Litecoin(LTC) current price is 56.54.

Litecoin current price is 56.54 with a marketcap of 3.28B. Its price is -2.4% down in last 24 hours.


  • LTC
    Litecoin(LTC)
  • Price
    56.54
  • 1h %
    0.23%
  • 24h %
    -2.4%
  • 7d %
    -3.2%
  • Market Cap
    3.28B
  • Volume
    228.20M
  • Available Supply
    57.93M LTC
  • Rank
    7


More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
20/08/2017 $45.1832 $145188000 $2373612767
21/08/2017 $46.2265 $133109000 $2429111618
22/08/2017 $46.8015 $225203000 $2460019399
23/08/2017 $46.636 $136223000 $2452082749
24/08/2017 $51.7459 $523279000 $2721550119
25/08/2017 $50.53 $313540000 $2658392515
26/08/2017 $50.5737 $142984000 $2661481794
27/08/2017 $52.072 $128066000 $2741139459
28/08/2017 $62.798 $954992000 $3306848945
29/08/2017 $62.548 $514372000 $3294775781
30/08/2017 $62.8644 $284731000 $3312577157
31/08/2017 $65.5701 $303735000 $3456272581
01/09/2017 $71.6108 $592293000 $3775776632
02/09/2017 $87.7065 $1791710000 $4625836603
03/09/2017 $78.9784 $1223910000 $4166662056
04/09/2017 $76.3702 $605691000 $4030149570
05/09/2017 $62.3368 $1002380000 $3290426629
06/09/2017 $74.1868 $1032950000 $3917035766
07/09/2017 $77.6684 $758037000 $4102138670
08/09/2017 $78.611 $432461000 $4153153348
09/09/2017 $66.3558 $976735000 $3506816597
10/09/2017 $63.4211 $432481000 $3352604708
11/09/2017 $66.5154 $600586000 $3517048826
12/09/2017 $68.6758 $371385000 $3632311641
13/09/2017 $60.7383 $488786000 $3213355653
14/09/2017 $61.0493 $429688000 $3230721774
15/09/2017 $45.9867 $981508000 $2434323548
16/09/2017 $49.8726 $1513920000 $2640771993
17/09/2017 $47.2112 $492290000 $2500559260
18/09/2017 $50.1591 $271531000 $2657458329
19/09/2017 $54.0235 $410884000 $2863017648
20/09/2017 $52.282 $249120000 $2771436529
21/09/2017 $51.2222 $161989000 $2716080582
22/09/2017 $47.6737 $232774000 $2528615783
23/09/2017 $47.2917 $213995000 $2509073315
24/09/2017 $49.1601 $128713000 $2608947762
25/09/2017 $48.3057 $82188700 $2564332593
26/09/2017 $51.763 $215876000 $2748655797
27/09/2017 $52.392 $170845000 $2782805395
28/09/2017 $55.6227 $230176000 $2955187181
29/09/2017 $51.3934 $209830000 $2731261507
30/09/2017 $53.8065 $163769000 $2860310891
01/10/2017 $54.0283 $135636000 $2872947146
02/10/2017 $54.6329 $94197100 $2905954401
03/10/2017 $53.4085 $87324600 $2841619664
04/10/2017 $52.1494 $85738700 $2775397971
05/10/2017 $50.8516 $79417800 $2707103098
06/10/2017 $51.7013 $65882400 $2753045489
07/10/2017 $51.8616 $62755700 $2762316451
08/10/2017 $52.5162 $48759000 $2797946674
09/10/2017 $52.7813 $110093000 $2812851777
10/10/2017 $50.4331 $151755000 $2688421242
11/10/2017 $50.3165 $81587600 $2682868603
12/10/2017 $50.9569 $56049400 $2717697462
13/10/2017 $58.1223 $450787000 $3100658031
14/10/2017 $59.3446 $251861000 $3166752917
15/10/2017 $68.4048 $383554000 $3651303368
16/10/2017 $64.5198 $408464000 $3445070682
17/10/2017 $62.1257 $198982000 $3318081288
18/10/2017 $57.3288 $198971000 $3062705569
19/10/2017 $60.423 $280447000 $3228925504
20/10/2017 $59.7365 $139086000 $3193086614
21/10/2017 $60.2641 $156488000 $3222154638
22/10/2017 $58.0034 $138373000 $3102103464
23/10/2017 $55.8003 $93568000 $2985038854
24/10/2017 $56.8645 $242048000 $3042831187
25/10/2017 $55.1996 $150519000 $2954527257
26/10/2017 $56.272 $97455300 $3012737175
27/10/2017 $55.501 $79694200 $2972217711
28/10/2017 $55.4739 $78832400 $2971622123
29/10/2017 $54.7685 $74281500 $2934695169
30/10/2017 $56.7746 $140511000 $3043022461
31/10/2017 $56.582 $125214000 $3033558059
01/11/2017 $55.4744 $101943000 $2974951021
02/11/2017 $52.452 $151712000 $2813609589
03/11/2017 $55.3209 $193235000 $2968205955
04/11/2017 $55.1671 $141847000 $2960800734
05/11/2017 $54.9214 $69881800 $2948465375
06/11/2017 $54.4509 $88066100 $2923945667
07/11/2017 $55.8282 $143963000 $2998648877
08/11/2017 $61.0765 $448846000 $3281440769
09/11/2017 $63.6223 $316310000 $3419069233
10/11/2017 $64.6032 $279308000 $3472756797
11/11/2017 $59.8538 $288781000 $3218451493
12/11/2017 $60.279 $278451000 $3242293324
13/11/2017 $60.1142 $336563000 $3234434454
14/11/2017 $61.8424 $217427000 $3328250199
15/11/2017 $62.8509 $173371000 $3383374399
16/11/2017 $63.8528 $189692000 $3438165660
17/11/2017 $67.7291 $516246000 $3647740874
18/11/2017 $66.3722 $254864000 $3575603699
19/11/2017 $68.8524 $150678000 $3710339348
20/11/2017 $71.969 $256297000 $3879507524
21/11/2017 $70.4877 $193486000 $3800864766
22/11/2017 $70.4639 $207921000 $3800548531
23/11/2017 $71.71 $169244000 $3868778390
24/11/2017 $74.3451 $335214000 $4011996755
25/11/2017 $79.048 $313881000 $4266865445
26/11/2017 $87.5054 $495831000 $4724629460
27/11/2017 $88.7797 $332579000 $4794883565
28/11/2017 $91.4815 $416450000 $4942446588
29/11/2017 $99.6579 $543408000 $5385820176
30/11/2017 $91.4552 $732085000 $4944146594
01/12/2017 $85.6034 $449134000 $4628981012
02/12/2017 $100.847 $595383000 $5454570498
03/12/2017 $99.8304 $352090000 $5400857898
04/12/2017 $100.873 $366596000 $5458816350
05/12/2017 $103.412 $328628000 $5597777718
06/12/2017 $103.366 $375165000 $5597205139
07/12/2017 $99.9367 $560143000 $5413411955
08/12/2017 $96.5015 $644744000 $5229267494
09/12/2017 $141.672 $1910510000 $7680235074
10/12/2017 $131.875 $1930180000 $7151315278
11/12/2017 $151.904 $1049020000 $8240212205
12/12/2017 $243.773 $4239130000 $13228008644
13/12/2017 $303.469 $6100410000 $16471594228
14/12/2017 $305.107 $3032720000 $16565321764
15/12/2017 $270.176 $2261290000 $14672983832
16/12/2017 $300.847 $2276620000 $16343455558
17/12/2017 $317.835 $1701710000 $17271768323
18/12/2017 $310.734 $1394650000 $16890694865
19/12/2017 $360.12 $2066960000 $19580276519
20/12/2017 $333.413 $2278620000 $18132585370
21/12/2017 $323.611 $1774390000 $17604182149
22/12/2017 $263.759 $1587930000 $14352052496
23/12/2017 $284.022 $2760640000 $15458787234
24/12/2017 $279.961 $1333540000 $15242044988
25/12/2017 $274.249 $1028900000 $14935225683
26/12/2017 $281.316 $762658000 $15324213156
27/12/2017 $285.195 $830941000 $15539942771
28/12/2017 $253.453 $833492000 $13814064979
29/12/2017 $255.286 $2954470000 $13917779961
30/12/2017 $231.821 $1068050000 $12641844323
31/12/2017 $229.725 $926625000 $12531115833
01/01/2018 $225.21 $714197000 $12288028091
02/01/2018 $249.839 $870879000 $13635165333
03/01/2018 $254.439 $1083460000 $13890024274
04/01/2018 $240.443 $3461360000 $13129151532
05/01/2018 $245.511 $3279770000 $13409818959
06/01/2018 $294.78 $2244930000 $16105130835
07/01/2018 $296.863 $1909850000 $16223068124
08/01/2018 $278.812 $1027700000 $15240333203
09/01/2018 $255.721 $1132580000 $13981688406
10/01/2018 $243.493 $945913000 $13316421098
11/01/2018 $234.55 $985158000 $12830572971
12/01/2018 $235.676 $1043360000 $12895632910
13/01/2018 $240.156 $697914000 $13144022021
14/01/2018 $256.189 $1092580000 $14025164964
15/01/2018 $237.881 $737358000 $13026674744
16/01/2018 $222.881 $656896000 $12208475752
17/01/2018 $174.88 $1390640000 $9581755321
18/01/2018 $188.845 $1379460000 $10349802840
19/01/2018 $190.24 $850283000 $10428929815
20/01/2018 $197.537 $535898000 $10831982512
21/01/2018 $205.038 $524790000 $11246274460
22/01/2018 $192.062 $454275000 $10537243118
23/01/2018 $180.436 $499676000 $9901990833
24/01/2018 $177.53 $446859000 $9745186805
25/01/2018 $184.628 $396642000 $10137486493
26/01/2018 $182.134 $343694000 $10003169586
27/01/2018 $175.343 $361953000 $9632995163
28/01/2018 $182.886 $291387000 $10050282157
29/01/2018 $185.968 $383403000 $10222411419
30/01/2018 $177.655 $284135000 $9768219499
31/01/2018 $162.598 $488074000 $8942850676
01/02/2018 $162.26 $301485000 $8926459380
02/02/2018 $137.057 $575314000 $7542049094
03/02/2018 $121.929 $728070000 $6711299314
04/02/2018 $163.206 $779059000 $8985846240
05/02/2018 $148.73 $991786000 $8191075431
06/02/2018 $112.112 $824803000 $6176088431
07/02/2018 $133.622 $980593000 $7363318232
08/02/2018 $146.819 $923002000 $8092631442
09/02/2018 $146.319 $802807000 $8067244388
10/02/2018 $165.641 $770042000 $9135073513
11/02/2018 $147.866 $516382000 $8156748150
12/02/2018 $154.795 $498523000 $8541333950
13/02/2018 $158.667 $524308000 $8757229691
14/02/2018 $180.975 $923317000 $9991205934
15/02/2018 $232.142 $2677560000 $12819417059
16/02/2018 $214.548 $1560030000 $11850968170
17/02/2018 $232.44 $1236390000 $12842660555
18/02/2018 $226.801 $868695000 $12534556015
19/02/2018 $218.731 $981395000 $12091768623
20/02/2018 $235.731 $874952000 $13034900792
21/02/2018 $223.063 $1856030000 $12337605195
22/02/2018 $218.617 $1021570000 $12094965445
23/02/2018 $195.671 $1050210000 $10828405384
24/02/2018 $215.925 $1065740000 $11952584116
25/02/2018 $206.697 $833550000 $11444680222
26/02/2018 $226.43 $1264910000 $12540385857
27/02/2018 $217.859 $1114160000 $12068976444
28/02/2018 $219.76 $856907000 $12177452791
01/03/2018 $204.493 $724321000 $11334389167
02/03/2018 $208.492 $668020000 $11559048370
03/03/2018 $215.342 $713533000 $11942158447
04/03/2018 $207.292 $584712000 $11498688252
05/03/2018 $211.463 $553849000 $11733312462
06/03/2018 $208.83 $600680000 $11590657347
07/03/2018 $193.056 $647458000 $10718050338
08/03/2018 $181.944 $770485000 $10103969980
09/03/2018 $164.663 $666741000 $9146610672
10/03/2018 $191.844 $882221000 $10658980743
11/03/2018 $182.294 $634645000 $10131015071
12/03/2018 $188.659 $626415000 $10487623188
13/03/2018 $180.717 $566803000 $10048787962
14/03/2018 $174.785 $437738000 $9721595204
15/03/2018 $153.293 $534768000 $8528368849
16/03/2018 $163.248 $502145000 $9084597112
17/03/2018 $160.618 $427747000 $8940705581
18/03/2018 $148.112 $431404000 $8246647492
19/03/2018 $153.977 $586833000 $8575445852
20/03/2018 $159.434 $475409000 $8881617965
21/03/2018 $173.258 $504136000 $9654156909
22/03/2018 $170.266 $441611000 $9489966817
23/03/2018 $158.309 $395111000 $8825926919
24/03/2018 $166.255 $327728000 $9271019814
25/03/2018 $159.56 $270835000 $8900042289
26/03/2018 $160.523 $236428000 $8956281358
27/03/2018 $141.948 $491925000 $7921873816
28/03/2018 $134.537 $337008000 $7510332218
29/03/2018 $123.602 $319799000 $6901721797
30/03/2018 $123.277 $567520000 $6885383450
31/03/2018 $119.105 $404052000 $6654190249
01/04/2018 $115.374 $254526000 $6447435964
02/04/2018 $118.007 $299798000 $6596428401
03/04/2018 $122.887 $275522000 $6870940227
04/04/2018 $129.68 $379278000 $7252703341
05/04/2018 $119.989 $386743000 $6712537892
06/04/2018 $114.618 $257753000 $6413836323
07/04/2018 $117.951 $243540000 $6602093371
08/04/2018 $116.104 $201699000 $6500289909
09/04/2018 $120.553 $211780000 $6751175076
10/04/2018 $114.224 $238849000 $6398424438
11/04/2018 $113.889 $205905000 $6381230592
12/04/2018 $116.238 $252486000 $6514432328
13/04/2018 $126.483 $608520000 $7090429893
14/04/2018 $125.978 $418839000 $7064082527
15/04/2018 $128.047 $245204000 $7181946582
16/04/2018 $126.592 $299429000 $7102287531
17/04/2018 $128.946 $295644000 $7236248071
18/04/2018 $135.662 $531761000 $7615072682
19/04/2018 $140.403 $379421000 $7883468774
20/04/2018 $145.147 $442957000 $8151954496
21/04/2018 $154.174 $453240000 $8661366234
22/04/2018 $147.235 $446460000 $8273762273
23/04/2018 $148.315 $351548000 $8336813993
24/04/2018 $161.06 $542997000 $9055660947
25/04/2018 $156.807 $608067000 $8818937441
26/04/2018 $146.645 $509007000 $8249366030
27/04/2018 $150.154 $400560000 $8448889706
28/04/2018 $149.024 $362331000 $8387519689
29/04/2018 $154.001 $384998000 $8670069597
30/04/2018 $151.469 $362199000 $8529804461
01/05/2018 $145.018 $355239000 $8168786014
02/05/2018 $147.559 $299564000 $8314151009
03/05/2018 $152.03 $386844000 $8568127667
04/05/2018 $158.613 $608597000 $8941433175
05/05/2018 $171.023 $669630000 $9643706945
06/05/2018 $171.213 $760614000 $9657074536
07/05/2018 $165.488 $562054000 $9336864013
08/05/2018 $164.71 $540674000 $9295336814
09/05/2018 $154.688 $467750000 $8732004204
10/05/2018 $159.789 $419848000 $9022396027
11/05/2018 $148.238 $450569000 $8372309935
12/05/2018 $132.88 $498689000 $7506907791
13/05/2018 $138.967 $381472000 $7852891435
14/05/2018 $136.873 $413418000 $7736614605
15/05/2018 $148.396 $556513000 $8390014925
16/05/2018 $136.789 $412623000 $7735802689
17/05/2018 $139.265 $328276000 $7877892057
18/05/2018 $131.939 $327946000 $7465489613
19/05/2018 $135.652 $343214000 $7677497960
20/05/2018 $135.258 $326596000 $7657038245
21/05/2018 $138.562 $311120000 $7846203172
22/05/2018 $134.476 $307271000 $7616819836
23/05/2018 $127.195 $299864000 $7206327879
24/05/2018 $121.052 $383670000 $6860219371
25/05/2018 $123.915 $336948000 $7024264041
26/05/2018 $120.093 $300987000 $6809245850
27/05/2018 $117.236 $274815000 $6648863662
28/05/2018 $113.962 $272186000 $6464816175
29/05/2018 $112.303 $288328000 $6372290997
30/05/2018 $121.114 $349350000 $6873939897
31/05/2018 $119.528 $299148000 $6785425040
01/06/2018 $118.401 $293549000 $6723145997
02/06/2018 $119.48 $291039000 $6786090397
03/06/2018 $122.953 $309594000 $6985042689
04/06/2018 $122.065 $325601000 $6936331186
05/06/2018 $117.737 $294658000 $6692167912
06/06/2018 $121.17 $285959000 $6889220084
07/06/2018 $122.258 $353414000 $6953035348
08/06/2018 $119.97 $356441000 $6824703169
09/06/2018 $120.712 $260734000 $6868633282
10/06/2018 $114.783 $273246000 $6532983270
11/06/2018 $107.245 $399864000 $6105433515
12/06/2018 $107.349 $326730000 $6112800684
13/06/2018 $99.9057 $322615000 $5690478571
14/06/2018 $96.382 $380207000 $5491183333
15/06/2018 $99.5052 $356283000 $5670442712
16/06/2018 $96.1194 $279058000 $5478783770
17/06/2018 $98.0318 $254079000 $5589214044
18/06/2018 $95.0495 $241742000 $5420534741
19/06/2018 $97.5012 $276485000 $5561723956
20/06/2018 $96.6235 $293076000 $5513018309
21/06/2018 $98.0957 $260757000 $5598358646
22/06/2018 $93.5614 $325375000 $5340997209
23/06/2018 $82.8971 $431373000 $4733405979
24/06/2018 $76.5653 $465509000 $4372902894
25/06/2018 $80.8328 $440234000 $4617825974
26/06/2018 $82.2563 $431768000 $4700320007
27/06/2018 $76.7852 $261241000 $4388703865
28/06/2018 $79.0996 $276263000 $4521951769
29/06/2018 $74.7765 $276249000 $4275828392
30/06/2018 $82.0991 $336061000 $4695899884
01/07/2018 $80.278 $281785000 $4592898728
02/07/2018 $79.2716 $298103000 $4536420041
03/07/2018 $87.9951 $348583000 $5036814968
04/07/2018 $84.4649 $312464000 $4835836902
05/07/2018 $84.8668 $297753000 $4860005163
06/07/2018 $82.4827 $280237000 $4724592225
07/07/2018 $83.2023 $242709000 $4767031760
08/07/2018 $85.077 $244860000 $4875711478
09/07/2018 $82.3655 $244250000 $4721610190
10/07/2018 $78.4538 $287517000 $4498480752
11/07/2018 $76.4843 $304578000 $4386535868
12/07/2018 $75.6638 $272136000 $4340575588
13/07/2018 $77.4026 $266061000 $4441439239
14/07/2018 $76.7565 $241125000 $4405478339
15/07/2018 $77.2638 $198967000 $4435732789
16/07/2018 $79.0673 $252486000 $4540499665
17/07/2018 $83.3498 $321648000 $4787731925
18/07/2018 $91.696 $382054000 $5268488314
19/07/2018 $87.668 $352536000 $5038352903
20/07/2018 $84.08 $291554000 $4833391942
21/07/2018 $82.907 $278004000 $4767045305
22/07/2018 $83.5337 $236522000 $4804159418
23/07/2018 $85.5474 $267334000 $4921178948
24/07/2018 $86.9958 $338194000 $5005945560
25/07/2018 $87.6889 $413232000 $5047088713
26/07/2018 $87.3076 $287971000 $5026528329
27/07/2018 $83.4412 $303497000 $4805185295
28/07/2018 $83.9807 $433491000 $4837377091
29/07/2018 $84.109 $285238000 $4846014223
30/07/2018 $83.6944 $282304000 $4823304677
31/07/2018 $81.648 $278555000 $4706321932
01/08/2018 $77.7864 $329301000 $4484763772
02/08/2018 $77.8004 $282829000 $4486586235
03/08/2018 $75.8541 $294404000 $4375376907
04/08/2018 $77.3146 $275917000 $4460751437
05/08/2018 $73.1895 $266404000 $4223808644
06/08/2018 $75.2082 $273187000 $4341452161
07/08/2018 $74.5301 $263585000 $4303476567
08/08/2018 $66.1238 $312529000 $3819011943
09/08/2018 $63.3887 $299939000 $3662010017
10/08/2018 $64.1723 $260886000 $3708273814
11/08/2018 $56.2403 $265243000 $3250641931
12/08/2018 $61.3166 $259824000 $3544806675
13/08/2018 $59.5829 $294811000 $3445381699
14/08/2018 $52.1669 $254698000 $3017228301
15/08/2018 $55.9655 $260519000 $3237743165
16/08/2018 $55.945 $230389000 $3237334825
17/08/2018 $57.19 $221578000 $3310131950
18/08/2018 $58.7207 $262763000 $3399569365
19/08/2018 $56.8487 $224601000 $3292047588
20/08/2018 $58.4178 $206609000 $3383570528
20/08/2018 $56.4065319296 $227593206.123 $3267593617.6229

Twitter News Feed

[custom-twitter-feeds screenname="LitecoinProject"]

Submit Your Reviews