Litecoin(LTC) current price is 76.64.

Litecoin current price is 76.64 with a marketcap of 4.71B. Its price is -0.31% down in last 24 hours.


  • LTC
    Litecoin(LTC)
  • Price
    76.64
  • 1h %
    -0.65%
  • 24h %
    -0.31%
  • 7d %
    -2.52%
  • Market Cap
    4.71B
  • Volume
    2.64B
  • Available Supply
    61.46M LTC
  • Rank
    6


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $149.47 $334933000 $8400933358
23/04/2018 $151.543 $388290000 $8519734234
24/04/2018 $164.392 $608812000 $9244738275
25/04/2018 $150.728 $636659000 $8478312495
26/04/2018 $151.042 $411077000 $8498138385
27/04/2018 $147.136 $405409000 $8280510645
28/04/2018 $151.53 $337234000 $8530140818
29/04/2018 $152.239 $376335000 $8572363075
30/04/2018 $149.458 $341580000 $8418182639
01/05/2018 $148.023 $343340000 $8339573285
02/05/2018 $152.23 $338179000 $8578718065
03/05/2018 $161.4 $601037000 $9097724611
04/05/2018 $168.326 $606411000 $9490672281
05/05/2018 $176.904 $766907000 $9977126904
06/05/2018 $168.926 $618488000 $9529877964
07/05/2018 $166.444 $574405000 $9392366286
08/05/2018 $158.757 $473271000 $8960925774
09/05/2018 $157.135 $443675000 $8871608385
10/05/2018 $152.422 $419795000 $8607851471
11/05/2018 $135.436 $532898000 $7650605286
12/05/2018 $141.072 $409953000 $7971031795
13/05/2018 $145.728 $387471000 $8236406318
14/05/2018 $148.755 $573023000 $8409609204
15/05/2018 $140.24 $424927000 $7930205644
16/05/2018 $137.956 $355168000 $7803196626
17/05/2018 $134.364 $311671000 $7601994346
18/05/2018 $135.912 $383054000 $7691591386
19/05/2018 $134.337 $303331000 $7604278563
20/05/2018 $139.782 $324636000 $7914612368
21/05/2018 $134.59 $310177000 $7622597200
22/05/2018 $129.628 $289871000 $7343502376
23/05/2018 $122.111 $379257000 $6919566115
24/05/2018 $122.279 $349598000 $6930911051
25/05/2018 $118.657 $296294000 $6727267288
26/05/2018 $120.926 $277429000 $6857516724
27/05/2018 $117.684 $264317000 $6675354002
28/05/2018 $113.058 $288316000 $6414546092
29/05/2018 $120.555 $360396000 $6841652741
30/05/2018 $117.042 $305544000 $6643777717
31/05/2018 $119.308 $294788000 $6774081327
01/06/2018 $118.688 $291348000 $6740528670
02/06/2018 $123.268 $314517000 $7002324792
03/06/2018 $124.993 $322062000 $7102108271
04/06/2018 $119.629 $301102000 $6799021274
05/06/2018 $121.238 $298357000 $6892428564
06/06/2018 $121.372 $322644000 $6901964195
07/06/2018 $120.079 $353617000 $6830333449
08/06/2018 $120.362 $298190000 $6848179312
09/06/2018 $119.123 $240795000 $6779411804
10/06/2018 $104.607 $383269000 $5954755890
11/06/2018 $105.675 $334983000 $6016951955
12/06/2018 $100.377 $325964000 $5716808679
13/06/2018 $93.5237 $362404000 $5327834372
14/06/2018 $101.197 $365355000 $5766353902
15/06/2018 $96.5256 $294600000 $5501485820
16/06/2018 $98.3464 $260955000 $5606639340
17/06/2018 $96.9627 $241982000 $5529181206
18/06/2018 $99.0532 $287258000 $5649748932
19/06/2018 $98.6386 $283814000 $5627521571
20/06/2018 $97.4564 $258194000 $5561437436
21/06/2018 $96.4144 $261039000 $5503401698
22/06/2018 $83.0793 $445302000 $4743375469
23/06/2018 $83.2425 $446513000 $4753871181
24/06/2018 $80.9893 $440501000 $4626337282
25/06/2018 $82.1417 $464627000 $4693352568
26/06/2018 $78.4962 $258134000 $4486132083
27/06/2018 $80.2704 $275691000 $4588550732
28/06/2018 $76.6186 $255476000 $4380827128
29/06/2018 $80.01 $315450000 $4575967600
30/06/2018 $79.9344 $285612000 $4572888829
01/07/2018 $80.6017 $341243000 $4612178060
02/07/2018 $85.1847 $301859000 $4875550218
03/07/2018 $86.0905 $332508000 $4928568858
04/07/2018 $87.1126 $294642000 $4988210858
05/07/2018 $83.0209 $310863000 $4755025861
06/07/2018 $82.8257 $253198000 $4745055028
07/07/2018 $80.9962 $209787000 $4641466663
08/07/2018 $83.6432 $252663000 $4794398609
09/07/2018 $82.0033 $264792000 $4701659898
10/07/2018 $77.25 $325226000 $4430158758
11/07/2018 $77.6901 $290479000 $4456469883
12/07/2018 $76.3691 $255207000 $4381757940
13/07/2018 $76.9968 $266811000 $4418885495
14/07/2018 $77.0179 $200541000 $4421247853
15/07/2018 $79.0717 $228744000 $4540327328
16/07/2018 $83.6993 $299878000 $4807364099
17/07/2018 $89.762 $345761000 $5156966720
18/07/2018 $86.4363 $370665000 $4967172795
19/07/2018 $87.6773 $308329000 $5039720317
20/07/2018 $82.8103 $292550000 $4761112533
21/07/2018 $84.7413 $248378000 $4873267262
22/07/2018 $83.3777 $245446000 $4795935918
23/07/2018 $82.7981 $294705000 $4763859645
24/07/2018 $88.7154 $430599000 $5105749326
25/07/2018 $87.6708 $318789000 $5046969670
26/07/2018 $84.0657 $281877000 $4840766303
27/07/2018 $84.7648 $359969000 $4882143685
28/07/2018 $83.7902 $287125000 $4827195907
29/07/2018 $83.7802 $275105000 $4827853466
30/07/2018 $82.4917 $315346000 $4754638625
31/07/2018 $78.8438 $307203000 $4545414614
01/08/2018 $77.7403 $303501000 $4482718088
02/08/2018 $76.3226 $289202000 $4402068678
03/08/2018 $77.4108 $297703000 $4465941843
04/08/2018 $73.2222 $263058000 $4225351636
05/08/2018 $74.5749 $265653000 $4304519684
06/08/2018 $73.9552 $264325000 $4269846517
07/08/2018 $68.6824 $299364000 $3966489785
08/08/2018 $62.7375 $315677000 $3624090161
09/08/2018 $63.9402 $266995000 $3694573904
10/08/2018 $59.0509 $260431000 $3412839800
11/08/2018 $59.1809 $262210000 $3421106298
12/08/2018 $59.6134 $277300000 $3446857727
13/08/2018 $57.2179 $223086000 $3309121919
14/08/2018 $54.0565 $247748000 $3127039249
15/08/2018 $54.3005 $282770000 $3141927847
16/08/2018 $54.9022 $210648000 $3177492743
17/08/2018 $60.8806 $261138000 $3524297785
18/08/2018 $57.3397 $244171000 $3320218545
19/08/2018 $57.9615 $204089000 $3357050252
20/08/2018 $54.1323 $243425000 $3136091073
21/08/2018 $56.6296 $190764000 $3281575160
22/08/2018 $55.177 $226517000 $3198199883
23/08/2018 $56.8797 $203753000 $3297696150
24/08/2018 $57.7847 $194206000 $3351001479
25/08/2018 $58.0698 $188580000 $3368440646
26/08/2018 $57.187 $205887000 $3318012886
27/08/2018 $59.2253 $214382000 $3437115395
28/08/2018 $63.172 $255387000 $3667019610
29/08/2018 $61.5541 $221461000 $3574031330
30/08/2018 $59.9442 $217447000 $3481409502
31/08/2018 $61.9504 $264775000 $3598810481
01/09/2018 $66.2186 $304542000 $3847764441
02/09/2018 $65.6036 $268612000 $3812909362
03/09/2018 $65.3402 $235882000 $3798587078
04/09/2018 $67.7377 $307517000 $3938901788
05/09/2018 $60.2753 $403851000 $3505903936
06/09/2018 $57.3196 $357586000 $3334779957
07/09/2018 $56.4808 $232281000 $3286752037
08/09/2018 $53.0734 $223121000 $3089254143
09/09/2018 $54.9858 $253439000 $3201354519
10/09/2018 $54.355 $249886000 $3165430147
11/09/2018 $52.3388 $272952000 $3048784954
12/09/2018 $51.9489 $292188000 $3026775713
13/09/2018 $54.7324 $295617000 $3189759463
15/09/2018 $57.0388 $338945000 $3325070076
16/09/2018 $56.365 $249240000 $3286594186
17/09/2018 $57.7501 $257660000 $3368163778
18/09/2018 $52.235 $261939000 $3047225689
19/09/2018 $54.0274 $291439000 $3152649057
20/09/2018 $54.5422 $274107000 $3183362665
21/09/2018 $56.5255 $264428000 $3299970352
22/09/2018 $61.0453 $402256000 $3564774253
23/09/2018 $60.4449 $288574000 $3530636857
24/09/2018 $61.0153 $305464000 $3564892506
25/09/2018 $57.9235 $298942000 $3385064186
26/09/2018 $57.0866 $346864000 $3336975916
27/09/2018 $58.1453 $297036000 $3399608997
28/09/2018 $63.5674 $580074000 $3717515448
29/09/2018 $61.2071 $455479000 $3580436449
30/09/2018 $61.2014 $353912000 $3580947595
01/10/2018 $61.5351 $465939000 $3601397239
02/10/2018 $60.244 $473077000 $3526726058
03/10/2018 $59.3707 $437736000 $3476423263
04/10/2018 $57.5651 $453885000 $3371461385
05/10/2018 $58.557 $342919000 $3430317493
06/10/2018 $58.5869 $374953000 $3432936146
07/10/2018 $57.9175 $396961000 $3394575204
08/10/2018 $58.331 $416111000 $3419668123
09/10/2018 $59.4513 $344183000 $3486274891
10/10/2018 $58.5187 $327812000 $3432399842
11/10/2018 $57.3185 $353873000 $3362822045
12/10/2018 $50.9604 $332873000 $2990529628
13/10/2018 $54.0824 $281666000 $3174522052
14/10/2018 $53.3999 $233569000 $3135217694
15/10/2018 $52.2645 $244842000 $3069346531
16/10/2018 $54.7147 $432999000 $3214040062
17/10/2018 $54.1907 $284135000 $3184043769
18/10/2018 $53.6756 $300145000 $3154520476
19/10/2018 $52.612 $293640000 $3092805721
20/10/2018 $52.9378 $274782000 $3112638182
21/10/2018 $53.2724 $255314000 $3133065807
22/10/2018 $52.5404 $276081000 $3090754799
23/10/2018 $52.3898 $262391000 $3082651289
24/10/2018 $52.5821 $288541000 $3094728791
25/10/2018 $52.4855 $291987000 $3089768993
26/10/2018 $52.1777 $237063000 $3072365254
27/10/2018 $52.1353 $288795000 $3070503373
28/10/2018 $52.0683 $310490000 $3067337138
29/10/2018 $51.762 $334045000 $3050087589
30/10/2018 $48.974 $373764000 $2886512955
31/10/2018 $49.3918 $293802000 $2911805987
01/11/2018 $49.6048 $420002000 $2925092215
02/11/2018 $50.575 $319011000 $2982997039
03/11/2018 $51.2713 $364360000 $3024788889
04/11/2018 $50.9122 $318304000 $3004290829
05/11/2018 $54.6455 $455853000 $3225437074
06/11/2018 $53.9179 $391939000 $3183304626
07/11/2018 $55.5404 $379119000 $3279868791
08/11/2018 $54.2111 $372436000 $3201816701
09/11/2018 $52.2609 $355135000 $3087383907
10/11/2018 $51.9769 $382562000 $3071331298
11/11/2018 $52.0685 $321061000 $3077482041
12/11/2018 $51.2398 $418063000 $3029236162
13/11/2018 $50.6389 $384366000 $2994413016
14/11/2018 $49.6468 $350383000 $2936509579
15/11/2018 $44.145 $626777000 $2611711485
16/11/2018 $43.7348 $573916000 $2588017205
17/11/2018 $42.366 $404304000 $2507641979
18/11/2018 $42.5083 $332282000 $2516677893
19/11/2018 $42.1547 $348530000 $2496318633
20/11/2018 $37.1708 $592039000 $2201657639
21/11/2018 $32.3229 $608997000 $1914922959
22/11/2018 $34.2318 $487183000 $2028479357
23/11/2018 $32.0486 $477666000 $1899549787
24/11/2018 $33.1467 $464315000 $1965051997
25/11/2018 $29.3501 $403503000 $1740375467
26/11/2018 $31.315 $580612000 $1857301673
27/11/2018 $29.5929 $525126000 $1755525199
28/11/2018 $31.0705 $482976000 $1843550224
29/11/2018 $34.4124 $573673000 $2042291599
30/11/2018 $33.4932398147 $463105934 $1988197202
01/12/2018 $32.0856161183 $431552429 $1905105888
02/12/2018 $34.5799659999 $428589198 $2053700324
03/12/2018 $33.4361788314 $407920189 $1986270802
04/12/2018 $31.1753337723 $431536080 $1852439532
05/12/2018 $31.3865690055 $398380871 $1865478414
06/12/2018 $29.6357294099 $395274871 $1761827472
07/12/2018 $25.8683305404 $447188297 $1538208845
08/12/2018 $26.5417460985 $534030853 $1578608627
09/12/2018 $25.0854933882 $501273131 $1492332042
10/12/2018 $25.9280123541 $473482445 $1542802743
11/12/2018 $24.6494191392 $415574124 $1467067913
12/12/2018 $23.7360436937 $385798867 $1413005902
13/12/2018 $24.3877133568 $360604958 $1452129773
14/12/2018 $23.1814753204 $321985240 $1380654282
15/12/2018 $23.4447780937 $314537540 $1396676154
16/12/2018 $25.6817867785 $311625491 $1530305455
17/12/2018 $25.9309021923 $423853151 $1545500257
18/12/2018 $29.3389985157 $621466970 $1749021304
19/12/2018 $30.7492818362 $522522130 $1833494744
20/12/2018 $29.9030668261 $479043908 $1783473865
21/12/2018 $32.5549644779 $812068775 $1942171003
22/12/2018 $30.5586392856 $522915133 $1823575735
23/12/2018 $32.2774618858 $441609675 $1926620215
24/12/2018 $35.1036691354 $596689221 $2095840321
25/12/2018 $31.595398786 $536373689 $1886822219
26/12/2018 $31.9701382143 $493073646 $1909627007
27/12/2018 $30.3618929942 $456823741 $1814001184
28/12/2018 $28.4147064245 $433392730 $1698068094
29/12/2018 $32.4840856804 $491399646 $1941712162
30/12/2018 $31.6375590776 $396620404 $1891554343
31/12/2018 $31.5464025599 $389351452 $1886585337
01/01/2019 $30.3779097161 $361910670 $1817146613
02/01/2019 $31.9382216078 $380360606 $1910944495
03/01/2019 $33.216145048 $414109650 $1987887518
04/01/2019 $31.9863631431 $341129968 $1914761326
05/01/2019 $33.2952206683 $423004476 $1993603029
06/01/2019 $35.0322072921 $649811443 $2098132407
07/01/2019 $38.582123019 $796181978 $2311300759
08/01/2019 $38.0521780191 $583835324 $2280061723
09/01/2019 $40.1386215136 $637259667 $2405679646
10/01/2019 $39.2288376581 $490631585 $2351701156
11/01/2019 $33.9333443993 $718240990 $2034753620
12/01/2019 $32.6579653333 $600075857 $1958814970
13/01/2019 $32.3713642417 $456739408 $1942115958
14/01/2019 $30.6358036137 $548447359 $1838440795
15/01/2019 $32.4662037482 $571542910 $1948714084
16/01/2019 $31.3149438996 $506102173 $1880031807
17/01/2019 $31.7692422643 $518886310 $1907766831
18/01/2019 $31.7461338945 $568941303 $1906861698
19/01/2019 $31.5400591355 $498070959 $1894952778
20/01/2019 $32.6896382089 $519874610 $1964491168
21/01/2019 $31.2525486344 $560725947 $1878568826
22/01/2019 $31.223036099 $534307121 $1877228848
23/01/2019 $31.9235396308 $588444412 $1919821023
24/01/2019 $31.8457479707 $571039711 $1915622059
25/01/2019 $33.1401079812 $588198797 $1993951652
26/01/2019 $32.8843234672 $628874616 $1979052581
27/01/2019 $33.3457495762 $698061883 $2007332432
28/01/2019 $32.1622329151 $671803553 $1936597400
29/01/2019 $31.0164707303 $786460797 $1867961126
30/01/2019 $31.0137420854 $708492845 $1868274406
31/01/2019 $32.2763358021 $687679785 $1944794871
01/02/2019 $31.2019958292 $638491605 $1880492408
02/02/2019 $33.018965552 $800529175 $1990468672
03/02/2019 $34.2907696395 $842551925 $2067653246
04/02/2019 $33.818179387 $784693719 $2039642233
05/02/2019 $34.0406972226 $716279057 $2053548661
06/02/2019 $33.0875320287 $737386172 $1996532366
07/02/2019 $33.1732395037 $657295233 $2002186705
08/02/2019 $33.1254597652 $636501537 $1999797334
09/02/2019 $42.8840194756 $1761418256 $2589523631
10/02/2019 $44.2994995258 $1437498181 $2675621097
11/02/2019 $44.4951044065 $1445958131 $2688102755
12/02/2019 $43.4384813523 $1152622792 $2624912486
13/02/2019 $43.468550236 $1050864552 $2627383699
14/02/2019 $42.1029404849 $1083269194 $2545442725
15/02/2019 $41.9879899037 $936672879 $2539106113
16/02/2019 $42.6436471369 $1040909846 $2579396935
17/02/2019 $43.4583061051 $1011470899 $2629295956
18/02/2019 $44.1602048441 $1123570737 $2672426546
19/02/2019 $47.6619976126 $1478335193 $2885056963
20/02/2019 $48.0386374625 $1327961220 $2908579759
21/02/2019 $51.0498673028 $1551268353 $3091638021
22/02/2019 $49.7439405636 $1234447914 $3013279605
23/02/2019 $49.5801513593 $1164676542 $3004076853
24/02/2019 $52.2141931218 $1295057356 $3164483545
25/02/2019 $44.9941985772 $1607358454 $2727551084
26/02/2019 $46.3473495096 $1170743737 $2810273228
27/02/2019 $45.0810683724 $1067274943 $2734147028
28/02/2019 $45.9582983202 $1040338404 $2788025077
01/03/2019 $46.213022698 $1080628808 $2804112011
02/03/2019 $48.0398397684 $1160730113 $2915648919
03/03/2019 $48.83308499 $1211819620 $2964500884
04/03/2019 $48.5501230978 $1042825815 $2948063560
05/03/2019 $46.1793878775 $1221283233 $2804838419
06/03/2019 $52.7183928086 $2061319332 $3202797170
07/03/2019 $56.2642089078 $1873371766 $3419061280
08/03/2019 $56.9661700656 $2378569531 $3462509858
09/03/2019 $57.1746120229 $2012329711 $3476039826
10/03/2019 $57.9442729739 $2070726596 $3523661438
11/03/2019 $57.6522979227 $1763906446 $3506737716
12/03/2019 $54.9524346934 $1866416570 $3343378196
13/03/2019 $56.7101279785 $1572862484 $3451103996
14/03/2019 $56.8624399676 $1495109307 $3461188942
15/03/2019 $57.0647378203 $1621810755 $3474335859
16/03/2019 $61.5257409192 $2017505894 $3746832192
17/03/2019 $60.944507283 $1823866183 $3712319566
18/03/2019 $62.2984916355 $1690296626 $3795783955
19/03/2019 $60.784388583 $1878190324 $3704479427
20/03/2019 $59.9603569775 $1845388245 $3655083616
21/03/2019 $60.7663663535 $1879786187 $3705096200
22/03/2019 $59.2313799952 $1755165443 $3612365583
23/03/2019 $59.8736343184 $1632931961 $3652470505
24/03/2019 $60.8517556405 $2052975548 $3713047039
25/03/2019 $60.8254462697 $2051937598 $3712326707
26/03/2019 $59.5270437294 $2011342248 $3633992767
27/03/2019 $60.6411821063 $2192166800 $3702890750
28/03/2019 $61.6759700622 $2047844219 $3766985473
29/03/2019 $61.1584680655 $1806482603 $3736367223
30/03/2019 $61.0520826291 $1979057454 $3730766787
31/03/2019 $60.3883371887 $1638598347 $3691114008
01/04/2019 $60.9082562104 $1669274865 $3723800531
02/04/2019 $60.7677748534 $1694805600 $3716140029
03/04/2019 $82.6680298332 $5080691820 $5056715466
04/04/2019 $87.3874457655 $6095173049 $5346712301
05/04/2019 $85.4637529178 $3843248922 $5230269420
06/04/2019 $87.5985254159 $3455524361 $5362182682
07/04/2019 $92.3583355881 $3847577874 $5654903378
08/04/2019 $93.7051160977 $3288346911 $5738837382
09/04/2019 $88.4251320549 $3220145413 $5416756597
10/04/2019 $88.6706996385 $2792551223 $5433016609
11/04/2019 $87.5218568349 $2696367392 $5363847765
12/04/2019 $77.3342839757 $3428699818 $4740574871
13/04/2019 $79.6085095606 $2735568104 $4881086985
14/04/2019 $78.1386408164 $2335859813 $4792112630
15/04/2019 $83.5321826707 $2489875283 $5124190578
16/04/2019 $78.8352888681 $2646137738 $4837259108
17/04/2019 $81.0781777688 $2081323353 $4976007646
18/04/2019 $80.809462962 $2087550717 $4960616853
19/04/2019 $81.0561081774 $2592673479 $4977015956
20/04/2019 $82.4995112725 $2546170698 $5066798943
21/04/2019 $81.3825415481 $2407974977 $4999370917
22/04/2019 $76.3379681859 $2961865169 $4690594744
22/04/2019 $77.4496289936 $2720533866 $4759760554
23/04/2019 $76.6103929412 $2635590143.34 $4708306896.7952

Twitter News Feed

[custom-twitter-feeds hashtag="#LTC"]

Submit Your Reviews