Decentraland(MANA) current price is 0.068070.

Decentraland current price is 0.068070 with a marketcap of 71.48M. Its price is -7.49% down in last 24 hours.


  • MANA
    Decentraland(MANA)
  • Price
    0.068070
  • 1h %
    0.41%
  • 24h %
    -7.49%
  • 7d %
    -0.8%
  • Market Cap
    71.48M
  • Volume
    3.60M
  • Available Supply
    1.05B MANA
  • Rank
    82


More Info About Coin

A virtual reality world where users can buy and build on parcels of land.

Historical Data

Date Price Volume Market Cap
17/09/2017 $0.025794 $805776 $0
18/09/2017 $0.0252068 $724026 $0
19/09/2017 $0.0269569 $347751 $0
20/09/2017 $0.0183031 $186217 $0
21/09/2017 $0.022418 $267002 $0
22/09/2017 $0.0203509 $395270 $0
23/09/2017 $0.0184309 $277253 $0
24/09/2017 $0.0186046 $237617 $0
25/09/2017 $0.0141516 $288671 $0
26/09/2017 $0.0153491 $431249 $0
27/09/2017 $0.0151221 $381508 $0
28/09/2017 $0.0156393 $305819 $0
29/09/2017 $0.0161301 $338362 $18542197
30/09/2017 $0.0147306 $328951 $16933415
01/10/2017 $0.0143258 $251602 $16468081
02/10/2017 $0.0139511 $255924 $16037349
03/10/2017 $0.013065 $353678 $15018741
04/10/2017 $0.0141415 $408978 $16256221
05/10/2017 $0.0139265 $217477 $16009070
06/10/2017 $0.0146009 $242083 $33198878
07/10/2017 $0.0144887 $277530 $32943763
08/10/2017 $0.0144293 $202457 $32808702
09/10/2017 $0.0131774 $200473 $29962187
10/10/2017 $0.0102019 $315206 $23196627
11/10/2017 $0.011445 $236677 $26023133
12/10/2017 $0.0103275 $236229 $23482211
13/10/2017 $0.00977144 $278538 $22217866
14/10/2017 $0.0253802 $911504 $57708373
15/10/2017 $0.0182796 $15787800 $41563343
16/10/2017 $0.0130409 $3300480 $29651820
17/10/2017 $0.0126519 $1896260 $28767329
18/10/2017 $0.0106626 $945464 $24244146
19/10/2017 $0.0109917 $532553 $24992439
20/10/2017 $0.0127057 $1100850 $28889657
21/10/2017 $0.0119798 $821692 $27239137
22/10/2017 $0.0102258 $598701 $23250970
23/10/2017 $0.00887785 $509748 $20186061
24/10/2017 $0.00870943 $526149 $19803115
25/10/2017 $0.0105786 $1187480 $24053151
26/10/2017 $0.0106375 $761447 $24187075
27/10/2017 $0.0100755 $434486 $22909225
28/10/2017 $0.0101493 $315465 $23077028
29/10/2017 $0.0101461 $313164 $23069752
30/10/2017 $0.0101116 $384361 $22991307
31/10/2017 $0.00979967 $350412 $22282055
01/11/2017 $0.00924406 $342835 $21018733
02/11/2017 $0.0099131 $535990 $22539967
03/11/2017 $0.0103637 $492325 $23564521
04/11/2017 $0.0105134 $402518 $23904902
05/11/2017 $0.0114574 $402604 $26051327
06/11/2017 $0.0123836 $545007 $28157280
07/11/2017 $0.0121083 $565768 $27531315
08/11/2017 $0.0135764 $397555 $30869416
09/11/2017 $0.014206 $1445080 $32300972
10/11/2017 $0.0151827 $637169 $34521749
11/11/2017 $0.0130221 $296072 $29609073
12/11/2017 $0.0118598 $234805 $26966287
13/11/2017 $0.0107396 $248163 $24419226
14/11/2017 $0.0115025 $233004 $26153874
15/11/2017 $0.0114705 $245676 $26081114
16/11/2017 $0.0118933 $289012 $27042458
17/11/2017 $0.0117338 $364208 $26679794
18/11/2017 $0.0115928 $275583 $26359194
19/11/2017 $0.0130339 $356199 $29635903
20/11/2017 $0.0130843 $375279 $29750501
21/11/2017 $0.0131583 $333594 $29918758
22/11/2017 $0.0132746 $502809 $30183196
23/11/2017 $0.0135625 $332306 $30837811
24/11/2017 $0.0137491 $530166 $31262093
25/11/2017 $0.0157324 $3049900 $35771633
26/11/2017 $0.0156459 $820341 $35574953
27/11/2017 $0.0156281 $532211 $35534480
28/11/2017 $0.0177451 $1473200 $40348021
29/11/2017 $0.0182523 $1931980 $41501270
30/11/2017 $0.0159351 $1006620 $36232523
01/12/2017 $0.0151748 $674352 $34503787
02/12/2017 $0.0162061 $536722 $36848711
03/12/2017 $0.0169221 $632704 $38476720
04/12/2017 $0.018002 $998603 $40932149
05/12/2017 $0.0179268 $742540 $40761162
06/12/2017 $0.022412 $2631790 $50959411
07/12/2017 $0.0574431 $65176300 $130611573
08/12/2017 $0.0489208 $101731000 $111233945
09/12/2017 $0.0506861 $28751300 $115247806
10/12/2017 $0.0624526 $15165700 $142001952
11/12/2017 $0.0740678 $62689500 $168412078
12/12/2017 $0.0800627 $28586300 $182043016
13/12/2017 $0.0844356 $41767100 $191985922
14/12/2017 $0.135371 $91766600 $307800576
15/12/2017 $0.123465 $90930900 $280729241
16/12/2017 $0.105611 $52161000 $240133607
17/12/2017 $0.102169 $44860700 $232307341
18/12/2017 $0.100167 $27966700 $227755282
19/12/2017 $0.118801 $35602600 $270124444
20/12/2017 $0.0969801 $24614000 $220509050
21/12/2017 $0.119869 $39013000 $272552816
22/12/2017 $0.104702 $29630600 $238066764
23/12/2017 $0.0862861 $13493200 $196193507
24/12/2017 $0.0879203 $13484300 $199909278
25/12/2017 $0.0867345 $15845700 $197213059
26/12/2017 $0.0921977 $23949300 $209635041
27/12/2017 $0.0887367 $22666700 $201765572
28/12/2017 $0.0814088 $21716100 $185103718
29/12/2017 $0.0870273 $25445200 $197878815
30/12/2017 $0.0878425 $26746400 $199732380
31/12/2017 $0.0988801 $32364700 $224829186
01/01/2018 $0.100546 $22674800 $228617035
02/01/2018 $0.105283 $27831000 $239387816
03/01/2018 $0.105022 $38827700 $238794365
04/01/2018 $0.151743 $85763100 $345026503
05/01/2018 $0.200315 $66149500 $206162376
06/01/2018 $0.178821 $53543800 $184040946
07/01/2018 $0.202375 $59446200 $208282509
08/01/2018 $0.224673 $94140200 $231231408
09/01/2018 $0.259307 $73748700 $266876406
10/01/2018 $0.248149 $103184000 $255392693
11/01/2018 $0.205239 $53885500 $211230112
12/01/2018 $0.168651 $41878900 $173574075
13/01/2018 $0.188629 $35222300 $194135251
14/01/2018 $0.175497 $33845300 $180619916
15/01/2018 $0.151868 $29272100 $156301164
16/01/2018 $0.123406 $29410400 $127008332
17/01/2018 $0.0984864 $22856600 $101361307
18/01/2018 $0.138333 $59674000 $142371065
19/01/2018 $0.136876 $41249000 $140871534
20/01/2018 $0.142206 $34768700 $146357121
21/01/2018 $0.143686 $36319400 $147880324
22/01/2018 $0.126013 $32187200 $129691433
23/01/2018 $0.120196 $40621200 $126331217
24/01/2018 $0.141487 $57692300 $148708983
25/01/2018 $0.143794 $30403500 $151133741
26/01/2018 $0.145272 $48241500 $152687183
27/01/2018 $0.13665 $28047700 $143625086
28/01/2018 $0.141943 $24856100 $149188259
29/01/2018 $0.137904 $33894000 $144943095
30/01/2018 $0.137919 $35683600 $144958860
31/01/2018 $0.108482 $14118300 $114019295
01/02/2018 $0.123303 $21865400 $129596809
02/02/2018 $0.0929584 $13731100 $97703316
03/02/2018 $0.0938098 $11294000 $98598175
04/02/2018 $0.103198 $12907600 $108465581
05/02/2018 $0.093773 $18463800 $98559496
06/02/2018 $0.0715462 $13050000 $75198164
07/02/2018 $0.086256 $14112200 $90658803
08/02/2018 $0.101725 $23513200 $106917394
09/02/2018 $0.105889 $16490600 $111293939
10/02/2018 $0.123241 $19950800 $129531645
11/02/2018 $0.10895 $10162100 $114511183
12/02/2018 $0.120588 $17967500 $126743226
13/02/2018 $0.12299 $9871740 $129267833
14/02/2018 $0.114546 $8210360 $120392822
15/02/2018 $0.121812 $9764780 $128029704
16/02/2018 $0.134686 $17084100 $141560837
17/02/2018 $0.13419 $10418900 $140918489
18/02/2018 $0.139414 $10098900 $146404428
19/02/2018 $0.129721 $9892460 $136225406
20/02/2018 $0.127429 $9319720 $133818482
21/02/2018 $0.115283 $10398400 $121063463
22/02/2018 $0.11329 $10253100 $118970531
23/02/2018 $0.105498 $10660600 $110787828
24/02/2018 $0.115398 $9220160 $121184229
25/02/2018 $0.105736 $7159480 $111037762
26/02/2018 $0.106998 $6801060 $112363041
27/02/2018 $0.110661 $6326490 $116209709
28/02/2018 $0.113388 $6424370 $119073445
01/03/2018 $0.104498 $6456220 $109737687
02/03/2018 $0.113339 $8439320 $119021988
03/03/2018 $0.11539 $8043180 $121175828
04/03/2018 $0.111612 $7666440 $117208394
05/03/2018 $0.114524 $7664160 $120266406
06/03/2018 $0.110393 $6797700 $115928271
07/03/2018 $0.10447 $6435580 $109708283
08/03/2018 $0.0896855 $6859820 $94182466
09/03/2018 $0.0798623 $5494430 $83866716
10/03/2018 $0.0829704 $7013460 $87130661
11/03/2018 $0.0770244 $5684810 $80886519
12/03/2018 $0.0844121 $5190400 $88644650
13/03/2018 $0.0875548 $16242700 $91944929
14/03/2018 $0.0943654 $10935400 $99097023
15/03/2018 $0.0742884 $8358550 $78013332
16/03/2018 $0.0894779 $8811330 $93964456
17/03/2018 $0.0962189 $16663400 $101043460
18/03/2018 $0.0759124 $7937830 $79718762
19/03/2018 $0.0815126 $7993100 $85599764
20/03/2018 $0.0893176 $8794310 $93796119
21/03/2018 $0.0910296 $8006110 $95593961
22/03/2018 $0.0952389 $7576500 $100014322
23/03/2018 $0.0837392 $6570080 $87938009
24/03/2018 $0.0899711 $7029400 $94482386
25/03/2018 $0.0901817 $6371020 $94703546
26/03/2018 $0.0941987 $7805480 $98921965
27/03/2018 $0.0816549 $6364230 $85749199
28/03/2018 $0.0810395 $6185420 $85102942
29/03/2018 $0.0802791 $5759690 $84304415
30/03/2018 $0.0656546 $5046280 $68946620
31/03/2018 $0.0700654 $6115280 $73578584
01/04/2018 $0.0697222 $6529580 $73218176
02/04/2018 $0.0673598 $5874980 $70737322
03/04/2018 $0.0694957 $5827460 $72980319
04/04/2018 $0.0737956 $4794350 $77495822
05/04/2018 $0.0656078 $5530670 $68897474
06/04/2018 $0.0725045 $6912190 $76139985
07/04/2018 $0.0693214 $5823120 $72797279
08/04/2018 $0.0713933 $4569200 $74973067
09/04/2018 $0.0726616 $5870550 $76304962
10/04/2018 $0.0751048 $9940610 $78870668
11/04/2018 $0.0754527 $11929500 $79236012
12/04/2018 $0.0787016 $5795870 $82647817
13/04/2018 $0.0876452 $7240420 $92039862
14/04/2018 $0.0920104 $7785780 $96623940
15/04/2018 $0.0986945 $8429290 $103643191
16/04/2018 $0.097497 $6775300 $102385646
17/04/2018 $0.094265 $6183790 $98991589
18/04/2018 $0.100728 $7643380 $105778653
19/04/2018 $0.103538 $7689680 $108729551
20/04/2018 $0.108312 $8673940 $113742927
21/04/2018 $0.115044 $11114700 $120812479
22/04/2018 $0.115661 $10586100 $121460417
23/04/2018 $0.155757 $101795000 $163566891
24/04/2018 $0.147378 $40032900 $154767755
25/04/2018 $0.142938 $19927100 $150105127
26/04/2018 $0.126819 $12619700 $133177896
27/04/2018 $0.142647 $23805200 $149799535
28/04/2018 $0.14443 $11315400 $151671938
29/04/2018 $0.151908 $16196900 $159524896
30/04/2018 $0.156599 $17796200 $164451110
01/05/2018 $0.161238 $46784200 $169322716
02/05/2018 $0.177332 $37033700 $186223694
03/05/2018 $0.177204 $18775100 $186089276
04/05/2018 $0.187578 $25692900 $196983444
05/05/2018 $0.176025 $12446500 $184851159
06/05/2018 $0.170332 $10780700 $178872703
07/05/2018 $0.149846 $9103580 $157359504
08/05/2018 $0.159498 $8394080 $167495470
09/05/2018 $0.146618 $9552580 $153969647
10/05/2018 $0.144972 $9387440 $152241114
11/05/2018 $0.13376 $8276800 $140466928
12/05/2018 $0.118801 $7221410 $124757861
13/05/2018 $0.1261 $6965180 $132422844
14/05/2018 $0.136606 $8128510 $143455631
15/05/2018 $0.139857 $11038500 $146869641
16/05/2018 $0.124413 $6421930 $130651255
17/05/2018 $0.124672 $5039660 $130923242
18/05/2018 $0.111756 $4584960 $117359614
19/05/2018 $0.118641 $4538540 $124589838
20/05/2018 $0.120172 $5016560 $126197605
21/05/2018 $0.124042 $4950480 $130261653
22/05/2018 $0.11598 $4845770 $121795412
23/05/2018 $0.106406 $4343650 $111741357
24/05/2018 $0.0987584 $4469550 $103710295
25/05/2018 $0.100945 $4290620 $106006534
26/05/2018 $0.0959304 $3385450 $100740495
27/05/2018 $0.0928165 $2508750 $97470459
28/05/2018 $0.091106 $3814740 $95674192
29/05/2018 $0.0845223 $3764420 $88760375
30/05/2018 $0.0935442 $4309240 $98234647
31/05/2018 $0.0990069 $6391720 $103971255
01/06/2018 $0.103561 $7782720 $108753704
02/06/2018 $0.1019 $4149500 $107009419
03/06/2018 $0.105626 $4297760 $110922247
04/06/2018 $0.105789 $4253920 $111093420
05/06/2018 $0.0941886 $3848060 $98911358
06/06/2018 $0.0988631 $4140840 $103820245
07/06/2018 $0.106213 $7282590 $111538680
08/06/2018 $0.105046 $6229460 $110313164
09/06/2018 $0.105318 $6051090 $110598803
10/06/2018 $0.101815 $6203510 $106920157
11/06/2018 $0.0942613 $8980270 $98987703
12/06/2018 $0.0961045 $5837960 $100923324
13/06/2018 $0.0948021 $7532040 $99555620
14/06/2018 $0.0998094 $9416730 $104813993
15/06/2018 $0.0996225 $6249330 $104617722
16/06/2018 $0.0992899 $5660480 $104268445
17/06/2018 $0.103799 $5635910 $109003638
18/06/2018 $0.111658 $10059500 $117256700
19/06/2018 $0.104868 $8394590 $110126239
20/06/2018 $0.101081 $7776280 $106149353
21/06/2018 $0.104957 $6501860 $110219702
22/06/2018 $0.0961959 $6954340 $101019307
23/06/2018 $0.0922213 $8263290 $96845415
24/06/2018 $0.094178 $6411940 $98900227
25/06/2018 $0.0944794 $7981030 $99216739
26/06/2018 $0.0963897 $5459250 $101222825
27/06/2018 $0.0938697 $6058980 $98576468
28/06/2018 $0.090817 $5392870 $95370701
29/06/2018 $0.0834304 $4608110 $87613726
30/06/2018 $0.08857 $5338280 $93011033
01/07/2018 $0.0862537 $3967830 $90578590
02/07/2018 $0.0882255 $4202640 $92649259
03/07/2018 $0.0937713 $5524680 $98473134
04/07/2018 $0.12486 $76633600 $131120668
05/07/2018 $0.112449 $32590900 $118087362
06/07/2018 $0.0969806 $15022300 $101843353
07/07/2018 $0.0983406 $10567300 $103271546
08/07/2018 $0.101589 $6073620 $106682825
09/07/2018 $0.0994457 $7231290 $104432057
10/07/2018 $0.106506 $12584100 $111846371
11/07/2018 $0.0923187 $8957650 $96947698
12/07/2018 $0.0969941 $7139180 $101857530
13/07/2018 $0.094138 $6175810 $98858221
14/07/2018 $0.0927965 $5392080 $97449456
15/07/2018 $0.0931804 $4181570 $97852605
16/07/2018 $0.0949854 $5573360 $99748111
17/07/2018 $0.108063 $7569680 $113481441
18/07/2018 $0.126451 $18837100 $132791444
19/07/2018 $0.114213 $9761620 $119939812
20/07/2018 $0.116831 $7070440 $122689082
21/07/2018 $0.11949 $14154600 $125481408
22/07/2018 $0.130021 $8732570 $136540449
23/07/2018 $0.137524 $15483500 $144419660
24/07/2018 $0.13403 $10100300 $140750466
25/07/2018 $0.129851 $10083800 $136361925
26/07/2018 $0.140346 $9831110 $147383160
27/07/2018 $0.125989 $8836350 $132306278
28/07/2018 $0.127773 $8347340 $134179731
29/07/2018 $0.131202 $8067630 $137780666
30/07/2018 $0.133111 $8435700 $139785386
31/07/2018 $0.12018 $9015080 $126206006
01/08/2018 $0.103883 $6866020 $109091850
02/08/2018 $0.107557 $5898530 $112950070
03/08/2018 $0.0945181 $6064470 $99257380
04/08/2018 $0.0967098 $5650490 $101558975
05/08/2018 $0.094746 $5284890 $99496707
06/08/2018 $0.0965752 $6239600 $101417626
07/08/2018 $0.0921784 $5428940 $96800364
08/08/2018 $0.0856033 $5231140 $89895578
09/08/2018 $0.0826558 $5490470 $86800286
10/08/2018 $0.086533 $5798210 $90871895
11/08/2018 $0.081108 $4648900 $85174877
12/08/2018 $0.0791821 $5493450 $83152410
13/08/2018 $0.0788025 $4601660 $82753776
14/08/2018 $0.0674232 $5196970 $70803901
15/08/2018 $0.0696415 $4779540 $73133429
16/08/2018 $0.0671902 $3926380 $70559218
17/08/2018 $0.0716003 $6047200 $75190447
18/08/2018 $0.0778271 $6116120 $81729468
19/08/2018 $0.0689108 $5226720 $72366091
20/08/2018 $0.0736518 $4802760 $77344812
21/08/2018 $0.068139 $3669360 $71555592
21/08/2018 $0.0680699243164 $3597739.93811 $71483053.03914

Twitter News Feed

[custom-twitter-feeds screenname="decentraland"]

Submit Your Reviews