 hours.


  • LTC
    Litecoin(LTC)
  • Price
    24.42
  • 1h %
    -0.76%
  • 24h %
    2.48%
  • 7d %
    -17.14%
  • Market Cap
    1.45B
  • Volume
    366.73M
  • Available Supply
    59.54M LTC
  • Rank
    9


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
12/12/2017 $327.646 $7723550000 $17781727884
13/12/2017 $311.423 $4090990000 $16906090585
14/12/2017 $285.006 $2382810000 $15476611890
15/12/2017 $313.556 $2772760000 $17031604103
16/12/2017 $297.483 $1383540000 $16163577614
17/12/2017 $317.366 $1766950000 $17248931963
18/12/2017 $319.976 $1248500000 $17395865821
19/12/2017 $358.002 $2580670000 $19467713126
20/12/2017 $314.95 $2140860000 $17130983432
21/12/2017 $309.165 $1574100000 $16820789050
22/12/2017 $239.336 $2457510000 $13025032058
23/12/2017 $304.296 $1832400000 $16564880151
24/12/2017 $268.986 $1138310000 $14646928734
25/12/2017 $276.352 $879264000 $15051893917
26/12/2017 $289.138 $820009000 $15752732131
27/12/2017 $267.053 $736748000 $14553402581
28/12/2017 $245.412 $1631910000 $13377839591
29/12/2017 $250.132 $2313560000 $13638824537
30/12/2017 $208.197 $898617000 $11355388782
31/12/2017 $236.99 $822912000 $12929234296
01/01/2018 $226.949 $651902000 $12384512327
02/01/2018 $258.404 $1060430000 $14104713122
03/01/2018 $251.007 $1469400000 $13704639111
04/01/2018 $243.097 $5062820000 $13276167281
05/01/2018 $252.017 $1893800000 $13767123726
06/01/2018 $303.046 $2351420000 $16559011698
07/01/2018 $287.734 $1135350000 $15726204822
08/01/2018 $252.407 $1142690000 $13798979164
09/01/2018 $258.459 $996044000 $14133244528
10/01/2018 $248.51 $1047190000 $13592834261
11/01/2018 $238.14 $1084070000 $13028861621
12/01/2018 $233.261 $758453000 $12765175137
13/01/2018 $248.123 $788960000 $13581975904
14/01/2018 $241.337 $1018020000 $13214246500
15/01/2018 $241.257 $636105000 $13213436757
16/01/2018 $202.896 $1016490000 $11115339453
17/01/2018 $170.012 $1412040000 $9316459222
18/01/2018 $200.652 $1225610000 $10998500233
19/01/2018 $195.755 $660155000 $10732939931
20/01/2018 $210.02 $533961000 $11518275586
21/01/2018 $187.767 $480213000 $10300415650
22/01/2018 $176.346 $421587000 $9676498827
23/01/2018 $186.306 $521669000 $10225625238
24/01/2018 $178.58 $386607000 $9804123816
25/01/2018 $178.297 $370970000 $9791252527
26/01/2018 $177.974 $383665000 $9776224504
27/01/2018 $181.976 $298661000 $9999150490
28/01/2018 $188.826 $319556000 $10378293916
29/01/2018 $182.835 $342614000 $10051734998
30/01/2018 $170.821 $316761000 $9393883776
31/01/2018 $161.126 $482355000 $8863059195
01/02/2018 $142.218 $373680000 $7825130621
02/02/2018 $133.147 $921204000 $7327952608
03/02/2018 $148.572 $487873000 $8179112669
04/02/2018 $152.353 $1058340000 $8389589613
05/02/2018 $132.103 $752228000 $7276465497
06/02/2018 $125.479 $1118280000 $6913595910
07/02/2018 $150.65 $968023000 $8302831172
08/02/2018 $142.838 $950841000 $7874431563
09/02/2018 $156.453 $721814000 $8627332079
10/02/2018 $154.104 $622480000 $8499915584
11/02/2018 $151.253 $529755000 $8344825872
12/02/2018 $157.886 $495370000 $8713145449
13/02/2018 $157.623 $504684000 $8700905161
14/02/2018 $201.31 $2035900000 $11115600027
15/02/2018 $223.787 $2097260000 $12359769023
16/02/2018 $235.558 $1444650000 $13013368296
17/02/2018 $230.369 $962355000 $12730135225
18/02/2018 $227.813 $924571000 $12592319869
19/02/2018 $224.328 $895716000 $12402889445
20/02/2018 $245.747 $1558560000 $13590781804
21/02/2018 $211.275 $1345140000 $11687396682
22/02/2018 $194.479 $1019360000 $10761166436
23/02/2018 $210.306 $1061400000 $11640191705
24/02/2018 $203.232 $906800000 $11251484064
25/02/2018 $211.593 $897500000 $11717419025
26/02/2018 $222.801 $1400870000 $12341244417
27/02/2018 $216.772 $893179000 $12010492876
28/02/2018 $208.71 $785481000 $11566840345
01/03/2018 $214.153 $694401000 $11871514408
02/03/2018 $206.565 $610954000 $11453927651
03/03/2018 $212.37 $705762000 $11779045379
04/03/2018 $210.71 $561562000 $11689968438
05/03/2018 $212.467 $608880000 $11790975465
06/03/2018 $194.948 $626543000 $10821720564
07/03/2018 $181.359 $719818000 $10070195289
08/03/2018 $177.557 $643753000 $9861654371
09/03/2018 $179.895 $839591000 $9993957374
10/03/2018 $183.793 $699373000 $10213242427
11/03/2018 $191.586 $696613000 $10649014251
12/03/2018 $176.911 $559933000 $9835940722
13/03/2018 $174.245 $484566000 $9690401509
14/03/2018 $165.19 $440371000 $9189153162
15/03/2018 $162.983 $592331000 $9068697008
16/03/2018 $170.958 $447110000 $9515057465
17/03/2018 $151.499 $394262000 $8434268404
18/03/2018 $141.723 $492298000 $7891966586
19/03/2018 $156.489 $559604000 $8716539974
20/03/2018 $170.953 $484201000 $9524591077
21/03/2018 $170.061 $485336000 $9477367490
22/03/2018 $162.384 $407680000 $9051964455
23/03/2018 $163.09 $352430000 $9093884443
24/03/2018 $164.833 $290824000 $9193067001
25/03/2018 $161.764 $257726000 $9024312999
26/03/2018 $145.775 $365763000 $8134544656
27/03/2018 $139.622 $404636000 $7793221079
28/03/2018 $133.135 $342050000 $7433155987
29/03/2018 $120.967 $391932000 $6755558717
30/03/2018 $115.493 $533296000 $6451574059
31/03/2018 $120.014 $316314000 $6705976623
01/04/2018 $116.337 $287531000 $6502248805
02/04/2018 $118.732 $268361000 $6637922566
03/04/2018 $135.782 $346775000 $7593050812
04/04/2018 $117.384 $391549000 $6566017116
05/04/2018 $118.713 $307807000 $6642101432
06/04/2018 $113.301 $241625000 $6341095758
07/04/2018 $117.842 $210371000 $6596923246
08/04/2018 $117.554 $200356000 $6582499348
09/04/2018 $114.797 $249140000 $6429658024
10/04/2018 $114.365 $209323000 $6407211948
11/04/2018 $114.581 $200362000 $6420817059
12/04/2018 $122.193 $517874000 $6849163591
13/04/2018 $130.661 $501874000 $7325716419
14/04/2018 $126.756 $300959000 $7108703085
15/04/2018 $130.362 $265867000 $7312980695
16/04/2018 $127.68 $286909000 $7164346673
17/04/2018 $133.863 $517873000 $7513149590
18/04/2018 $138.584 $365043000 $7780228785
19/04/2018 $145.669 $420201000 $8180321320
20/04/2018 $150.833 $440201000 $8472555487
21/04/2018 $148.429 $527381000 $8339789534
22/04/2018 $149.692 $346886000 $8413175062
23/04/2018 $150.946 $380285000 $8485910565
24/04/2018 $163.421 $589903000 $9189855364
25/04/2018 $146.436 $641349000 $8236653452
26/04/2018 $146.963 $393946000 $8268437851
27/04/2018 $150.488 $408653000 $8468928561
28/04/2018 $152.244 $357150000 $8570052664
29/04/2018 $152.636 $382270000 $8594442839
30/04/2018 $150.802 $340478000 $8493619183
01/05/2018 $145.461 $341099000 $8194936383
02/05/2018 $148.736 $314070000 $8381576672
03/05/2018 $160.538 $604264000 $9048874898
04/05/2018 $162.971 $542600000 $9188506681
05/05/2018 $179.606 $802331000 $10129156541
06/05/2018 $169.522 $657920000 $9563250968
07/05/2018 $165.602 $562477000 $9344583470
08/05/2018 $159.832 $488360000 $9021351648
09/05/2018 $157.705 $445762000 $8903541352
10/05/2018 $153.009 $419303000 $8640783562
11/05/2018 $140.448 $528818000 $7933452840
12/05/2018 $140.536 $433736000 $7940482528
13/05/2018 $144.908 $384570000 $8189839723
14/05/2018 $150.293 $556192000 $8496324446
15/05/2018 $140.169 $447677000 $7925948988
16/05/2018 $138.233 $360408000 $7818626108
17/05/2018 $134.608 $309618000 $7615607467
18/05/2018 $136.85 $377504000 $7744497187
19/05/2018 $135.689 $315126000 $7680599540
20/05/2018 $138.992 $327074000 $7869645403
21/05/2018 $134.342 $308207000 $7608373547
22/05/2018 $131.417 $281748000 $7444620297
23/05/2018 $119.775 $369868000 $6786972293
24/05/2018 $123.614 $363481000 $7006410381
25/05/2018 $118.494 $295976000 $6717845288
26/05/2018 $121.46 $278113000 $6887644134
27/05/2018 $117.572 $265011000 $6668833520
28/05/2018 $114.238 $291911000 $6481349831
29/05/2018 $120.388 $358153000 $6831976634
30/05/2018 $116.994 $306394000 $6640883401
31/05/2018 $119.352 $293568000 $6776379649
01/06/2018 $118.534 $293936000 $6731560451
02/06/2018 $122.935 $305513000 $6983251753
03/06/2018 $123.871 $324896000 $7038136306
04/06/2018 $119.02 $302157000 $6764245580
05/06/2018 $121.065 $294183000 $6882360395
06/06/2018 $119.155 $305562000 $6775680333
07/06/2018 $121.79 $359191000 $6927454549
08/06/2018 $119.919 $311671000 $6822809264
09/06/2018 $118.985 $243823000 $6771337960
10/06/2018 $107.164 $360653000 $6100181899
11/06/2018 $106.055 $347606000 $6038463884
12/06/2018 $100.726 $325280000 $5736529281
13/06/2018 $92.8597 $365189000 $5289891875
14/06/2018 $100.859 $363992000 $5746975655
15/06/2018 $98.6756 $301977000 $5623919200
16/06/2018 $96.6167 $264829000 $5507844720
17/06/2018 $97.8539 $242565000 $5579873603
18/06/2018 $98.5217 $283044000 $5619293096
19/06/2018 $98.953 $283503000 $5645312740
20/06/2018 $98.2355 $267837000 $5605757495
21/06/2018 $96.55 $263211000 $5510980120
22/06/2018 $86.0226 $424332000 $4911297133
23/06/2018 $82.2699 $467962000 $4698238817
24/06/2018 $81.0513 $439157000 $4629745162
25/06/2018 $83.3481 $476982000 $4762141280
26/06/2018 $78.8105 $254093000 $4503984290
27/06/2018 $80.4528 $284177000 $4598880842
28/06/2018 $79.0574 $244963000 $4520161864
29/06/2018 $73.4938 $294275000 $4203168919
30/06/2018 $80.0026 $304618000 $4576644411
01/07/2018 $79.5572 $318288000 $4552276584
02/07/2018 $84.4854 $301848000 $4835401134
03/07/2018 $87.1298 $329421000 $4987923663
04/07/2018 $86.9549 $306388000 $4979058960
05/07/2018 $83.2167 $310108000 $4766117571
06/07/2018 $83.2259 $256562000 $4767842941
07/07/2018 $81.1316 $210360000 $4649081717
08/07/2018 $84.2259 $249688000 $4827666111
09/07/2018 $81.9459 $257641000 $4698225463
10/07/2018 $76.8741 $324869000 $4408461224
11/07/2018 $77.6492 $299074000 $4453987886
12/07/2018 $76.516 $253036000 $4390092750
13/07/2018 $76.1076 $256159000 $4367741596
14/07/2018 $76.9763 $212405000 $4418730850
15/07/2018 $78.6748 $218896000 $4517399497
16/07/2018 $83.8361 $306546000 $4815070457
17/07/2018 $89.295 $339928000 $5129971647
18/07/2018 $88.5359 $357281000 $5087674062
19/07/2018 $87.2315 $332042000 $5013977822
20/07/2018 $82.8232 $292789000 $4761738256
21/07/2018 $84.9515 $252767000 $4885238548
22/07/2018 $84.0358 $238083000 $4833651570
23/07/2018 $83.5839 $297842000 $4808918781
24/07/2018 $87.7255 $418862000 $5048647006
25/07/2018 $86.9634 $321777000 $5006090041
26/07/2018 $87.174 $271163000 $5019599398
27/07/2018 $84.5085 $373727000 $4867248638
28/07/2018 $83.9984 $295768000 $4839070717
29/07/2018 $84.3074 $281658000 $4858104919
30/07/2018 $82.4637 $309279000 $4752919626
31/07/2018 $78.8876 $302792000 $4547837168
01/08/2018 $77.3925 $296093000 $4462548836
02/08/2018 $76.1707 $296631000 $4393174223
03/08/2018 $76.6352 $294750000 $4421071816
04/08/2018 $73.0439 $259117000 $4214942155
05/08/2018 $74.6607 $260544000 $4309348935
06/08/2018 $73.6382 $262744000 $4251415470
07/08/2018 $71.8235 $269825000 $4147746581
08/08/2018 $63.2437 $335234000 $3653198464
09/08/2018 $63.9601 $268859000 $3695618226
10/08/2018 $60.5189 $253918000 $3497616116
11/08/2018 $58.4166 $270893000 $3376855303
12/08/2018 $59.5345 $269650000 $3442221296
13/08/2018 $57.0027 $215940000 $3296603432
14/08/2018 $52.7574 $247554000 $3051822155
15/08/2018 $55.9896 $290904000 $3239583927
16/08/2018 $55.8832 $215361000 $3234204351
17/08/2018 $58.8549 $242775000 $3406957638
18/08/2018 $56.2691 $253954000 $3258126261
19/08/2018 $58.0083 $204435000 $3359664304
20/08/2018 $55.954 $221968000 $3241556377
21/08/2018 $56.0251 $208988000 $3246471328
22/08/2018 $54.492 $217068000 $3158417881
23/08/2018 $55.9132 $208276000 $3241584809
24/08/2018 $57.956 $198335000 $3360846981
25/08/2018 $57.9387 $193620000 $3360734568
26/08/2018 $57.0214 $187124000 $3308319174
27/08/2018 $57.9217 $204032000 $3361371738
28/08/2018 $62.8505 $260709000 $3648276986
29/08/2018 $62.0618 $223301000 $3603409193
30/08/2018 $60.3375 $218750000 $3504171437
31/08/2018 $62.0263 $264540000 $3603126609
01/09/2018 $66.6451 $305854000 $3872447110
02/09/2018 $65.4288 $274238000 $3802668125
03/09/2018 $65.4633 $231994000 $3805625727
04/09/2018 $67.8091 $307381000 $3942967194
05/09/2018 $60.6528 $403980000 $3527770188
06/09/2018 $56.1874 $357025000 $3268844010
07/09/2018 $56.6495 $236560000 $3296498279
08/09/2018 $52.8249 $220473000 $3074705133
09/09/2018 $56.0534 $254061000 $3263431892
10/09/2018 $54.0145 $255070000 $3145512938
11/09/2018 $51.2301 $265309000 $2984106067
12/09/2018 $51.5209 $285996000 $3001777978
13/09/2018 $53.8593 $291991000 $3138769538
14/09/2018 $57.2869 $330195000 $3339435648
15/09/2018 $56.5654 $266492000 $3298200144
16/09/2018 $56.9805 $253060000 $3323187166
17/09/2018 $51.8637 $254721000 $3025504275
18/09/2018 $54.0436 $301803000 $3153495742
19/09/2018 $54.2204 $267397000 $3164517056
20/09/2018 $55.0494 $240328000 $3213700369
21/09/2018 $60.1288 $409904000 $3511140481
22/09/2018 $60.2841 $301326000 $3521153969
23/09/2018 $60.6396 $300197000 $3542844757
24/09/2018 $58.4436 $291659000 $3415396137
25/09/2018 $57.4256 $358087000 $3356708768
26/09/2018 $57.469 $296765000 $3359989859
27/09/2018 $63.7706 $564116000 $3729322360
28/09/2018 $62.0066 $473024000 $3627118052
29/09/2018 $61.49 $354022000 $3597743136
30/09/2018 $60.3234 $442716000 $3530392426
01/10/2018 $60.1012 $457236000 $3518286812
02/10/2018 $59.8265 $459484000 $3503031650
03/10/2018 $57.1905 $449191000 $3349450399
04/10/2018 $58.3454 $357736000 $3417859069
05/10/2018 $58.9736 $367837000 $3455477128
06/10/2018 $57.7534 $364859000 $3384861923
07/10/2018 $57.7096 $445605000 $3383143186
08/10/2018 $59.4708 $348633000 $3487315801
09/10/2018 $58.4164 $315732000 $3426298693
10/10/2018 $57.8297 $359717000 $3392713908
11/10/2018 $52.1936 $340671000 $3062797527
12/10/2018 $53.4888 $288929000 $3139618817
13/10/2018 $53.325 $237637000 $3130729509
14/10/2018 $52.5417 $239550000 $3085517994
15/10/2018 $54.5151 $433837000 $3202225249
16/10/2018 $53.9909 $285122000 $3172217879
17/10/2018 $53.5642 $291606000 $3147869036
18/10/2018 $52.1486 $296584000 $3065482536
19/10/2018 $52.9708 $272095000 $3114509655
20/10/2018 $53.2093 $260043000 $3129276275
21/10/2018 $53.1141 $271301000 $3124418438
22/10/2018 $52.2874 $269848000 $3076542344
23/10/2018 $52.4969 $266730000 $3089630335
24/10/2018 $52.4355 $287553000 $3086754755
25/10/2018 $52.3168 $259601000 $3080491753
26/10/2018 $52.173 $295235000 $3072653277
27/10/2018 $52.0089 $315217000 $3063746875
28/10/2018 $51.7178 $331182000 $3047369315
29/10/2018 $48.8553 $370328000 $2879417881
30/10/2018 $49.0622 $295176000 $2892312449
31/10/2018 $49.4854 $409796000 $2917958659
01/11/2018 $50.4475 $317585000 $2975398685
02/11/2018 $51.0981 $358267000 $3014471183
03/11/2018 $51.1176 $331103000 $3016337209
04/11/2018 $53.5878 $439050000 $3162896739
05/11/2018 $53.2755 $398280000 $3145277536
06/11/2018 $54.9157 $358821000 $3242906525
07/11/2018 $54.2411 $393419000 $3203493640
08/11/2018 $53.1407 $339635000 $3139300837
09/11/2018 $51.6965 $389966000 $3054687414
10/11/2018 $52.262 $324869000 $3088829914
11/11/2018 $50.7333 $402625000 $2999194822
12/11/2018 $50.4693 $382555000 $2984295795
13/11/2018 $49.367 $362838000 $2919879744
14/11/2018 $42.8092 $572568000 $2532601397
15/11/2018 $43.2654 $597653000 $2560194920
16/11/2018 $42.4449 $409617000 $2512238849
17/11/2018 $41.8663 $341318000 $2478607969
18/11/2018 $42.2937 $345007000 $2504485442
19/11/2018 $36.5557 $548277000 $2165178142
20/11/2018 $32.962 $626910000 $1952729469
21/11/2018 $33.7805 $494946000 $2001682551
22/11/2018 $33.6398 $469232000 $1993812886
23/11/2018 $31.7804 $475724000 $1884006091
24/11/2018 $29.0293 $368327000 $1721307240
25/11/2018 $31.5097 $603077000 $1868804485
26/11/2018 $29.3783 $529139000 $1742763741
27/11/2018 $30.7219 $480368000 $1822822128
28/11/2018 $34.3602 $573648000 $2039142975
29/11/2018 $33.5145084691 $482453454 $1989415327
30/11/2018 $31.7329718412 $420939720 $1884112648
01/12/2018 $34.516217188 $433067810 $2049853023
02/12/2018 $33.9993600256 $407079080 $2019678041
03/12/2018 $31.1295348684 $435436547 $1849667574
04/12/2018 $31.2125116189 $394391990 $1855082495
05/12/2018 $29.4304295678 $393551213 $1749573951
06/12/2018 $27.9936466604 $448228980 $1664550151
07/12/2018 $24.9422089425 $527970507 $1483435187
08/12/2018 $24.0908070015 $475418288 $1433116147
09/12/2018 $25.9169258948 $481431790 $1542098355
10/12/2018 $24.7319959012 $429786931 $1471936908
11/12/2018 $23.9331874206 $384523586 $1424705363
12/12/2018 $25.1486757364 $396420737 $1497330580
12/12/2018 $24.4224663697 $366733210.45 $1454192214.7262

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews