MaidSafeCoin(MAID) current price is 0.142435.

MaidSafeCoin current price is 0.142435 with a marketcap of 64.46M. Its price is 3.27% up in last 24 hours.


  • MAID
    MaidSafeCoin(MAID)
  • Price
    0.142435
  • 1h %
    -0.07%
  • 24h %
    3.27%
  • 7d %
    0.47%
  • Market Cap
    64.46M
  • Volume
    324,125
  • Available Supply
    452.55M MAID
  • Rank
    57


More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.548057 $6765520 $248024517
13/12/2017 $0.577986 $6302640 $261568958
14/12/2017 $0.559373 $5201550 $253145600
15/12/2017 $0.566898 $5889890 $256551057
16/12/2017 $0.553623 $4484270 $250543423
17/12/2017 $0.620766 $4127930 $280929150
18/12/2017 $0.694576 $6515410 $314332044
19/12/2017 $0.788388 $10187000 $356786890
20/12/2017 $0.750553 $10011700 $339664570
21/12/2017 $0.791083 $10711000 $358006519
22/12/2017 $0.57847 $7064800 $261787993
23/12/2017 $0.842848 $7059470 $381432895
24/12/2017 $0.819399 $8994280 $370820993
25/12/2017 $0.891726 $9843440 $403552752
26/12/2017 $0.838551 $11249400 $379488277
27/12/2017 $0.989464 $14201500 $447784319
28/12/2017 $0.924696 $7718120 $418473405
29/12/2017 $0.930155 $6961710 $420943888
30/12/2017 $0.769426 $5112750 $348205592
31/12/2017 $0.918086 $7921030 $415482033
01/01/2018 $1.08257 $19262600 $489919664
02/01/2018 $1.16105 $14076600 $525435977
03/01/2018 $1.14521 $13949000 $518267547
04/01/2018 $1.06819 $10131800 $483411960
05/01/2018 $0.978682 $9821270 $442904899
06/01/2018 $1.07155 $10390500 $484932537
07/01/2018 $1.09177 $9635060 $494083146
08/01/2018 $1.00072 $7355150 $452878249
09/01/2018 $1.10942 $8435190 $502070696
10/01/2018 $1.09118 $10202900 $493816140
11/01/2018 $0.952697 $7703980 $431145325
12/01/2018 $0.908166 $6888640 $410992713
13/01/2018 $1.08239 $8410170 $489838205
14/01/2018 $0.948962 $5606440 $429455041
15/01/2018 $0.959313 $5901720 $434139412
16/01/2018 $0.806508 $8609450 $364987140
17/01/2018 $0.631641 $7177430 $285850658
18/01/2018 $0.749036 $6826960 $338978048
19/01/2018 $0.750085 $4412270 $339452775
20/01/2018 $0.822066 $5002180 $372027951
21/01/2018 $0.667279 $5673210 $301978720
22/01/2018 $0.674437 $8704030 $305218091
23/01/2018 $0.732497 $9491850 $331493284
24/01/2018 $0.670035 $6020380 $303225955
25/01/2018 $0.652842 $4540330 $295445221
26/01/2018 $0.656587 $3281130 $297140030
27/01/2018 $0.690807 $4866230 $312626374
28/01/2018 $0.693848 $3293580 $314002585
29/01/2018 $0.67724 $4724270 $306486595
30/01/2018 $0.600298 $3931410 $271666307
31/01/2018 $0.592698 $4167520 $268226909
01/02/2018 $0.467702 $4163650 $211659668
02/02/2018 $0.444803 $6305690 $201296670
03/02/2018 $0.482438 $2471800 $218328480
04/02/2018 $0.407273 $2247610 $184312378
05/02/2018 $0.345391 $1823030 $156307530
06/02/2018 $0.343079 $2141570 $155261228
07/02/2018 $0.442113 $2677760 $200079304
08/02/2018 $0.41103 $2511320 $186012617
09/02/2018 $0.438257 $1940770 $198334262
10/02/2018 $0.414109 $1717160 $187406026
11/02/2018 $0.406505 $2079850 $183964818
12/02/2018 $0.434089 $2924060 $196448023
13/02/2018 $0.416097 $1493970 $188305700
14/02/2018 $0.454191 $2048330 $205545232
15/02/2018 $0.485159 $2555510 $219559875
16/02/2018 $0.488593 $2490300 $221113940
17/02/2018 $0.513701 $1823680 $232476626
18/02/2018 $0.453422 $4278040 $205197219
19/02/2018 $0.470325 $2223730 $212846713
20/02/2018 $0.486252 $2645180 $220054515
21/02/2018 $0.441276 $3244560 $199700518
22/02/2018 $0.406936 $1957130 $184159868
23/02/2018 $0.428486 $1779530 $193912372
24/02/2018 $0.367828 $4431130 $166461448
25/02/2018 $0.33786 $2207880 $152899357
26/02/2018 $0.363677 $2352460 $164582903
27/02/2018 $0.356488 $2266680 $161329504
28/02/2018 $0.391686 $8093500 $177258444
01/03/2018 $0.382791 $5388470 $173232990
02/03/2018 $0.380015 $4952830 $171976704
03/03/2018 $0.407835 $4551570 $184566712
04/03/2018 $0.392896 $2129200 $177806032
05/03/2018 $0.411281 $2923020 $186126208
06/03/2018 $0.367578 $2786570 $166348310
07/03/2018 $0.332248 $2862070 $150359633
08/03/2018 $0.308086 $1824730 $139425062
09/03/2018 $0.289926 $2915710 $131206710
10/03/2018 $0.295884 $1415320 $133903017
11/03/2018 $0.325403 $1389450 $147261912
12/03/2018 $0.294203 $1049810 $133142277
13/03/2018 $0.32685 $1779600 $147916755
14/03/2018 $0.293886 $1070710 $132998818
15/03/2018 $0.289232 $1152500 $130892639
16/03/2018 $0.299382 $890016 $135486046
17/03/2018 $0.270862 $923991 $122579251
18/03/2018 $0.246874 $1009020 $111723424
19/03/2018 $0.296672 $1112450 $134259629
20/03/2018 $0.332954 $1624750 $150679135
21/03/2018 $0.321024 $2096580 $145280185
22/03/2018 $0.314203 $1144680 $142193325
23/03/2018 $0.304646 $1098940 $137868282
24/03/2018 $0.319301 $1079610 $144500437
25/03/2018 $0.295063 $1621740 $133531472
26/03/2018 $0.260234 $826841 $117769524
27/03/2018 $0.269974 $1059490 $122177384
28/03/2018 $0.269088 $918335 $121776423
29/03/2018 $0.247552 $988738 $112030254
30/03/2018 $0.228741 $649745 $103517291
31/03/2018 $0.236176 $600240 $106882018
01/04/2018 $0.23212 $431049 $105046465
02/04/2018 $0.248556 $781661 $112484617
03/04/2018 $0.271036 $945225 $122657995
04/04/2018 $0.241172 $883849 $109142970
05/04/2018 $0.23853 $985416 $107947326
06/04/2018 $0.237573 $817517 $107514234
07/04/2018 $0.260342 $841337 $117818400
08/04/2018 $0.275149 $1240380 $124519343
09/04/2018 $0.259683 $1080890 $117520168
10/04/2018 $0.27608 $1226610 $124940669
11/04/2018 $0.28505 $1110980 $129000065
12/04/2018 $0.306293 $1636850 $138613635
13/04/2018 $0.348218 $1751540 $157586895
14/04/2018 $0.322724 $1200970 $146049524
15/04/2018 $0.353675 $1418330 $160056474
16/04/2018 $0.332487 $1320450 $150467793
17/04/2018 $0.346773 $977590 $156932957
18/04/2018 $0.364605 $1207530 $165002872
19/04/2018 $0.370173 $1584330 $167522684
20/04/2018 $0.379101 $1548380 $171563071
21/04/2018 $0.37313 $1940730 $168860881
22/04/2018 $0.378745 $1090320 $171401963
23/04/2018 $0.375292 $1616090 $169839299
24/04/2018 $0.399818 $1435460 $180938600
25/04/2018 $0.364358 $1680100 $164891091
26/04/2018 $0.364238 $1546840 $164836785
27/04/2018 $0.379931 $1455690 $171938690
28/04/2018 $0.380815 $1343000 $172338746
29/04/2018 $0.372787 $646810 $168705656
30/04/2018 $0.387544 $2104820 $175383971
01/05/2018 $0.37756 $1413720 $170865688
02/05/2018 $0.366712 $1874530 $165956400
03/05/2018 $0.394686 $1785160 $178616101
04/05/2018 $0.387618 $1147520 $175417460
05/05/2018 $0.377093 $1532920 $170654346
06/05/2018 $0.363785 $725155 $164631779
07/05/2018 $0.351762 $835260 $159190741
08/05/2018 $0.358209 $907960 $162108346
09/05/2018 $0.355773 $732211 $161005929
10/05/2018 $0.383574 $1114930 $173587338
11/05/2018 $0.360333 $2176560 $163069568
12/05/2018 $0.366237 $1517520 $165741437
13/05/2018 $0.3745 $1051930 $169480878
14/05/2018 $0.390176 $1094560 $176575089
15/05/2018 $0.38462 $1306310 $174060708
16/05/2018 $0.349779 $1162670 $158293330
17/05/2018 $0.327319 $1254100 $148129002
18/05/2018 $0.333585 $1061530 $150964696
19/05/2018 $0.357911 $1417890 $161973486
20/05/2018 $0.38696 $1581960 $175119681
21/05/2018 $0.37368 $1874420 $169109785
22/05/2018 $0.434856 $3889240 $196795131
23/05/2018 $0.375201 $3733450 $169798117
24/05/2018 $0.431771 $3706660 $195399007
25/05/2018 $0.465712 $5268700 $210759088
26/05/2018 $0.452379 $4270840 $204725207
27/05/2018 $0.455006 $3654040 $205914062
28/05/2018 $0.424189 $2315560 $191967755
29/05/2018 $0.430817 $2411110 $194967272
30/05/2018 $0.420494 $1846840 $190295573
31/05/2018 $0.469365 $1861520 $212412262
01/06/2018 $0.443953 $1673090 $200912000
02/06/2018 $0.473551 $1555310 $214306647
03/06/2018 $0.502219 $2276210 $227280419
04/06/2018 $0.486328 $2396300 $220088909
05/06/2018 $0.504801 $2952820 $228448910
06/06/2018 $0.458809 $3051470 $207635119
07/06/2018 $0.470912 $2741050 $213112361
08/06/2018 $0.449717 $2462140 $203520513
09/06/2018 $0.433237 $2220370 $196062449
10/06/2018 $0.348376 $3401650 $157658399
11/06/2018 $0.344245 $2487100 $155788905
12/06/2018 $0.321792 $2830630 $145627745
13/06/2018 $0.300348 $2378260 $135923211
14/06/2018 $0.340742 $2900190 $154203613
15/06/2018 $0.330543 $1800290 $149588031
16/06/2018 $0.330392 $2053670 $149519696
17/06/2018 $0.336784 $2010630 $152412411
18/06/2018 $0.359661 $2666570 $162765453
19/06/2018 $0.355926 $2353620 $161075169
20/06/2018 $0.369015 $2473760 $166998628
21/06/2018 $0.367384 $2234120 $166260515
22/06/2018 $0.326855 $2882210 $147919018
23/06/2018 $0.318627 $2016360 $144195417
24/06/2018 $0.312699 $2549490 $141512686
25/06/2018 $0.317635 $1853590 $143746485
26/06/2018 $0.299173 $1643530 $135391462
27/06/2018 $0.305788 $2654320 $138385096
28/06/2018 $0.325968 $2124550 $147517604
29/06/2018 $0.29551 $2259440 $133733763
30/06/2018 $0.32864 $1995590 $148726824
01/07/2018 $0.327254 $1670170 $148099587
02/07/2018 $0.33933 $2888220 $153564609
03/07/2018 $0.324744 $1969790 $146963680
04/07/2018 $0.325359 $2639440 $147242000
05/07/2018 $0.317892 $2546490 $143862791
06/07/2018 $0.336808 $2185280 $152423272
07/07/2018 $0.340734 $2210140 $154199993
08/07/2018 $0.360085 $2626870 $162957335
09/07/2018 $0.360081 $2446400 $162955525
10/07/2018 $0.331793 $1866140 $150153722
11/07/2018 $0.339722 $2161510 $153742010
12/07/2018 $0.332839 $1851170 $150627092
13/07/2018 $0.349513 $1892230 $158172951
14/07/2018 $0.364797 $2088890 $165089762
15/07/2018 $0.376914 $2033170 $170573339
16/07/2018 $0.386504 $3911630 $174913317
17/07/2018 $0.41242 $2218870 $186641665
18/07/2018 $0.42537 $2342630 $192502219
19/07/2018 $0.435479 $2357260 $197077071
20/07/2018 $0.426514 $2432020 $193019939
21/07/2018 $0.418205 $2007090 $189259681
22/07/2018 $0.423678 $2051290 $191736500
23/07/2018 $0.428439 $2193480 $193891102
24/07/2018 $0.474895 $2060770 $214914877
25/07/2018 $0.463815 $2161750 $209900596
26/07/2018 $0.485879 $2609720 $219885713
27/07/2018 $0.479173 $2632210 $216850896
28/07/2018 $0.464727 $2340090 $210313324
29/07/2018 $0.459456 $1933700 $207927921
30/07/2018 $0.455982 $2153810 $206355753
31/07/2018 $0.428483 $2307110 $193911015
01/08/2018 $0.425515 $2209120 $192567839
02/08/2018 $0.376416 $2630290 $170347968
03/08/2018 $0.370568 $2038580 $167701442
04/08/2018 $0.357776 $1871460 $161912391
05/08/2018 $0.361118 $2086970 $163424821
06/08/2018 $0.352388 $2528840 $159474039
07/08/2018 $0.351175 $3461970 $158925093
08/08/2018 $0.313325 $1892670 $141795984
09/08/2018 $0.321782 $1183270 $145623220
10/08/2018 $0.305072 $1817810 $138061069
11/08/2018 $0.283711 $2082560 $128394097
12/08/2018 $0.276276 $1520790 $125029370
13/08/2018 $0.23837 $2218210 $107874918
14/08/2018 $0.208301 $2072210 $94267119
15/08/2018 $0.234361 $1174010 $106060635
16/08/2018 $0.241421 $1453460 $109255655
17/08/2018 $0.253529 $1040080 $114735160
18/08/2018 $0.238812 $1307340 $108074946
19/08/2018 $0.24787 $1422460 $112174166
20/08/2018 $0.246751 $1426850 $111667760
21/08/2018 $0.240821 $1761840 $108984124
22/08/2018 $0.222898 $1527720 $100873027
23/08/2018 $0.231663 $1608730 $104839649
24/08/2018 $0.228565 $1589260 $103437642
25/08/2018 $0.24299 $1739320 $109965710
26/08/2018 $0.242225 $1684400 $109619507
27/08/2018 $0.244273 $1722990 $110546335
28/08/2018 $0.283051 $1731930 $128095412
29/08/2018 $0.270231 $1794510 $122293690
30/08/2018 $0.261453 $1603910 $118321185
31/08/2018 $0.264919 $1787840 $119889732
01/09/2018 $0.285939 $1776680 $129402384
02/09/2018 $0.284874 $1797610 $128920415
03/09/2018 $0.291624 $1943530 $131975144
04/09/2018 $0.298064 $1634120 $134889582
05/09/2018 $0.24669 $2111760 $111640154
06/09/2018 $0.235489 $1555440 $106571114
07/09/2018 $0.231378 $1393220 $104710671
08/09/2018 $0.222764 $1438110 $100812385
09/09/2018 $0.230367 $1661050 $104253141
10/09/2018 $0.221102 $1437150 $100060243
11/09/2018 $0.220211 $1202120 $99657019
12/09/2018 $0.224662 $1598190 $101671329
13/09/2018 $0.247142 $1669720 $111844708
14/09/2018 $0.244346 $1669150 $110579371
15/09/2018 $0.24192 $1577310 $109481479
16/09/2018 $0.239902 $1287950 $108568228
17/09/2018 $0.232578 $1845200 $105253734
18/09/2018 $0.2397 $1846060 $108476813
19/09/2018 $0.256515 $1292430 $116086481
20/09/2018 $0.246912 $1453540 $111740621
21/09/2018 $0.267344 $1887540 $120987172
22/09/2018 $0.264093 $962820 $119515924
23/09/2018 $0.2505 $1357560 $113364379
24/09/2018 $0.249774 $1360350 $113035826
25/09/2018 $0.233137 $1493460 $105506711
26/09/2018 $0.241579 $805007 $109327159
27/09/2018 $0.248247 $1102060 $112344778
28/09/2018 $0.244462 $1384090 $110631867
29/09/2018 $0.244246 $979521 $110534116
30/09/2018 $0.246055 $747937 $111352783
01/10/2018 $0.23564 $1378830 $106639450
02/10/2018 $0.234215 $722020 $105994563
03/10/2018 $0.235324 $746366 $106496443
04/10/2018 $0.229168 $801017 $103710531
05/10/2018 $0.229138 $738817 $103696954
06/10/2018 $0.229669 $668680 $103937259
07/10/2018 $0.228703 $906322 $103500094
08/10/2018 $0.232306 $721963 $105130640
09/10/2018 $0.22051 $914745 $99792332
10/10/2018 $0.216049 $539740 $97773496
11/10/2018 $0.198993 $995584 $90054762
12/10/2018 $0.209164 $611362 $94657672
13/10/2018 $0.186821 $1542880 $84546294
14/10/2018 $0.183755 $707173 $83158768
15/10/2018 $0.184324 $769067 $83416270
16/10/2018 $0.196434 $838022 $88896680
17/10/2018 $0.189824 $765299 $85905309
18/10/2018 $0.190422 $760162 $86175935
19/10/2018 $0.197267 $471358 $89273656
20/10/2018 $0.19966 $686546 $90356614
21/10/2018 $0.199775 $669536 $90408658
22/10/2018 $0.208228 $712712 $94234083
23/10/2018 $0.210744 $758013 $95372705
24/10/2018 $0.208695 $810562 $94445425
25/10/2018 $0.209485 $598691 $94802942
26/10/2018 $0.219918 $827432 $99524421
27/10/2018 $0.221641 $862288 $100304169
28/10/2018 $0.23201 $997037 $104996685
29/10/2018 $0.228222 $896672 $103282416
30/10/2018 $0.226571 $890338 $102535252
31/10/2018 $0.216124 $582565 $97807437
01/11/2018 $0.214618 $625996 $97125893
02/11/2018 $0.216397 $841548 $97930984
03/11/2018 $0.216303 $710439 $97888444
04/11/2018 $0.219548 $647458 $99356976
05/11/2018 $0.224858 $751030 $101760030
06/11/2018 $0.232642 $922454 $105282698
07/11/2018 $0.24297 $950174 $109956659
08/11/2018 $0.237541 $586563 $107499752
09/11/2018 $0.246176 $654949 $111407542
10/11/2018 $0.2456 $812399 $111146872
11/11/2018 $0.248716 $758209 $112557025
12/11/2018 $0.251722 $686404 $113917398
13/11/2018 $0.255804 $725325 $115764717
14/11/2018 $0.210999 $957726 $95488106
15/11/2018 $0.211638 $559389 $95777287
16/11/2018 $0.206072 $479378 $93258380
17/11/2018 $0.205992 $428427 $93222176
18/11/2018 $0.219453 $678550 $99313984
19/11/2018 $0.182683 $859417 $82673632
20/11/2018 $0.182512 $520428 $82596245
21/11/2018 $0.199057 $677032 $90083725
22/11/2018 $0.18851 $429802 $85310655
23/11/2018 $0.178005 $401943 $80556592
24/11/2018 $0.168359 $502807 $76191271
25/11/2018 $0.169543 $396991 $76727093
26/11/2018 $0.152973 $307410 $69228300
27/11/2018 $0.150629 $406675 $68167517
28/11/2018 $0.172932 $491943 $78260793
29/11/2018 $0.172540142285 $369758 $78083457
30/11/2018 $0.160213431881 $410297 $72504975
01/12/2018 $0.165158514259 $266566 $74742883
02/12/2018 $0.158371902448 $601729 $71671586
03/12/2018 $0.141713337272 $422092 $64132712
04/12/2018 $0.143329457629 $497635 $64864091
05/12/2018 $0.140846551733 $417121 $63740446
06/12/2018 $0.144332563484 $474294 $65318049
07/12/2018 $0.136452660355 $422859 $61751980
08/12/2018 $0.134826433027 $214525 $61016027
09/12/2018 $0.158078156607 $408337 $71538651
10/12/2018 $0.148957792651 $322676 $67411208
11/12/2018 $0.138759414846 $307592 $62795907
12/12/2018 $0.143039165838 $351952 $64732719
13/12/2018 $0.1424353726 $324124.582517 $64459471.424249

Twitter News Feed

[custom-twitter-feeds screenname="maidsafe"]

Submit Your Reviews