Decentraland(MANA) current price is 0.054519.

Decentraland current price is 0.054519 with a marketcap of 57.25M. Its price is 2.11% up in last 24 hours.


  • MANA
    Decentraland(MANA)
  • Price
    0.054519
  • 1h %
    -0.34%
  • 24h %
    2.11%
  • 7d %
    -6.41%
  • Market Cap
    57.25M
  • Volume
    3.17M
  • Available Supply
    1.05B MANA
  • Rank
    64


More Info About Coin

A virtual reality world where users can buy and build on parcels of land.

Historical Data

Date Price Volume Market Cap
11/12/2017 $0.0745655 $32156400 $169543726
12/12/2017 $0.0841272 $41066000 $191284696
13/12/2017 $0.109986 $65732900 $250081288
14/12/2017 $0.129573 $95670300 $294617340
15/12/2017 $0.114242 $62349000 $259758392
16/12/2017 $0.10284 $46651100 $233833031
17/12/2017 $0.108649 $37192800 $247041277
18/12/2017 $0.104239 $24472900 $237014015
19/12/2017 $0.107334 $36235500 $244051288
20/12/2017 $0.0997816 $26801600 $226878976
21/12/2017 $0.111109 $45659100 $252634716
22/12/2017 $0.0765774 $12584000 $174118295
23/12/2017 $0.0963917 $13353200 $219171172
24/12/2017 $0.0833972 $14400900 $189624854
25/12/2017 $0.0917754 $20992200 $208674834
26/12/2017 $0.0826294 $22966500 $187879065
27/12/2017 $0.0817467 $19759000 $185872020
28/12/2017 $0.0778359 $22466500 $176979817
29/12/2017 $0.0962265 $32045600 $218795548
30/12/2017 $0.0887695 $27295800 $201840152
31/12/2017 $0.10437 $25918800 $237311877
01/01/2018 $0.0949673 $23857400 $215932434
02/01/2018 $0.106084 $36010300 $241209094
03/01/2018 $0.151657 $75925000 $344830960
04/01/2018 $0.198197 $76882000 $203982549
05/01/2018 $0.164196 $53811000 $168989029
06/01/2018 $0.179355 $44342900 $184590534
07/01/2018 $0.208773 $70899100 $214867272
08/01/2018 $0.21134 $86950300 $217509205
09/01/2018 $0.268898 $114688000 $276747375
10/01/2018 $0.217397 $63799600 $223743015
11/01/2018 $0.194029 $52448100 $199692882
12/01/2018 $0.183687 $33807400 $189048989
13/01/2018 $0.184678 $34489300 $190068917
14/01/2018 $0.149725 $29878500 $154095608
15/01/2018 $0.143196 $27243800 $147376020
16/01/2018 $0.107456 $27582300 $110592737
17/01/2018 $0.108966 $28534700 $112146816
18/01/2018 $0.13737 $58762200 $141379954
19/01/2018 $0.143725 $48973000 $147920462
20/01/2018 $0.147922 $30159000 $152239977
21/01/2018 $0.117529 $33248200 $120959777
22/01/2018 $0.116192 $35436800 $122122839
23/01/2018 $0.145166 $52618900 $152575772
24/01/2018 $0.145544 $42363900 $152973067
25/01/2018 $0.139199 $42997600 $146304196
26/01/2018 $0.137315 $32040800 $144324030
27/01/2018 $0.141695 $27109100 $148927600
28/01/2018 $0.141337 $30726200 $148551327
29/01/2018 $0.136246 $34454900 $143200465
30/01/2018 $0.122583 $19339200 $128840058
31/01/2018 $0.113379 $16801600 $119166254
01/02/2018 $0.0976141 $21344900 $102596659
02/02/2018 $0.0989945 $12705500 $104047520
03/02/2018 $0.102342 $11488800 $107565888
04/02/2018 $0.0984035 $14921000 $103426353
05/02/2018 $0.0776867 $16416200 $81652096
06/02/2018 $0.0763026 $12722900 $80197347
07/02/2018 $0.103638 $20668900 $108928040
08/02/2018 $0.105837 $20399000 $111239285
09/02/2018 $0.118084 $23729700 $124111414
10/02/2018 $0.109526 $11681400 $115116584
11/02/2018 $0.116374 $15677200 $122314129
12/02/2018 $0.120057 $11749400 $126185122
13/02/2018 $0.115638 $9439590 $121540561
14/02/2018 $0.119659 $8126060 $125766807
15/02/2018 $0.137989 $16254100 $145032433
16/02/2018 $0.133844 $12202100 $140675858
17/02/2018 $0.138856 $9370620 $145818449
18/02/2018 $0.127753 $9971920 $134158728
19/02/2018 $0.130265 $9289590 $136796683
20/02/2018 $0.123776 $10854300 $129982315
21/02/2018 $0.107226 $9167010 $112602473
22/02/2018 $0.106735 $11482500 $112086854
23/02/2018 $0.112941 $9093510 $118604032
24/02/2018 $0.106615 $7404550 $111960837
25/02/2018 $0.10146 $6845640 $106547357
26/02/2018 $0.110506 $6838690 $116046937
27/02/2018 $0.109652 $5921490 $115150116
28/02/2018 $0.109656 $6455660 $115154317
01/03/2018 $0.111716 $8567670 $117317608
02/03/2018 $0.11161 $8798040 $117206293
03/03/2018 $0.115805 $7847440 $121611637
04/03/2018 $0.113029 $7430500 $118696444
05/03/2018 $0.113334 $7407970 $119016737
06/03/2018 $0.102901 $6433000 $108060611
07/03/2018 $0.0920773 $6699990 $96694194
08/03/2018 $0.0869342 $5267780 $91293212
09/03/2018 $0.079164 $6880710 $83133402
10/03/2018 $0.0813822 $5835890 $85462826
11/03/2018 $0.0863964 $5872750 $90728445
12/03/2018 $0.0835401 $6626600 $87728926
13/03/2018 $0.0913215 $11922800 $95900497
14/03/2018 $0.0834654 $9297170 $87650481
15/03/2018 $0.0833424 $8079080 $87521313
16/03/2018 $0.104575 $15912700 $109818548
17/03/2018 $0.0855031 $10072000 $89790354
18/03/2018 $0.0729442 $6970220 $76601732
19/03/2018 $0.083739 $8281080 $87937799
20/03/2018 $0.0911567 $9091990 $95727434
21/03/2018 $0.0937953 $8454150 $98498337
22/03/2018 $0.0880576 $6719640 $92472940
23/03/2018 $0.0879755 $7100320 $92386724
24/03/2018 $0.0949385 $5562740 $99698859
25/03/2018 $0.0964367 $7307620 $101272181
26/03/2018 $0.0814847 $6789270 $85570465
27/03/2018 $0.0829373 $4873700 $87095901
28/03/2018 $0.0803289 $5966790 $84356712
29/03/2018 $0.0728951 $6156520 $76550170
30/03/2018 $0.0656934 $5130540 $68987366
31/03/2018 $0.0712025 $6742310 $74772700
01/04/2018 $0.0663483 $5848090 $69675103
02/04/2018 $0.0673669 $5579100 $70744778
03/04/2018 $0.0735034 $6223650 $77188971
04/04/2018 $0.0683573 $5797010 $71784838
05/04/2018 $0.0703493 $7693940 $73876720
06/04/2018 $0.0680675 $5791940 $71480507
07/04/2018 $0.071302 $5693460 $74877189
08/04/2018 $0.0709075 $5629940 $74462909
09/04/2018 $0.0727035 $7579400 $76348963
10/04/2018 $0.0772624 $12954200 $81136453
11/04/2018 $0.077679 $5839910 $81573942
12/04/2018 $0.0852127 $7036340 $89485393
13/04/2018 $0.0935329 $6395600 $98222780
14/04/2018 $0.098703 $8327140 $103652117
15/04/2018 $0.101723 $7193660 $106823544
16/04/2018 $0.0947158 $6398680 $99464993
17/04/2018 $0.0988696 $7376080 $103827070
18/04/2018 $0.103049 $6301440 $108216032
19/04/2018 $0.107176 $9158480 $112549966
20/04/2018 $0.112094 $10275000 $117714562
21/04/2018 $0.117547 $11195800 $123440984
22/04/2018 $0.123003 $10772200 $129170556
23/04/2018 $0.151304 $125285000 $158890610
24/04/2018 $0.14774 $22952100 $155147906
25/04/2018 $0.127706 $14408300 $134109371
26/04/2018 $0.136733 $22343500 $143588999
27/04/2018 $0.142575 $12006900 $149723925
28/04/2018 $0.154224 $15450800 $161957024
29/04/2018 $0.152879 $17951100 $160544583
30/04/2018 $0.160266 $20205800 $168301979
01/05/2018 $0.173289 $60266500 $181977972
02/05/2018 $0.174682 $21714400 $183440819
03/05/2018 $0.191832 $24142000 $201450746
04/05/2018 $0.176484 $15599500 $185333174
05/05/2018 $0.174637 $11356200 $183393562
06/05/2018 $0.162458 $9511270 $170603889
07/05/2018 $0.15492 $8432170 $162687922
08/05/2018 $0.154713 $10343100 $162470543
09/05/2018 $0.147952 $9122980 $155370536
10/05/2018 $0.141989 $8152280 $149108542
11/05/2018 $0.126516 $7658880 $132859703
12/05/2018 $0.118853 $7375930 $124812468
13/05/2018 $0.134955 $7076130 $141721847
14/05/2018 $0.144877 $11874100 $152141351
15/05/2018 $0.132424 $7020850 $139063939
16/05/2018 $0.122247 $5039730 $128376649
17/05/2018 $0.118154 $4382840 $124078419
18/05/2018 $0.118443 $5370410 $124381910
19/05/2018 $0.124699 $4500870 $130951596
20/05/2018 $0.124337 $5204810 $130571444
21/05/2018 $0.119499 $4761250 $125490860
22/05/2018 $0.111933 $4521610 $117545489
23/05/2018 $0.095232 $4588510 $100007076
24/05/2018 $0.100812 $4457360 $105866865
25/05/2018 $0.0980708 $3424350 $102988217
26/05/2018 $0.0956231 $2645170 $100417786
27/05/2018 $0.0919209 $3612260 $96529952
28/05/2018 $0.0869588 $3863360 $91319045
29/05/2018 $0.0915067 $4307140 $96094984
30/05/2018 $0.095407 $5292290 $100190850
31/05/2018 $0.105897 $8734410 $111206835
01/06/2018 $0.100494 $4377500 $105532920
02/06/2018 $0.105808 $4196640 $111113372
03/06/2018 $0.104979 $4320500 $110242805
04/06/2018 $0.0962203 $3431250 $101044931
05/06/2018 $0.0985068 $4405380 $103446079
06/06/2018 $0.104433 $6120640 $109669428
07/06/2018 $0.106719 $6854810 $112070051
08/06/2018 $0.104449 $5894450 $109686230
09/06/2018 $0.10563 $6119110 $110926447
10/06/2018 $0.0965683 $7971000 $101410380
11/06/2018 $0.0968391 $7790530 $101694758
12/06/2018 $0.0953895 $6155730 $100172473
13/06/2018 $0.0956423 $8829880 $100437949
14/06/2018 $0.10068 $7946770 $105728247
15/06/2018 $0.0992676 $5053420 $104245027
16/06/2018 $0.099971 $5391650 $104983696
17/06/2018 $0.112455 $7917760 $118093663
18/06/2018 $0.105371 $10391100 $110654460
19/06/2018 $0.102726 $8115580 $107876836
20/06/2018 $0.106434 $6550270 $111770761
21/06/2018 $0.0988237 $6846090 $103778869
22/06/2018 $0.0959309 $8252900 $100741020
23/06/2018 $0.0947888 $6984890 $99541653
24/06/2018 $0.0979812 $7729700 $102894125
25/06/2018 $0.0979825 $5893140 $102895490
26/06/2018 $0.0951625 $5128740 $99934091
27/06/2018 $0.0929075 $6500510 $97566022
28/06/2018 $0.0889407 $4239980 $93400320
29/06/2018 $0.0774806 $4486060 $81365594
30/06/2018 $0.0852187 $4523380 $89491694
01/07/2018 $0.0864053 $3948330 $90737792
02/07/2018 $0.0942869 $5285190 $99014587
03/07/2018 $0.105783 $9985370 $111087119
04/07/2018 $0.115545 $97082300 $121338600
05/07/2018 $0.104373 $15601400 $109606419
06/07/2018 $0.10114 $13173700 $106211312
07/07/2018 $0.0969792 $6076100 $101841883
08/07/2018 $0.101558 $7333050 $106650271
09/07/2018 $0.112028 $9229980 $117645253
10/07/2018 $0.0982301 $11822200 $103155505
11/07/2018 $0.0940737 $7069300 $98790697
12/07/2018 $0.0922673 $6830870 $96893721
13/07/2018 $0.0908869 $5030970 $95444106
14/07/2018 $0.0936007 $5016420 $98293980
15/07/2018 $0.0956572 $5067980 $100453596
16/07/2018 $0.101934 $5964340 $107045124
17/07/2018 $0.125493 $15127200 $131785408
18/07/2018 $0.116504 $14197100 $122345686
19/07/2018 $0.117631 $7792060 $123529195
20/07/2018 $0.123891 $12762100 $130103081
21/07/2018 $0.127594 $9924500 $133991755
22/07/2018 $0.139278 $15360900 $146261609
23/07/2018 $0.128486 $10444700 $134928481
24/07/2018 $0.128348 $10900700 $134783562
25/07/2018 $0.134331 $8792670 $141066559
26/07/2018 $0.136024 $10143200 $142844448
27/07/2018 $0.128366 $8800940 $134802464
28/07/2018 $0.127405 $7124700 $133793279
29/07/2018 $0.133221 $9182730 $139900902
30/07/2018 $0.122386 $9000640 $128522618
31/07/2018 $0.111898 $7239700 $117508734
01/08/2018 $0.107629 $6315100 $113025680
02/08/2018 $0.103565 $5708930 $108757905
03/08/2018 $0.0965305 $6365970 $101370684
04/08/2018 $0.0927126 $5130900 $97361349
05/08/2018 $0.0968323 $6429900 $101687617
06/08/2018 $0.0954643 $4235700 $100251024
07/08/2018 $0.0924621 $5166710 $97098289
08/08/2018 $0.0843077 $5660330 $88535015
09/08/2018 $0.0869883 $6041760 $91350024
10/08/2018 $0.0817982 $4876810 $85899685
11/08/2018 $0.0819328 $5997040 $86041034
12/08/2018 $0.078071 $4676950 $81985597
13/08/2018 $0.0741112 $5056840 $77827247
14/08/2018 $0.0647497 $5128370 $67996347
15/08/2018 $0.0698628 $4613170 $73365826
16/08/2018 $0.0664689 $4531330 $69801750
17/08/2018 $0.0750155 $6313510 $78776890
18/08/2018 $0.0700197 $5455000 $73530593
19/08/2018 $0.0730123 $5289050 $76673246
20/08/2018 $0.0703114 $3847470 $73836919
21/08/2018 $0.068347 $3197880 $71774021
22/08/2018 $0.0658561 $3566020 $69158224
23/08/2018 $0.0653064 $2953430 $68580961
24/08/2018 $0.0682955 $2709360 $71719939
25/08/2018 $0.0683836 $2882020 $71812456
26/08/2018 $0.0687762 $2713120 $72224742
27/08/2018 $0.071283 $3131880 $74857237
28/08/2018 $0.0748891 $3597830 $78644152
29/08/2018 $0.0839816 $8386620 $88192564
30/08/2018 $0.0751044 $4824390 $78870247
31/08/2018 $0.0778251 $3838380 $81727367
01/09/2018 $0.0810741 $4104600 $85139277
02/09/2018 $0.0789758 $4184230 $82935765
03/09/2018 $0.0778857 $3652560 $81791006
04/09/2018 $0.0785897 $3776280 $82530306
05/09/2018 $0.0661193 $4475140 $69434621
06/09/2018 $0.0626321 $3432030 $65772568
07/09/2018 $0.0637307 $2654330 $66926253
08/09/2018 $0.058033 $2750040 $60942862
09/09/2018 $0.0599908 $2814460 $62998829
10/09/2018 $0.0616873 $4036540 $64780394
11/09/2018 $0.0566639 $2693200 $59505113
12/09/2018 $0.0565348 $3005940 $59369540
13/09/2018 $0.0659333 $5981020 $69239295
14/09/2018 $0.0673704 $4440110 $70748453
15/09/2018 $0.0713404 $3972050 $74917515
16/09/2018 $0.0708579 $3611960 $74410822
17/09/2018 $0.0652772 $4218250 $68550297
18/09/2018 $0.0692074 $4024620 $72677563
19/09/2018 $0.0713698 $4271440 $74948389
20/09/2018 $0.0789452 $5631730 $82903631
21/09/2018 $0.0786584 $5389300 $82602450
22/09/2018 $0.077265 $3638750 $81139183
23/09/2018 $0.0780354 $3750790 $81948212
24/09/2018 $0.0776444 $2850260 $81537607
25/09/2018 $0.0713811 $3417960 $74960256
26/09/2018 $0.0727869 $3438830 $76436545
27/09/2018 $0.0762974 $2924110 $80123066
28/09/2018 $0.0788748 $3596870 $82829701
29/09/2018 $0.0747742 $2979420 $78523491
30/09/2018 $0.07484 $2632940 $78592590
01/10/2018 $0.0745724 $2475080 $78311572
02/10/2018 $0.0745256 $2343780 $78262426
03/10/2018 $0.0736929 $2736850 $77387973
04/10/2018 $0.0762543 $3137970 $80077805
05/10/2018 $0.0783636 $6452290 $82292869
06/10/2018 $0.0765473 $3324540 $80385497
07/10/2018 $0.0754701 $2795140 $79254284
08/10/2018 $0.0762096 $2837010 $80030864
09/10/2018 $0.0753201 $2982460 $79096763
10/10/2018 $0.0749044 $2886700 $78660219
11/10/2018 $0.0693074 $5614040 $72782577
12/10/2018 $0.0688812 $3999380 $72335007
13/10/2018 $0.0676972 $2562270 $71091639
14/10/2018 $0.0683308 $3023470 $71757009
15/10/2018 $0.0694539 $3701760 $72936423
16/10/2018 $0.0706947 $2422240 $74239438
17/10/2018 $0.0705221 $2624290 $74058184
18/10/2018 $0.0683103 $2450830 $71735481
19/10/2018 $0.0694772 $2707130 $72960891
20/10/2018 $0.0696177 $2321010 $73108436
21/10/2018 $0.0723262 $2777760 $75952744
22/10/2018 $0.0715963 $3110800 $75186246
23/10/2018 $0.0728928 $5977810 $76547755
24/10/2018 $0.0722978 $2890820 $75922920
25/10/2018 $0.0729693 $3130270 $76628090
26/10/2018 $0.0737002 $3525100 $77395639
27/10/2018 $0.0762364 $5057540 $80059008
28/10/2018 $0.0772782 $4497240 $81153045
29/10/2018 $0.0729035 $3471550 $76558991
30/10/2018 $0.0740447 $3160260 $77757413
31/10/2018 $0.0745767 $2421930 $78316088
01/11/2018 $0.0789371 $3822330 $82895125
02/11/2018 $0.0793011 $4409350 $83277376
03/11/2018 $0.0769739 $2640500 $80833487
04/11/2018 $0.0764071 $3238540 $80238267
05/11/2018 $0.0776767 $3094320 $81571526
06/11/2018 $0.0779237 $4188500 $81830911
07/11/2018 $0.0785857 $4152250 $82526105
08/11/2018 $0.0857673 $12578300 $90067801
09/11/2018 $0.0847195 $7603980 $88967463
10/11/2018 $0.0940256 $7954110 $98740185
11/11/2018 $0.0928024 $9300440 $97455652
12/11/2018 $0.101392 $7612620 $106475947
13/11/2018 $0.0991107 $12034800 $104080260
14/11/2018 $0.0863263 $8433160 $90654830
15/11/2018 $0.0915153 $6598520 $96104015
16/11/2018 $0.0858823 $5387060 $90188568
17/11/2018 $0.0810076 $3129200 $85069443
18/11/2018 $0.0876538 $4057600 $92048893
19/11/2018 $0.0682196 $5685720 $71640233
20/11/2018 $0.0563627 $4204040 $59188810
21/11/2018 $0.0643994 $3138510 $67628483
22/11/2018 $0.0626096 $4077390 $65748939
23/11/2018 $0.059408 $3554650 $62386806
24/11/2018 $0.0524241 $2925010 $55052723
25/11/2018 $0.0544107 $3185280 $57138934
26/11/2018 $0.0505312 $2767260 $53064910
27/11/2018 $0.0528312 $2480740 $55480236
28/11/2018 $0.0598887 $3087020 $62891609
29/11/2018 $0.0615717237756 $2615851 $64659022
30/11/2018 $0.0568899404288 $3669137 $59742487
01/12/2018 $0.0638424957076 $3841332 $67043654
02/12/2018 $0.0645288567768 $3707352 $67764431
03/12/2018 $0.0691554575582 $13905754 $72623016
04/12/2018 $0.0645612242679 $8827958 $67798421
05/12/2018 $0.0583179393194 $7547197 $61242088
06/12/2018 $0.0575390246882 $8619262 $60424118
07/12/2018 $0.0555987506154 $12101874 $58386555
08/12/2018 $0.0583417490378 $8612843 $61267092
09/12/2018 $0.0620952788231 $8804341 $65208829
10/12/2018 $0.0572006711386 $14928806 $60068799
11/12/2018 $0.0550359866166 $6903387 $57795574
12/12/2018 $0.05462838413 $4138797.15399 $57367533.74451

Twitter News Feed

[custom-twitter-feeds screenname="decentraland"]

Submit Your Reviews