MaidSafeCoin(MAID) current price is 0.234989.

MaidSafeCoin current price is 0.234989 with a marketcap of 106.34M. Its price is -6.67% down in last 24 hours.


  • MAID
    MaidSafeCoin(MAID)
  • Price
    0.234989
  • 1h %
    -0.82%
  • 24h %
    -6.67%
  • 7d %
    4.99%
  • Market Cap
    106.34M
  • Volume
    1.51M
  • Available Supply
    452.55M MAID
  • Rank
    60


More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.502803 $2901490 $227544710
22/08/2017 $0.438496 $3691600 $198442422
23/08/2017 $0.45296 $3386440 $204988140
24/08/2017 $0.47072 $2617480 $213025471
25/08/2017 $0.517143 $2901170 $234034311
26/08/2017 $0.537933 $3392560 $243442876
27/08/2017 $0.62463 $5754680 $282677813
28/08/2017 $0.599738 $2931090 $271412878
29/08/2017 $0.648035 $3648490 $293269802
30/08/2017 $0.601671 $5836750 $272287662
31/08/2017 $0.666773 $3736750 $301749729
01/09/2017 $0.657774 $3949810 $297677210
02/09/2017 $0.770263 $4718340 $348584378
03/09/2017 $0.68461 $3564930 $309821906
04/09/2017 $0.676972 $2302970 $306365311
05/09/2017 $0.52437 $4947460 $237304908
06/09/2017 $0.63055 $2711890 $285356923
07/09/2017 $0.661245 $2528380 $299248019
08/09/2017 $0.689775 $2090590 $312159339
09/09/2017 $0.612167 $2960480 $277037652
10/09/2017 $0.609229 $1742550 $275708053
11/09/2017 $0.636864 $2029580 $288214339
12/09/2017 $0.629714 $1710560 $284978589
13/09/2017 $0.563766 $1677390 $255133663
14/09/2017 $0.532621 $2806370 $241038918
15/09/2017 $0.450336 $2587770 $203800643
16/09/2017 $0.540189 $4935130 $244463834
17/09/2017 $0.534618 $1322230 $241942665
18/09/2017 $0.546954 $1680920 $247525351
19/09/2017 $0.581418 $1399000 $263122118
20/09/2017 $0.533635 $1860770 $241497806
21/09/2017 $0.564404 $2397850 $255422391
22/09/2017 $0.493215 $2381140 $223205637
23/09/2017 $0.465468 $1968770 $210648666
24/09/2017 $0.486306 $935563 $220078953
25/09/2017 $0.479065 $872897 $216802021
26/09/2017 $0.504477 $1038270 $228302283
27/09/2017 $0.503237 $860532 $227741118
28/09/2017 $0.509931 $1128730 $230770504
29/09/2017 $0.474873 $1231760 $214904921
30/09/2017 $0.485295 $2088550 $219621422
01/10/2017 $0.476705 $1181730 $215733997
02/10/2017 $0.460099 $1444960 $208218912
03/10/2017 $0.452006 $1169340 $204556405
04/10/2017 $0.472183 $1731120 $213687555
05/10/2017 $0.443325 $1525740 $200627798
06/10/2017 $0.447499 $1349040 $202516751
07/10/2017 $0.459634 $1436040 $208008475
08/10/2017 $0.448931 $1332490 $203164806
09/10/2017 $0.431266 $1930490 $195170468
10/10/2017 $0.395473 $3353720 $178972260
11/10/2017 $0.392398 $2085270 $177580661
12/10/2017 $0.396342 $2799260 $179365528
13/10/2017 $0.365921 $3926680 $165598431
14/10/2017 $0.403805 $2608410 $182742926
15/10/2017 $0.375843 $1674110 $170088656
16/10/2017 $0.398872 $2236710 $180510485
17/10/2017 $0.397003 $1557800 $179664665
18/10/2017 $0.40258 $1535810 $182188550
19/10/2017 $0.390843 $1347100 $176876942
20/10/2017 $0.376838 $1734500 $170538945
21/10/2017 $0.361122 $1756840 $163426632
22/10/2017 $0.352524 $2308440 $159535586
23/10/2017 $0.333862 $1440440 $151090053
24/10/2017 $0.365952 $1646290 $165612460
25/10/2017 $0.360168 $1825110 $162994897
26/10/2017 $0.358771 $1291700 $162362681
27/10/2017 $0.349048 $1143290 $157962514
28/10/2017 $0.344527 $904334 $155916524
29/10/2017 $0.3569 $1129650 $161515955
30/10/2017 $0.359387 $1961880 $162641453
31/10/2017 $0.361727 $881783 $163700426
01/11/2017 $0.386836 $1493650 $175063564
02/11/2017 $0.366283 $2843110 $165762255
03/11/2017 $0.329453 $4065800 $149094749
04/11/2017 $0.319452 $1635440 $144568773
05/11/2017 $0.345959 $1257470 $156564579
06/11/2017 $0.319461 $1337280 $144572846
07/11/2017 $0.353021 $2669440 $159760505
08/11/2017 $0.377828 $2329920 $170986972
09/11/2017 $0.445009 $4831680 $201389896
10/11/2017 $0.46293 $3612050 $209500088
11/11/2017 $0.415668 $2445850 $188111555
12/11/2017 $0.393749 $1676030 $178192059
13/11/2017 $0.396475 $1652030 $179425717
14/11/2017 $0.410857 $2082980 $185934326
15/11/2017 $0.410911 $2033530 $185958764
16/11/2017 $0.399941 $1728900 $180994264
17/11/2017 $0.387467 $2319280 $175349125
18/11/2017 $0.387914 $1942990 $175551416
19/11/2017 $0.397321 $1735880 $179808576
20/11/2017 $0.386636 $1899160 $174973054
21/11/2017 $0.387309 $1777790 $175277622
22/11/2017 $0.421767 $1857100 $190871673
23/11/2017 $0.440239 $2295850 $199231221
24/11/2017 $0.454756 $2996330 $205800924
25/11/2017 $0.465982 $2111100 $210881278
26/11/2017 $0.474174 $2204770 $214588587
27/11/2017 $0.473588 $2751990 $214323391
28/11/2017 $0.489584 $2198690 $221562420
29/11/2017 $0.548574 $3866250 $248258486
30/11/2017 $0.511056 $4511120 $231279625
01/12/2017 $0.463353 $2075790 $209691517
02/12/2017 $0.491095 $2736290 $222246226
03/12/2017 $0.523896 $2073110 $237090398
04/12/2017 $0.543077 $3015280 $245770806
05/12/2017 $0.598855 $4077090 $271013274
06/12/2017 $0.581512 $4256760 $263164658
07/12/2017 $0.513435 $6152890 $232356247
08/12/2017 $0.453787 $7747310 $205362401
09/12/2017 $0.485676 $5278560 $219793845
10/12/2017 $0.407536 $3052670 $184431399
11/12/2017 $0.469184 $3669630 $212330350
12/12/2017 $0.55896 $5008560 $252958696
13/12/2017 $0.543094 $5522940 $245778499
14/12/2017 $0.583682 $6486370 $264146696
15/12/2017 $0.530609 $6154140 $240128382
16/12/2017 $0.581592 $4547510 $263200862
17/12/2017 $0.563916 $4110530 $255201545
18/12/2017 $0.696077 $5302600 $315011325
19/12/2017 $0.787614 $9666740 $356436615
20/12/2017 $0.702337 $8091530 $317844303
21/12/2017 $0.796503 $9730330 $360459353
22/12/2017 $0.681095 $9156000 $308231185
23/12/2017 $0.724149 $7414180 $327715376
24/12/2017 $0.783978 $8731550 $354791134
25/12/2017 $0.805551 $7652260 $364554048
26/12/2017 $0.920207 $11629100 $416441897
27/12/2017 $0.859547 $8662560 $388990068
28/12/2017 $0.931563 $15361100 $421581082
29/12/2017 $0.919264 $7325720 $416015140
30/12/2017 $0.825963 $5951000 $373791547
31/12/2017 $0.805136 $5698900 $364366238
01/01/2018 $0.95115 $8352710 $430445226
02/01/2018 $1.16219 $24418200 $525951887
03/01/2018 $1.08355 $15565300 $490363166
04/01/2018 $1.13886 $9444170 $515393839
05/01/2018 $1.04599 $9488210 $473365297
06/01/2018 $1.00739 $11581000 $455896774
07/01/2018 $1.02766 $8389760 $465070011
08/01/2018 $1.08321 $9174390 $490209298
09/01/2018 $1.01276 $8297670 $458326980
10/01/2018 $1.09623 $10328100 $496101530
11/01/2018 $1.03 $7528700 $466128984
12/01/2018 $0.899363 $6967330 $407008894
13/01/2018 $0.991656 $7073640 $448776314
14/01/2018 $1.05303 $8438930 $476551266
15/01/2018 $0.986476 $5325340 $446432093
16/01/2018 $0.947514 $8229350 $428799746
17/01/2018 $0.624671 $7679270 $282696367
18/01/2018 $0.628222 $6823920 $284303381
19/01/2018 $0.677461 $4698390 $306586609
20/01/2018 $0.760503 $4499400 $344167466
21/01/2018 $0.758078 $6676930 $343070027
22/01/2018 $0.656622 $4398530 $297155869
23/01/2018 $0.707895 $12581700 $320359589
24/01/2018 $0.658477 $6691050 $297995354
25/01/2018 $0.701109 $4972400 $317288569
26/01/2018 $0.683457 $3395400 $309300113
27/01/2018 $0.649351 $3818710 $293865361
28/01/2018 $0.694555 $4372500 $314322540
29/01/2018 $0.697162 $4028010 $315502344
30/01/2018 $0.642584 $4530310 $290802939
31/01/2018 $0.552267 $4136930 $249929762
01/02/2018 $0.567731 $3431280 $256928033
02/02/2018 $0.454053 $4681850 $205482780
03/02/2018 $0.404397 $4718510 $183010837
04/02/2018 $0.478855 $2321540 $216706985
05/02/2018 $0.379954 $2524070 $171949099
06/02/2018 $0.294511 $1788720 $133281663
07/02/2018 $0.360209 $1848950 $163013451
08/02/2018 $0.420944 $3017900 $190499222
09/02/2018 $0.392532 $2065560 $177641303
10/02/2018 $0.455297 $1858860 $206045755
11/02/2018 $0.387091 $2109050 $175178965
12/02/2018 $0.444759 $2701940 $201276758
13/02/2018 $0.429191 $1806640 $194231422
14/02/2018 $0.420091 $1788820 $190113195
15/02/2018 $0.482434 $2525350 $218326670
16/02/2018 $0.506167 $2151910 $229067096
17/02/2018 $0.505263 $2151470 $228657989
18/02/2018 $0.511595 $2184890 $231523551
19/02/2018 $0.462245 $4234440 $209190089
20/02/2018 $0.476502 $2829870 $215642129
21/02/2018 $0.446234 $3204330 $201944273
22/02/2018 $0.444463 $2251520 $201142802
23/02/2018 $0.40741 $1622890 $184374378
24/02/2018 $0.395029 $3618890 $178771326
25/02/2018 $0.362039 $3007040 $163841622
26/02/2018 $0.35443 $2313340 $160398151
27/02/2018 $0.348051 $2401330 $157511319
28/02/2018 $0.375585 $6633710 $169971897
01/03/2018 $0.381096 $5430740 $172465914
02/03/2018 $0.379631 $3833490 $171802924
03/03/2018 $0.399862 $5065120 $180958512
04/03/2018 $0.380728 $4282650 $172299374
05/03/2018 $0.40128 $2900890 $181600231
06/03/2018 $0.387898 $2625430 $175544175
07/03/2018 $0.366835 $2629740 $166012064
08/03/2018 $0.332811 $2231210 $150614420
09/03/2018 $0.266102 $3192550 $120425101
10/03/2018 $0.316273 $1526280 $143130109
11/03/2018 $0.284788 $1318830 $128881496
12/03/2018 $0.321079 $948673 $145305075
13/03/2018 $0.324359 $1657700 $146789447
14/03/2018 $0.328787 $1537810 $148793349
15/03/2018 $0.265055 $938006 $119951279
16/03/2018 $0.28453 $967000 $128764737
17/03/2018 $0.284079 $748704 $128560636
18/03/2018 $0.259185 $1159600 $117294796
19/03/2018 $0.285754 $1134140 $129318661
20/03/2018 $0.30375 $961499 $137462795
21/03/2018 $0.342421 $2016780 $154963449
22/03/2018 $0.317261 $1849630 $143577230
23/03/2018 $0.305122 $1211170 $138083697
24/03/2018 $0.309109 $1003900 $139888023
25/03/2018 $0.278124 $1552600 $125865687
26/03/2018 $0.287835 $1059370 $130260423
27/03/2018 $0.263874 $932118 $119416815
28/03/2018 $0.263886 $800904 $119422245
29/03/2018 $0.256803 $975029 $116216817
30/03/2018 $0.22195 $817499 $100444007
31/03/2018 $0.236309 $631814 $106942207
01/04/2018 $0.232215 $528690 $105089458
02/04/2018 $0.241634 $727187 $109352049
03/04/2018 $0.263194 $670768 $119109079
04/04/2018 $0.270691 $1107110 $122501864
05/04/2018 $0.249698 $734018 $113001432
06/04/2018 $0.249325 $1081290 $112832630
07/04/2018 $0.259264 $900233 $117330548
08/04/2018 $0.266564 $794642 $120634181
09/04/2018 $0.285443 $1461600 $129177918
10/04/2018 $0.257613 $946544 $116583384
11/04/2018 $0.269638 $1368290 $122025327
12/04/2018 $0.291197 $1054590 $131781904
13/04/2018 $0.322947 $1562740 $146150443
14/04/2018 $0.332659 $1618630 $150545632
15/04/2018 $0.334031 $1384820 $151166534
16/04/2018 $0.341147 $1352420 $154386897
17/04/2018 $0.333206 $1094500 $150793178
18/04/2018 $0.342409 $1098160 $154958018
19/04/2018 $0.361624 $1423090 $163653813
20/04/2018 $0.376552 $1439170 $170409515
21/04/2018 $0.376716 $2216410 $170483734
22/04/2018 $0.370544 $1527530 $167690580
23/04/2018 $0.370276 $1030910 $167569296
24/04/2018 $0.395622 $1329480 $179039690
25/04/2018 $0.387919 $1722070 $175553679
26/04/2018 $0.362408 $1689150 $164008614
27/04/2018 $0.384123 $1471520 $173835790
28/04/2018 $0.36869 $1686430 $166851548
29/04/2018 $0.383824 $622417 $173700476
30/04/2018 $0.378119 $1461160 $171118665
01/05/2018 $0.369918 $1663950 $167407283
02/05/2018 $0.385541 $1624340 $174477509
03/05/2018 $0.381113 $1845490 $172473607
04/05/2018 $0.384994 $1566500 $174229963
05/05/2018 $0.392605 $1390350 $177674339
06/05/2018 $0.374923 $1169350 $169672307
07/05/2018 $0.351605 $733194 $159119690
08/05/2018 $0.357131 $822792 $161620495
09/05/2018 $0.336742 $862367 $152393404
10/05/2018 $0.355202 $780161 $160747521
11/05/2018 $0.371399 $2212610 $168077513
12/05/2018 $0.351238 $1217200 $158953604
13/05/2018 $0.361341 $1510730 $163525741
14/05/2018 $0.358529 $1022450 $162253163
15/05/2018 $0.390015 $1387710 $176502228
16/05/2018 $0.346964 $1069200 $157019395
17/05/2018 $0.346007 $1403020 $156586302
18/05/2018 $0.325198 $964155 $147169139
19/05/2018 $0.358272 $1276090 $162136857
20/05/2018 $0.358274 $1314930 $162137762
21/05/2018 $0.386211 $1900890 $174780719
22/05/2018 $0.390344 $2089930 $176651118
23/05/2018 $0.409722 $4495670 $185420679
24/05/2018 $0.400946 $3420090 $181449079
25/05/2018 $0.46305 $4865950 $209554394
26/05/2018 $0.454608 $5135800 $205733946
27/05/2018 $0.431365 $3214230 $195215271
28/05/2018 $0.448792 $3586720 $203101902
29/05/2018 $0.408885 $2033990 $185041892
30/05/2018 $0.441047 $2051520 $199596883
31/05/2018 $0.438232 $1031850 $198322948
01/06/2018 $0.464021 $1920250 $209993822
02/06/2018 $0.449261 $1687990 $203314149
03/06/2018 $0.467885 $1763920 $211742485
04/06/2018 $0.501507 $2156320 $226958202
05/06/2018 $0.46984 $2900040 $212627225
06/06/2018 $0.492234 $2778640 $222761683
07/06/2018 $0.475005 $3022140 $214964658
08/06/2018 $0.46876 $2802760 $212138468
09/06/2018 $0.444958 $2333150 $201366816
10/06/2018 $0.402516 $2572210 $182159586
11/06/2018 $0.345572 $3433540 $156389442
12/06/2018 $0.362384 $2271070 $163997753
13/06/2018 $0.331105 $2778830 $149842366
14/06/2018 $0.313719 $2379390 $141974290
15/06/2018 $0.3337 $2834390 $151016739
16/06/2018 $0.326625 $1562480 $147814931
17/06/2018 $0.330404 $2397780 $149525127
18/06/2018 $0.334082 $2128300 $151189614
19/06/2018 $0.354919 $2562720 $160619449
20/06/2018 $0.350887 $2158370 $158794758
21/06/2018 $0.373906 $2752560 $169212062
22/06/2018 $0.370081 $2245530 $167481049
23/06/2018 $0.318463 $2729360 $144121198
24/06/2018 $0.299028 $2062780 $135325842
25/06/2018 $0.305537 $2370360 $138271506
26/06/2018 $0.318256 $1447560 $144027520
27/06/2018 $0.298172 $2151620 $134938457
28/06/2018 $0.323338 $2434600 $146327391
29/06/2018 $0.298665 $2413340 $135161566
30/06/2018 $0.331183 $2164460 $149877665
01/07/2018 $0.332841 $1662350 $150627997
02/07/2018 $0.316663 $2165900 $143306604
03/07/2018 $0.337394 $2712340 $152688468
04/07/2018 $0.324851 $2071840 $147012103
05/07/2018 $0.324681 $2578860 $146935169
06/07/2018 $0.320836 $2450670 $145195105
07/07/2018 $0.343801 $2345030 $155587971
08/07/2018 $0.358322 $2471540 $162159485
09/07/2018 $0.356736 $2300590 $161441737
10/07/2018 $0.351043 $2183290 $158865356
11/07/2018 $0.332137 $1618030 $150309400
12/07/2018 $0.337315 $2307930 $152652716
13/07/2018 $0.340687 $1955570 $154178723
14/07/2018 $0.349985 $1852210 $158386555
15/07/2018 $0.366708 $2268080 $165954589
16/07/2018 $0.370125 $3290320 $167500961
17/07/2018 $0.382092 $2305140 $172916656
18/07/2018 $0.419573 $2439950 $189878773
19/07/2018 $0.419898 $2364650 $190025852
20/07/2018 $0.433228 $2339180 $196058376
21/07/2018 $0.406833 $2401970 $184113255
22/07/2018 $0.417746 $2108350 $189051959
23/07/2018 $0.431966 $2049420 $195487255
24/07/2018 $0.440172 $2108920 $199200900
25/07/2018 $0.475129 $2351410 $215020774
26/07/2018 $0.470939 $2132730 $213124580
27/07/2018 $0.458409 $2681580 $207454098
28/07/2018 $0.472127 $2476750 $213662212
29/07/2018 $0.461873 $1959300 $209021740
30/07/2018 $0.462555 $2097370 $209330380
31/07/2018 $0.459124 $2012630 $207777673
01/08/2018 $0.424025 $2507110 $191893536
02/08/2018 $0.420414 $2417610 $190259369
03/08/2018 $0.362312 $2200040 $163965169
04/08/2018 $0.380702 $2134470 $172287608
05/08/2018 $0.355665 $2164890 $160957053
06/08/2018 $0.367808 $1688920 $166452397
07/08/2018 $0.365438 $3910230 $165379848
08/08/2018 $0.32019 $2247110 $144902756
09/08/2018 $0.321562 $1596770 $145523658
10/08/2018 $0.318737 $1305450 $144245198
11/08/2018 $0.293933 $1806830 $133020088
12/08/2018 $0.292156 $1928820 $132215902
13/08/2018 $0.245418 $2030780 $111064507
14/08/2018 $0.219416 $1978130 $99297240
15/08/2018 $0.233261 $1890680 $105562828
16/08/2018 $0.233459 $1110360 $105652433
17/08/2018 $0.250045 $1376440 $113158467
18/08/2018 $0.255728 $1157970 $115730323
19/08/2018 $0.241708 $1283110 $109385538
20/08/2018 $0.250053 $1385600 $113162088
21/08/2018 $0.237586 $1401920 $107520117
21/08/2018 $0.234951003077 $1501913.51945 $106327643.14432

Twitter News Feed

[custom-twitter-feeds screenname="maidsafe"]

Submit Your Reviews