MaidSafeCoin(MAID) current price is 0.130254.

MaidSafeCoin current price is 0.130254 with a marketcap of 58.95M. Its price is -5.32% down in last 24 hours.


  • MAID
    MaidSafeCoin(MAID)
  • Price
    0.130254
  • 1h %
    -0.3%
  • 24h %
    -5.32%
  • 7d %
    -1.21%
  • Market Cap
    58.95M
  • Volume
    556,903
  • Available Supply
    452.55M MAID
  • Rank
    92


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.373805 $1269850 $169166354
23/04/2018 $0.379282 $1395310 $171644983
24/04/2018 $0.401577 $1381160 $181734639
25/04/2018 $0.369238 $1771300 $167099547
26/04/2018 $0.369876 $1579330 $167388275
27/04/2018 $0.367463 $1403640 $166296266
28/04/2018 $0.379537 $1247890 $171760384
29/04/2018 $0.371149 $804127 $167964375
30/04/2018 $0.387845 $1932590 $175520190
01/05/2018 $0.386453 $1617510 $174890237
02/05/2018 $0.377888 $1973610 $171014125
03/05/2018 $0.392852 $1569120 $177786120
04/05/2018 $0.389964 $1144730 $176479148
05/05/2018 $0.377229 $1609990 $170715893
06/05/2018 $0.363062 $618484 $164304583
07/05/2018 $0.350151 $900492 $158461679
08/05/2018 $0.348273 $907061 $157611786
09/05/2018 $0.347057 $722645 $157061482
10/05/2018 $0.383662 $1925930 $173627163
11/05/2018 $0.339915 $1355680 $153829353
12/05/2018 $0.355239 $1717190 $160764266
13/05/2018 $0.373311 $906179 $168942793
14/05/2018 $0.400524 $1237240 $181258102
15/05/2018 $0.379943 $1118040 $171944121
16/05/2018 $0.346128 $1301070 $156641061
17/05/2018 $0.336733 $1252510 $152389331
18/05/2018 $0.352158 $1110280 $159369952
19/05/2018 $0.349698 $1321060 $158256673
20/05/2018 $0.390804 $1636640 $176859292
21/05/2018 $0.375686 $1793850 $170017605
22/05/2018 $0.426704 $4079160 $193105924
23/05/2018 $0.390682 $3782080 $176804081
24/05/2018 $0.416109 $4032990 $188311131
25/05/2018 $0.496173 $5538870 $224544287
26/05/2018 $0.461707 $3576710 $208946616
27/05/2018 $0.454646 $3593230 $205751143
28/05/2018 $0.40961 $2586360 $185369993
29/05/2018 $0.426023 $2058440 $192797736
30/05/2018 $0.419381 $1834490 $189791883
31/05/2018 $0.463985 $2052000 $209977530
01/06/2018 $0.44527 $1420060 $201508012
02/06/2018 $0.475439 $1754910 $215161066
03/06/2018 $0.499712 $2184330 $226145870
04/06/2018 $0.484654 $2428450 $219331336
05/06/2018 $0.498555 $3015580 $225622267
06/06/2018 $0.469143 $3188200 $212311796
07/06/2018 $0.471365 $2489970 $213317367
08/06/2018 $0.449774 $2566620 $203546308
09/06/2018 $0.431074 $2269910 $195083578
10/06/2018 $0.333947 $3730870 $151128520
11/06/2018 $0.347812 $2070330 $157403159
12/06/2018 $0.320098 $3072150 $144861121
13/06/2018 $0.301666 $2133170 $136519675
14/06/2018 $0.342165 $2996620 $154847596
15/06/2018 $0.325283 $1651900 $147207606
16/06/2018 $0.334648 $2200150 $151445759
17/06/2018 $0.335685 $2015340 $151915056
18/06/2018 $0.357227 $2550440 $161663940
19/06/2018 $0.356377 $2299820 $161279270
20/06/2018 $0.367468 $1898110 $166298529
21/06/2018 $0.368324 $2321750 $166685914
22/06/2018 $0.316069 $2879350 $143037788
23/06/2018 $0.3206 $2062860 $145088303
24/06/2018 $0.306413 $2493240 $138667942
25/06/2018 $0.317647 $1729810 $143751916
26/06/2018 $0.300084 $1734440 $135803738
27/06/2018 $0.307071 $2567250 $138965721
28/06/2018 $0.309836 $2430670 $140217029
29/06/2018 $0.309999 $2221920 $140290795
30/06/2018 $0.328535 $1744630 $148679306
01/07/2018 $0.3247 $2045950 $146943768
02/07/2018 $0.337093 $2620750 $152552250
03/07/2018 $0.329123 $2099910 $148945407
04/07/2018 $0.325753 $2516940 $147420305
05/07/2018 $0.320875 $2685210 $145212755
06/07/2018 $0.341308 $2331170 $154459758
07/07/2018 $0.34054 $2001830 $154112198
08/07/2018 $0.359739 $2545640 $162800752
09/07/2018 $0.362281 $2434480 $163951140
10/07/2018 $0.332479 $1843440 $150464173
11/07/2018 $0.340455 $2200700 $154073731
12/07/2018 $0.331534 $1817110 $150036511
13/07/2018 $0.348252 $2020040 $157602282
14/07/2018 $0.363375 $2113250 $164446232
15/07/2018 $0.376249 $2109490 $170272392
16/07/2018 $0.384928 $3693610 $174200094
17/07/2018 $0.413253 $2182740 $187018641
18/07/2018 $0.417125 $2360750 $188770924
19/07/2018 $0.446232 $2459110 $201943367
20/07/2018 $0.41756 $2389400 $188967785
21/07/2018 $0.414432 $1979990 $187552201
22/07/2018 $0.414635 $2048380 $187644069
23/07/2018 $0.428691 $2264890 $194005146
24/07/2018 $0.477267 $1907820 $215988332
25/07/2018 $0.472404 $2160770 $213787569
26/07/2018 $0.462015 $2789310 $209086002
27/07/2018 $0.477971 $2474270 $216306928
28/07/2018 $0.463548 $2273410 $209779765
29/07/2018 $0.462247 $2144850 $209190994
30/07/2018 $0.46041 $2010140 $208359656
31/07/2018 $0.427162 $2351460 $193313193
01/08/2018 $0.424253 $2242270 $191996718
02/08/2018 $0.386098 $2502380 $174729581
03/08/2018 $0.372284 $1965590 $168478022
04/08/2018 $0.354527 $2178710 $160442048
05/08/2018 $0.360968 $1835060 $163356939
06/08/2018 $0.352584 $2920340 $159562739
07/08/2018 $0.33536 $3014560 $151767976
08/08/2018 $0.313671 $1780450 $141952567
09/08/2018 $0.325386 $1228400 $147254219
10/08/2018 $0.294915 $1835900 $133464494
11/08/2018 $0.286155 $1947190 $129500135
12/08/2018 $0.275593 $1717650 $124720276
13/08/2018 $0.236759 $2032640 $107145856
14/08/2018 $0.221847 $2233550 $100397394
15/08/2018 $0.23138 $1026500 $104711577
16/08/2018 $0.242748 $1416320 $109856192
17/08/2018 $0.260261 $1111990 $117781743
18/08/2018 $0.243785 $1358260 $110325489
19/08/2018 $0.25153 $1394710 $113830508
20/08/2018 $0.236024 $1423580 $106813230
21/08/2018 $0.241892 $1729270 $109468808
22/08/2018 $0.220398 $1585320 $99741646
23/08/2018 $0.219485 $1779950 $99328466
24/08/2018 $0.231967 $1682880 $104977225
25/08/2018 $0.244553 $1462340 $110673050
26/08/2018 $0.243077 $1789170 $110005082
27/08/2018 $0.246315 $1646300 $111470447
28/08/2018 $0.278034 $1710710 $125824957
29/08/2018 $0.273144 $1743120 $123611976
30/08/2018 $0.260327 $1806540 $117811611
31/08/2018 $0.269785 $1593060 $122091852
01/09/2018 $0.282799 $1722430 $127981369
02/09/2018 $0.285492 $1966710 $129200093
03/09/2018 $0.289666 $1850940 $131089046
04/09/2018 $0.301231 $1727690 $136322815
05/09/2018 $0.249598 $2029800 $112956176
06/09/2018 $0.234244 $1556680 $106007687
07/09/2018 $0.235269 $1427260 $106471553
08/09/2018 $0.221356 $1474180 $100175191
09/09/2018 $0.225015 $1551920 $101831080
10/09/2018 $0.224323 $1438710 $101517914
11/09/2018 $0.221725 $1189260 $100342183
12/09/2018 $0.223813 $1677600 $101287112
13/09/2018 $0.249165 $1584020 $112760221
15/09/2018 $0.244389 $1737070 $110598831
16/09/2018 $0.240914 $1476160 $109026211
17/09/2018 $0.24118 $1394040 $109146590
18/09/2018 $0.232652 $1939750 $105287223
19/09/2018 $0.239568 $1714620 $108417076
20/09/2018 $0.255549 $1269970 $115649316
21/09/2018 $0.254486 $1772800 $115168253
22/09/2018 $0.272019 $1578710 $123102854
23/09/2018 $0.263482 $1050810 $119239414
24/09/2018 $0.253246 $1349310 $114607088
25/09/2018 $0.245117 $1497660 $110928289
26/09/2018 $0.232366 $1281320 $105157793
27/09/2018 $0.239612 $808362 $108436988
28/09/2018 $0.24925 $1134560 $112798688
29/09/2018 $0.242871 $1357820 $109911856
30/09/2018 $0.244124 $972504 $110478905
01/10/2018 $0.247138 $747800 $111842897
02/10/2018 $0.237627 $1357600 $107538672
03/10/2018 $0.241322 $757884 $109210853
04/10/2018 $0.226178 $765212 $102357399
05/10/2018 $0.230563 $734179 $104341841
06/10/2018 $0.229625 $803943 $103917347
07/10/2018 $0.230201 $659553 $104178017
08/10/2018 $0.230366 $907417 $104252688
09/10/2018 $0.23229 $688342 $105123399
10/10/2018 $0.218971 $901625 $99095854
11/10/2018 $0.217923 $564862 $98621579
12/10/2018 $0.197256 $976092 $89268678
13/10/2018 $0.209645 $608503 $94875350
14/10/2018 $0.187036 $1554070 $84643592
15/10/2018 $0.177182 $758954 $80184141
16/10/2018 $0.185919 $703051 $84138091
17/10/2018 $0.198931 $808996 $90026703
18/10/2018 $0.188463 $774262 $85289385
19/10/2018 $0.191152 $731753 $86506298
20/10/2018 $0.19566 $480389 $88546404
21/10/2018 $0.200938 $674525 $90934976
22/10/2018 $0.197758 $678785 $89495859
23/10/2018 $0.20878 $741945 $94483892
24/10/2018 $0.208671 $793118 $94434564
25/10/2018 $0.20979 $734745 $94940970
26/10/2018 $0.207169 $639355 $93754830
27/10/2018 $0.219701 $798076 $99426217
28/10/2018 $0.22262 $873785 $100747217
29/10/2018 $0.233524 $982918 $105681849
30/10/2018 $0.228319 $904383 $103326314
31/10/2018 $0.227527 $865523 $102967892
01/11/2018 $0.216924 $580758 $98169479
02/11/2018 $0.215103 $697211 $97345381
03/11/2018 $0.216024 $804203 $97762182
04/11/2018 $0.217387 $686166 $98379011
05/11/2018 $0.222747 $726432 $100804692
06/11/2018 $0.22491 $660658 $101783562
07/11/2018 $0.231916 $963292 $104954145
08/11/2018 $0.244284 $911574 $110551313
09/11/2018 $0.237719 $625453 $107580306
10/11/2018 $0.246864 $624081 $111718898
11/11/2018 $0.244602 $889719 $110695225
12/11/2018 $0.248421 $745785 $112423522
13/11/2018 $0.253374 $661657 $114665014
14/11/2018 $0.255918 $836750 $115816308
15/11/2018 $0.214475 $932617 $97061178
16/11/2018 $0.214775 $486292 $97196944
17/11/2018 $0.206823 $499845 $93598247
18/11/2018 $0.206515 $444380 $93458861
19/11/2018 $0.223206 $696428 $101012413
20/11/2018 $0.186196 $790402 $84263448
21/11/2018 $0.182557 $538110 $82616610
22/11/2018 $0.20023 $659102 $90614569
23/11/2018 $0.178303 $435440 $80691452
24/11/2018 $0.180793 $407114 $81818308
25/11/2018 $0.167232 $508315 $75681244
26/11/2018 $0.163364 $363913 $73930772
27/11/2018 $0.153787 $324367 $69596677
28/11/2018 $0.154245 $408654 $69803946
29/11/2018 $0.173487 $487053 $78511960
30/11/2018 $0.174101450992 $368194 $78790031
01/12/2018 $0.162107468402 $394224 $73362125
02/12/2018 $0.165308754577 $297942 $74810875
03/12/2018 $0.157212334248 $581988 $71146821
04/12/2018 $0.142289911246 $562949 $64393642
05/12/2018 $0.143983345619 $357730 $65160010
06/12/2018 $0.141821279081 $406093 $64181561
07/12/2018 $0.135062633734 $471349 $61122920
08/12/2018 $0.139586780911 $417213 $63170334
09/12/2018 $0.139908223719 $225202 $63315804
10/12/2018 $0.158570461847 $430888 $71761444
11/12/2018 $0.147034008968 $301137 $66540595
12/12/2018 $0.137360795699 $291065 $62162959
13/12/2018 $0.141900631618 $320804 $64217473
14/12/2018 $0.130975643442 $278753 $59273343
15/12/2018 $0.128323157592 $218726 $58072954
16/12/2018 $0.129475087783 $229233 $58594263
17/12/2018 $0.126104209509 $339263 $57068764
18/12/2018 $0.137177117662 $403670 $62079835
19/12/2018 $0.142340287163 $449147 $64416440
20/12/2018 $0.145187973714 $296252 $65705167
21/12/2018 $0.151719027901 $525739 $68660812
22/12/2018 $0.139890798733 $424912 $63307918
23/12/2018 $0.151888699031 $340836 $68737597
24/12/2018 $0.160980360004 $535555 $72852050
25/12/2018 $0.145500347595 $474026 $65846533
26/12/2018 $0.143145425355 $416860 $64780807
27/12/2018 $0.139726187999 $419425 $63233423
28/12/2018 $0.130219061873 $295437 $58930950
29/12/2018 $0.140361338092 $443557 $63520862
30/12/2018 $0.136067918708 $358685 $61577864
31/12/2018 $0.134294684755 $226881 $60775383
01/01/2019 $0.132980479627 $308366 $60180636
02/01/2019 $0.140347675524 $227556 $63514679
03/01/2019 $0.151666824099 $350520 $68637187
04/01/2019 $0.144789352392 $285691 $65524770
05/01/2019 $0.143366662213 $297875 $64880928
06/01/2019 $0.138678271592 $163370 $62759186
07/01/2019 $0.145654317394 $173172 $65916212
08/01/2019 $0.14240588054 $164850 $64446124
09/01/2019 $0.127988471096 $398161 $57921491
10/01/2019 $0.134134307826 $284414 $60702804
11/01/2019 $0.114509199367 $240563 $51821414
12/01/2019 $0.115989046387 $189236 $52491122
13/01/2019 $0.117219168764 $149281 $53047817
14/01/2019 $0.110616951775 $175145 $50059968
15/01/2019 $0.116479494647 $159669 $52713076
16/01/2019 $0.112730225721 $294558 $51016335
17/01/2019 $0.117791790638 $200387 $53306958
18/01/2019 $0.119903434013 $180221 $54262588
19/01/2019 $0.117485699403 $155512 $53168436
20/01/2019 $0.123220434683 $176050 $55763704
21/01/2019 $0.117553565549 $150065 $53199149
22/01/2019 $0.118106549197 $158228 $53449403
23/01/2019 $0.118784489778 $242732 $53756207
24/01/2019 $0.121152201723 $344544 $54827721
25/01/2019 $0.121872299567 $160909 $55153603
26/01/2019 $0.120617845524 $182797 $54585896
27/01/2019 $0.121748803813 $182806 $55097714
28/01/2019 $0.118779034834 $210285 $53753738
29/01/2019 $0.112463096885 $311559 $50895445
30/01/2019 $0.11071181661 $262575 $50102899
31/01/2019 $0.11515800712 $236197 $52115033
01/02/2019 $0.106593614309 $321684 $48239197
02/02/2019 $0.10715918851 $140655 $48495149
03/02/2019 $0.109020131418 $212652 $49337323
04/02/2019 $0.110624537134 $180632 $50063401
05/02/2019 $0.112186495225 $194854 $50770269
06/02/2019 $0.111318984257 $138375 $50377674
07/02/2019 $0.112857967499 $166697 $51074145
08/02/2019 $0.110543778948 $144875 $50026853
09/02/2019 $0.121562112312 $310387 $55013227
10/02/2019 $0.123761970631 $179952 $56008778
11/02/2019 $0.122709702581 $154334 $55532571
12/02/2019 $0.121420349202 $134964 $54949071
13/02/2019 $0.120838830866 $264612 $54685904
14/02/2019 $0.119707034924 $205416 $54173707
15/02/2019 $0.115627891908 $216386 $52327681
16/02/2019 $0.116083076448 $137927 $52533676
17/02/2019 $0.116276184074 $184074 $52621067
18/02/2019 $0.118300149053 $195075 $53537017
19/02/2019 $0.124659367197 $211004 $56414897
20/02/2019 $0.130962121364 $516412 $59267223
21/02/2019 $0.129817988333 $247151 $58749443
22/02/2019 $0.128728275512 $180555 $58256291
23/02/2019 $0.129047856417 $168024 $58400918
24/02/2019 $0.135440028755 $275382 $61293711
25/02/2019 $0.122461301853 $177993 $55420157
26/02/2019 $0.125511295605 $154644 $56800439
27/02/2019 $0.126661085343 $349197 $57320779
28/02/2019 $0.129724683178 $260815 $58707218
01/03/2019 $0.127671168121 $251794 $57777895
02/03/2019 $0.126574488172 $222538 $57281589
03/03/2019 $0.12964584557 $138530 $58671540
04/03/2019 $0.127502651078 $212365 $57701632
05/03/2019 $0.120161619143 $243988 $54379430
06/03/2019 $0.123432361838 $268655 $55859613
07/03/2019 $0.121753156852 $217017 $55099684
08/03/2019 $0.121058629308 $289410 $54785374
09/03/2019 $0.118355256339 $220665 $53561956
10/03/2019 $0.119383902706 $301303 $54027473
11/03/2019 $0.117344495075 $238001 $53104534
12/03/2019 $0.117187558696 $1854388 $53033512
13/03/2019 $0.118374244945 $168352 $53570550
14/03/2019 $0.121598718086 $362698 $55029793
15/03/2019 $0.122237733928 $291070 $55318981
16/03/2019 $0.124243695942 $230613 $56226784
17/03/2019 $0.125560144446 $262767 $56822546
18/03/2019 $0.128359428231 $255715 $58089368
19/03/2019 $0.131819050429 $551825 $59655029
20/03/2019 $0.129302500686 $214121 $58516158
21/03/2019 $0.131459291638 $298945 $59492219
22/03/2019 $0.129117278886 $313754 $58432335
23/03/2019 $0.128741710074 $213908 $58262371
24/03/2019 $0.128540053901 $295469 $58171111
25/03/2019 $0.12798164063 $210922 $57918400
26/03/2019 $0.125687843535 $289691 $56880336
27/03/2019 $0.127044429164 $198159 $57494262
28/03/2019 $0.128744099801 $352168 $58263452
29/03/2019 $0.123717782728 $396385 $55988780
30/03/2019 $0.125511524 $180048 $56800542
31/03/2019 $0.124935863073 $142342 $56540026
01/04/2019 $0.127089084814 $213719 $57514471
02/04/2019 $0.129385923611 $176720 $58553911
03/04/2019 $0.150296433737 $445691 $68017013
04/04/2019 $0.148810597936 $372025 $67344595
05/04/2019 $0.143951796807 $466497 $65145732
06/04/2019 $0.147131695097 $316549 $66584803
07/04/2019 $0.144872945223 $366600 $65562600
08/04/2019 $0.151416895519 $373514 $68524081
09/04/2019 $0.147717447372 $354260 $66849887
10/04/2019 $0.144754955932 $278393 $65509204
11/04/2019 $0.145788710425 $406931 $65977032
12/04/2019 $0.133991796435 $318327 $60638310
13/04/2019 $0.136491199514 $232106 $61769421
14/04/2019 $0.134956083983 $250935 $61074701
15/04/2019 $0.137521541873 $354874 $62235705
16/04/2019 $0.131861748641 $278731 $59674352
17/04/2019 $0.139803408513 $387700 $63268369
18/04/2019 $0.140772194945 $403556 $63706796
19/04/2019 $0.140913500197 $389200 $63770744
20/04/2019 $0.142949899383 $281793 $64692321
21/04/2019 $0.141883190785 $334992 $64209580
22/04/2019 $0.137322311115 $197064 $62145543
22/04/2019 $0.127617195593 $570921 $57753469
23/04/2019 $0.130172291007 $557120.676678 $58909784.270784

Twitter News Feed

[custom-twitter-feeds hashtag="#MAID"]

Submit Your Reviews