Decentraland(MANA) current price is 0.056124.

Decentraland current price is 0.056124 with a marketcap of 58.94M. Its price is 2.28% up in last 24 hours.


  • MANA
    Decentraland(MANA)
  • Price
    0.056124
  • 1h %
    1.29%
  • 24h %
    2.28%
  • 7d %
    6.72%
  • Market Cap
    58.94M
  • Volume
    5.99M
  • Available Supply
    1.05B MANA
  • Rank
    91


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.201394 $54229100 $211492199
23/04/2018 $0.149269 $87920400 $156753572
24/04/2018 $0.146259 $21749700 $153592647
25/04/2018 $0.132011 $14315400 $138630230
26/04/2018 $0.1388 $23003900 $145759641
27/04/2018 $0.135415 $11474700 $142204912
28/04/2018 $0.149121 $15777300 $156598152
29/04/2018 $0.151684 $17795900 $159289664
30/04/2018 $0.157023 $24660600 $164896370
01/05/2018 $0.178022 $57133200 $186948291
02/05/2018 $0.179269 $21546700 $188257818
03/05/2018 $0.197201 $24554800 $207088955
04/05/2018 $0.177067 $14496400 $185945406
05/05/2018 $0.171645 $11140300 $180251539
06/05/2018 $0.159151 $9168260 $167131071
07/05/2018 $0.155014 $8476610 $162786635
08/05/2018 $0.153211 $10207900 $160893230
09/05/2018 $0.145882 $9017940 $153196743
10/05/2018 $0.142567 $8185440 $149715524
11/05/2018 $0.120135 $7799760 $126158750
12/05/2018 $0.119359 $6941280 $125343840
13/05/2018 $0.139732 $8025200 $146738373
14/05/2018 $0.143368 $11267600 $150556687
15/05/2018 $0.131338 $6849800 $137923485
16/05/2018 $0.119772 $5055760 $125777548
17/05/2018 $0.117558 $4379980 $123452535
18/05/2018 $0.119057 $5265690 $125026697
19/05/2018 $0.123022 $4637700 $129190508
20/05/2018 $0.125607 $5341560 $131905124
21/05/2018 $0.12068 $4573750 $126731077
22/05/2018 $0.109872 $4637740 $115381147
23/05/2018 $0.098762 $4578180 $103714075
24/05/2018 $0.0981449 $4337460 $103066033
25/05/2018 $0.0961433 $3441430 $100964070
26/05/2018 $0.0946042 $2537940 $99347797
27/05/2018 $0.0900956 $3604900 $94613129
28/05/2018 $0.0859317 $3922160 $90240445
29/05/2018 $0.0931178 $4283780 $97786867
30/05/2018 $0.0945816 $5382470 $99324064
31/05/2018 $0.106361 $8663430 $111694101
01/06/2018 $0.0998778 $4390390 $104885823
02/06/2018 $0.105958 $4193480 $111270894
03/06/2018 $0.105384 $4358700 $110668112
04/06/2018 $0.0982301 $4419020 $103155505
05/06/2018 $0.0996193 $5034620 $104614362
06/06/2018 $0.10602 $6555980 $111336002
07/06/2018 $0.105445 $6577850 $110732171
08/06/2018 $0.104617 $5869260 $109862654
09/06/2018 $0.105432 $6092820 $110718519
10/06/2018 $0.0953849 $8798620 $100167642
11/06/2018 $0.0962642 $6637720 $101091032
12/06/2018 $0.0934923 $6794800 $98180145
13/06/2018 $0.0991464 $9067740 $104117750
14/06/2018 $0.101139 $7498400 $106210262
15/06/2018 $0.0975374 $5545540 $102428072
16/06/2018 $0.100468 $5417360 $105505617
17/06/2018 $0.111158 $8478600 $116731629
18/06/2018 $0.106606 $9887600 $111951385
19/06/2018 $0.10269 $7994860 $107839031
20/06/2018 $0.105394 $6556800 $110678614
21/06/2018 $0.0982457 $6921070 $103171887
22/06/2018 $0.0943508 $8212350 $99081691
23/06/2018 $0.0958437 $6708230 $100649447
24/06/2018 $0.0960299 $7756000 $100844984
25/06/2018 $0.098854 $5851100 $103810688
26/06/2018 $0.0973474 $5321460 $102228545
27/06/2018 $0.0919742 $6298580 $96585925
28/06/2018 $0.0861606 $4275300 $90480822
29/06/2018 $0.0817365 $4581000 $85834891
30/06/2018 $0.0856408 $4454320 $89934958
01/07/2018 $0.0863049 $4097040 $90632357
02/07/2018 $0.0938404 $5247240 $98545699
03/07/2018 $0.112531 $14262000 $118173474
04/07/2018 $0.112698 $94121000 $118348847
05/07/2018 $0.106522 $16047300 $111863173
06/07/2018 $0.101011 $11755500 $106075844
07/07/2018 $0.0960877 $5867710 $100905682
08/07/2018 $0.100903 $7351870 $105962428
09/07/2018 $0.105036 $10638500 $110302663
10/07/2018 $0.0958997 $10334100 $100708255
11/07/2018 $0.0955789 $7094620 $100371370
12/07/2018 $0.0927522 $6803450 $97402935
13/07/2018 $0.0934356 $5328800 $98120602
14/07/2018 $0.0938248 $4611220 $98529317
15/07/2018 $0.0961214 $5201860 $100941072
16/07/2018 $0.101852 $5999970 $106959013
17/07/2018 $0.125378 $17975100 $131664642
18/07/2018 $0.115289 $11540400 $121069764
19/07/2018 $0.118124 $7670290 $124046915
20/07/2018 $0.120979 $13223000 $127045069
21/07/2018 $0.12665 $9212630 $133000422
22/07/2018 $0.139665 $15620100 $146668013
23/07/2018 $0.131579 $10302100 $138176569
24/07/2018 $0.128946 $10970200 $135411547
25/07/2018 $0.1395 $9594780 $146494740
26/07/2018 $0.128321 $9358380 $134755208
27/07/2018 $0.129927 $8642530 $136441735
28/07/2018 $0.131269 $7687700 $137851025
29/07/2018 $0.133752 $8691550 $140458527
30/07/2018 $0.123812 $9106940 $130020120
31/07/2018 $0.11121 $7057460 $116786237
01/08/2018 $0.106012 $6422440 $111327601
02/08/2018 $0.101041 $5857810 $106107348
03/08/2018 $0.0952068 $6226670 $99980612
04/08/2018 $0.0931358 $4960610 $97805769
05/08/2018 $0.0979456 $6397430 $102856740
06/08/2018 $0.0941663 $4974220 $98887940
07/08/2018 $0.0886441 $5235210 $93088848
08/08/2018 $0.0817525 $5483020 $85851693
09/08/2018 $0.0875578 $5907980 $91948080
10/08/2018 $0.0808033 $4419470 $84854899
11/08/2018 $0.082531 $5242760 $86669228
12/08/2018 $0.0785319 $4677870 $82469608
13/08/2018 $0.0730177 $5114080 $76678917
14/08/2018 $0.0639271 $5196200 $67132501
15/08/2018 $0.0690014 $4292100 $72461234
16/08/2018 $0.0660706 $5011710 $69383479
17/08/2018 $0.0782242 $6227970 $82146479
18/08/2018 $0.0705275 $5428990 $74063855
19/08/2018 $0.0740241 $5337160 $77735780
20/08/2018 $0.0669712 $3559880 $70329237
21/08/2018 $0.0691366 $3388930 $72603213
22/08/2018 $0.0642389 $3435450 $67459935
23/08/2018 $0.0656949 $2799090 $68988941
24/08/2018 $0.0682271 $2775650 $71648109
25/08/2018 $0.0689216 $2812200 $72377433
26/08/2018 $0.0686032 $2748180 $72043067
27/08/2018 $0.0713478 $3287920 $74925286
28/08/2018 $0.0744724 $3599250 $78206558
29/08/2018 $0.0812294 $8393900 $85302364
30/08/2018 $0.0769613 $4811680 $80820255
31/08/2018 $0.077905 $3686580 $81811274
01/09/2018 $0.0797205 $4229820 $83717806
02/09/2018 $0.0781289 $4062770 $82046400
03/09/2018 $0.077264 $3609820 $81138133
04/09/2018 $0.0783413 $3793040 $82269451
05/09/2018 $0.0661031 $4484230 $69417609
06/09/2018 $0.0630932 $3318420 $66256788
07/09/2018 $0.0619206 $2783620 $65025392
08/09/2018 $0.056969 $2689220 $59825511
09/09/2018 $0.0640751 $3298550 $67287922
10/09/2018 $0.0614252 $3543240 $64505152
11/09/2018 $0.0581695 $2949200 $61086206
12/09/2018 $0.0610244 $3393780 $64084255
13/09/2018 $0.0670837 $5931720 $70447377
15/09/2018 $0.065512 $4197490 $68796870
16/09/2018 $0.0703367 $4002300 $73863488
17/09/2018 $0.0725322 $3588610 $76169073
18/09/2018 $0.0647792 $4228400 $68027326
19/09/2018 $0.0688915 $4044720 $72345823
20/09/2018 $0.0730255 $4477540 $76687108
21/09/2018 $0.0791092 $5766320 $83075854
22/09/2018 $0.0791127 $5156850 $83079530
23/09/2018 $0.0770247 $3543610 $80886834
24/09/2018 $0.0783464 $3757700 $82274806
25/09/2018 $0.0754128 $2757410 $79194111
26/09/2018 $0.0721204 $3355560 $75736625
27/09/2018 $0.0723602 $3398640 $75988449
28/09/2018 $0.077938 $3205270 $81845928
29/09/2018 $0.0775195 $3356880 $81406444
30/09/2018 $0.0748181 $2917850 $78569592
01/10/2018 $0.0759451 $2512020 $79753101
02/10/2018 $0.0748838 $2515010 $78638586
03/10/2018 $0.0742415 $2343520 $77964080
04/10/2018 $0.0743679 $2745860 $78096818
05/10/2018 $0.0785083 $3383250 $82444824
06/10/2018 $0.078956 $6354810 $82914973
07/10/2018 $0.0767912 $3228340 $80641626
08/10/2018 $0.076222 $2874090 $80043886
09/10/2018 $0.0775794 $2760620 $81469348
10/10/2018 $0.0756173 $2952820 $79408865
11/10/2018 $0.0705851 $3022630 $74124343
12/10/2018 $0.0668735 $5501550 $70226638
13/10/2018 $0.0689682 $3812460 $72426369
14/10/2018 $0.0683406 $2601290 $71767300
15/10/2018 $0.0679134 $2948070 $71318680
16/10/2018 $0.0701509 $3748280 $73668372
17/10/2018 $0.0706238 $2389860 $74164983
18/10/2018 $0.070489 $2650100 $74023424
19/10/2018 $0.0686927 $2572200 $72137055
20/10/2018 $0.0697018 $2530260 $73196753
21/10/2018 $0.0702864 $2339920 $73810666
22/10/2018 $0.0716266 $2810540 $75218065
23/10/2018 $0.07194 $3107840 $75547180
24/10/2018 $0.0729406 $5983500 $76597951
25/10/2018 $0.072884 $3113080 $76538513
26/10/2018 $0.0720109 $2976970 $75621635
27/10/2018 $0.0737372 $3600310 $77434494
28/10/2018 $0.0762366 $5166620 $80059218
29/10/2018 $0.0767978 $4406060 $80648557
30/10/2018 $0.073221 $3335840 $76892411
31/10/2018 $0.0749997 $3173310 $78760298
01/11/2018 $0.0748927 $2417950 $78647933
02/11/2018 $0.0785411 $4051520 $82479269
03/11/2018 $0.0790989 $4394560 $83065038
04/11/2018 $0.0778714 $2550590 $81775989
05/11/2018 $0.0775915 $3267250 $81482054
06/11/2018 $0.078055 $3120190 $81968795
07/11/2018 $0.078425 $4533590 $82357347
08/11/2018 $0.0793547 $4040060 $83333664
09/11/2018 $0.0849114 $12800200 $89168985
10/11/2018 $0.0848066 $7600830 $89058930
11/11/2018 $0.0925287 $9161600 $97168228
12/11/2018 $0.0941225 $7300150 $98841944
13/11/2018 $0.100662 $8334660 $105709344
14/11/2018 $0.099712 $11795800 $104711710
15/11/2018 $0.0888007 $8298840 $93253301
16/11/2018 $0.0915106 $6648610 $96099079
17/11/2018 $0.0862143 $4792620 $90537215
18/11/2018 $0.0818596 $3307960 $85964163
19/11/2018 $0.0873148 $4041890 $91692895
20/11/2018 $0.0683911 $5574330 $71820332
21/11/2018 $0.0594058 $4253170 $62384496
22/11/2018 $0.0650156 $3448450 $68275580
23/11/2018 $0.0570543 $4054670 $59915088
24/11/2018 $0.0606376 $3383660 $63678060
25/11/2018 $0.0512437 $2926870 $53813136
26/11/2018 $0.0532925 $3036030 $55964666
27/11/2018 $0.0507483 $2741630 $53292896
28/11/2018 $0.0530168 $2444240 $55675142
29/11/2018 $0.0587713 $3067030 $61718181
30/11/2018 $0.061352384652 $2626915 $64428685
01/12/2018 $0.059269791806 $3913779 $62241668
02/12/2018 $0.0648536508563 $3826241 $68105510
03/12/2018 $0.0635350267613 $3607722 $66720768
04/12/2018 $0.0680399555792 $15031870 $71451581
05/12/2018 $0.0640919191613 $8223943 $67305584
06/12/2018 $0.0581037108545 $7527500 $61017118
07/12/2018 $0.0546446461243 $8145397 $57384611
08/12/2018 $0.0567826314095 $12703877 $59629798
09/12/2018 $0.0586978268452 $8115306 $61641024
10/12/2018 $0.0634958732906 $9347068 $66679652
11/12/2018 $0.0562847828286 $14543136 $59106986
12/12/2018 $0.0532473903272 $5031843 $55917294
13/12/2018 $0.0539125126346 $3014519 $56615767
14/12/2018 $0.0493344166702 $2925524 $51808118
15/12/2018 $0.0442952064559 $2938217 $46516234
16/12/2018 $0.0451851945666 $2134394 $47450848
17/12/2018 $0.0455039801164 $2252801 $47785618
18/12/2018 $0.0479348675492 $3258076 $50338394
19/12/2018 $0.0508669870473 $4394095 $53417534
20/12/2018 $0.048018897382 $4521928 $50426637
21/12/2018 $0.052369424311 $4680984 $54995306
22/12/2018 $0.0535062398778 $4382369 $56189123
23/12/2018 $0.0573644295798 $3953560 $60240768
24/12/2018 $0.0620120600642 $4339717 $65121438
25/12/2018 $0.0520907469562 $4876797 $54702655
26/12/2018 $0.0515482046667 $2448682 $54132909
27/12/2018 $0.0492550792202 $2076061 $51724803
28/12/2018 $0.0464470664429 $2398988 $48775992
29/12/2018 $0.0515659202002 $5667798 $54151513
30/12/2018 $0.0488126372233 $2909109 $51260176
31/12/2018 $0.0479292272986 $2538196 $50332471
01/01/2019 $0.04465279783 $1971835 $46891756
02/01/2019 $0.0466097416296 $2231229 $48946824
03/01/2019 $0.0467217798357 $2735924 $49064480
04/01/2019 $0.044263638224 $1842303 $46483083
05/01/2019 $0.0462153627393 $2289457 $48532670
06/01/2019 $0.0449983992387 $2239207 $47254686
07/01/2019 $0.047000039195 $1621113 $49356692
08/01/2019 $0.0445301010878 $1909895 $46762907
09/01/2019 $0.0459746352366 $2000295 $48279872
10/01/2019 $0.0462997212005 $2416603 $48621259
11/01/2019 $0.0385769760446 $3582257 $40511283
12/01/2019 $0.0396021841246 $2031718 $41587897
13/01/2019 $0.0386537887745 $2073860 $40591948
14/01/2019 $0.0360984282806 $2504289 $37908457
15/01/2019 $0.0383044097191 $2201922 $40225050
16/01/2019 $0.0369193991721 $2558421 $38770593
17/01/2019 $0.0397684507405 $3864920 $41762500
18/01/2019 $0.0404185297919 $3042199 $42445175
19/01/2019 $0.0400714167245 $2213998 $42080658
20/01/2019 $0.0413147958028 $1941169 $43386382
21/01/2019 $0.0383748382403 $2142536 $40299010
22/01/2019 $0.0380495459221 $1938451 $39957407
23/01/2019 $0.0398002400872 $2593816 $41795884
24/01/2019 $0.0381739958614 $2011906 $40088097
25/01/2019 $0.0392147447089 $1991325 $41181031
26/01/2019 $0.0405336853362 $2136247 $42566105
27/01/2019 $0.0400151439373 $3494508 $42021563
28/01/2019 $0.0361608905637 $2427078 $37974052
29/01/2019 $0.0353383895574 $2335982 $37110309
30/01/2019 $0.0344336384678 $1356029 $36160193
31/01/2019 $0.0361990572791 $1502942 $38014132
01/02/2019 $0.0339080977246 $1736211 $35608300
02/02/2019 $0.0350066225748 $1272513 $36761907
03/02/2019 $0.0346139018504 $1155126 $36349495
04/02/2019 $0.0327278349318 $879941 $34368857
05/02/2019 $0.0331745508087 $1099681 $34837972
06/02/2019 $0.0343210308483 $2337891 $36041939
07/02/2019 $0.0319996107012 $1265986 $33604119
08/02/2019 $0.0321325326229 $938075 $33743706
09/02/2019 $0.0352524099194 $1927604 $37020018
10/02/2019 $0.0348724395517 $1194289 $36620996
11/02/2019 $0.0340932342068 $1300531 $35802720
12/02/2019 $0.0338508057759 $1710396 $35548136
13/02/2019 $0.034963377436 $1671891 $36716493
14/02/2019 $0.0350741621083 $2045463 $36832833
15/02/2019 $0.0345805799284 $1344577 $36314502
16/02/2019 $0.0357098251241 $1606668 $37500369
17/02/2019 $0.0369357896189 $3373720 $38787805
18/02/2019 $0.0376740210709 $1865410 $39563053
19/02/2019 $0.0384844633987 $2202630 $40414132
20/02/2019 $0.0380967263755 $1909196 $40006953
21/02/2019 $0.0378484965946 $1451268 $39746277
22/02/2019 $0.0373034705184 $1888747 $39173922
23/02/2019 $0.0377253014136 $1749882 $39616904
24/02/2019 $0.0399154001243 $1244183 $41916818
25/02/2019 $0.0363255538079 $2560155 $38146971
26/02/2019 $0.0366846625822 $1662319 $38524086
27/02/2019 $0.0511399623016 $37409799 $53704197
28/02/2019 $0.0435736289274 $14975747 $45758476
01/03/2019 $0.0435305205841 $6169612 $45713206
02/03/2019 $0.042640330248 $5432915 $44778380
03/03/2019 $0.042294419406 $4092917 $44415125
04/03/2019 $0.0406042476802 $2575874 $42640205
05/03/2019 $0.0396751497364 $3080427 $41664521
06/03/2019 $0.0418126740905 $3421604 $43909224
07/03/2019 $0.0418568507055 $2526880 $43955616
08/03/2019 $0.0422825281124 $2691493 $44402637
09/03/2019 $0.0470644835116 $18106844 $49424367
10/03/2019 $0.0472034650809 $6167719 $49570318
11/03/2019 $0.0482530920597 $3010661 $50672574
12/03/2019 $0.0435736610318 $3093934 $45758510
13/03/2019 $0.0471130935959 $2682539 $49475415
14/03/2019 $0.0478526529246 $2371719 $50252057
15/03/2019 $0.0470295462323 $2417699 $49387678
16/03/2019 $0.0494523789883 $3134750 $51931995
17/03/2019 $0.0484926583903 $2175791 $50924153
18/03/2019 $0.0510259402215 $2777926 $53584457
19/03/2019 $0.0514809239879 $4573205 $54062255
20/03/2019 $0.04930282891 $2472090 $51774947
21/03/2019 $0.0509675492096 $2377990 $53523139
22/03/2019 $0.049352362684 $2820272 $51826964
23/03/2019 $0.0497406338943 $2789950 $52234704
24/03/2019 $0.0503520075901 $2340722 $52876733
25/03/2019 $0.0512870814297 $5701718 $53858693
26/03/2019 $0.0494401099364 $2891772 $51919111
27/03/2019 $0.0517531275551 $3134822 $54348107
28/03/2019 $0.0522362602439 $3299946 $54855465
29/03/2019 $0.0602544280808 $125870226 $63275676
30/03/2019 $0.0558380398602 $85581966 $58637843
31/03/2019 $0.0562996676088 $17573993 $59122617
01/04/2019 $0.0570351742203 $14329481 $59895003
02/04/2019 $0.0556710608168 $5586690 $58462491
03/04/2019 $0.0591926742127 $12164850 $62160684
04/04/2019 $0.0580590935148 $6914116 $60970264
05/04/2019 $0.0600349778913 $4457422 $63045222
06/04/2019 $0.0594792679007 $3057134 $62461648
07/04/2019 $0.0591889327125 $4309346 $62156755
08/04/2019 $0.0588778838155 $8586223 $61830109
09/04/2019 $0.0581526376471 $4632212 $61068498
10/04/2019 $0.0575063642727 $12265035 $60389820
11/04/2019 $0.0543788981477 $7956706 $57105538
12/04/2019 $0.0508157397645 $6746134 $53363717
13/04/2019 $0.0527539917617 $5517199 $55399156
14/04/2019 $0.0572809779257 $7119931 $60153132
15/04/2019 $0.0554240206964 $6985979 $58203064
16/04/2019 $0.0525300246734 $6763915 $55163959
17/04/2019 $0.057306123484 $9371138 $60179539
18/04/2019 $0.0570955754072 $6867761 $59958433
19/04/2019 $0.0552634943878 $5978016 $58034489
20/04/2019 $0.0600302978407 $8728010 $63040307
21/04/2019 $0.0581106129195 $5755527 $61024366
22/04/2019 $0.0540694060654 $5463419 $56780527
22/04/2019 $0.055126699938 $5347946 $57890835
23/04/2019 $0.0557020042794 $5990847.03495 $58494986.828294

Twitter News Feed

[custom-twitter-feeds hashtag="#MANA"]

Submit Your Reviews