Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
18/05/2018 $0.346519 $884217 $33968868
19/05/2018 $0.352847 $1169520 $34589195
20/05/2018 $0.356545 $1112780 $34951705
21/05/2018 $0.346601 $1053050 $33976906
22/05/2018 $0.329201 $994258 $32271204
23/05/2018 $0.305279 $1150560 $29926157
24/05/2018 $0.300927 $1157520 $29499535
25/05/2018 $0.298882 $1175050 $29299066
26/05/2018 $0.305848 $1087120 $29981935
27/05/2018 $0.296053 $1148430 $29021743
28/05/2018 $0.274488 $1020450 $26907750
29/05/2018 $0.298996 $951275 $29310242
30/05/2018 $0.293118 $1280430 $28734028
31/05/2018 $0.30619 $1168600 $30015461
01/06/2018 $0.290847 $1018120 $28511404
02/06/2018 $0.291949 $929494 $28619432
03/06/2018 $0.292267 $1284140 $28650605
04/06/2018 $0.285923 $1175380 $28028710
05/06/2018 $0.289307 $1234050 $28360440
06/06/2018 $0.290477 $1307310 $28475134
07/06/2018 $0.279876 $690893 $27435929
08/06/2018 $0.269845 $1049360 $26452602
09/06/2018 $0.261823 $1192890 $25666214
10/06/2018 $0.227992 $1068400 $22349799
11/06/2018 $0.228847 $1197760 $22433614
12/06/2018 $0.23008 $1153640 $22554484
13/06/2018 $0.207984 $919005 $20388437
14/06/2018 $0.219167 $887968 $21484694
15/06/2018 $0.216785 $431355 $21251190
16/06/2018 $0.216114 $403897 $21185412
17/06/2018 $0.221151 $421714 $21679184
18/06/2018 $0.226947 $489404 $22247359
19/06/2018 $0.229077 $509791 $22456161
20/06/2018 $0.22352 $505426 $21911414
21/06/2018 $0.213992 $548851 $20977395
22/06/2018 $0.201313 $467145 $19734487
23/06/2018 $0.206243 $539026 $20217769
24/06/2018 $0.196401 $509180 $19252969
25/06/2018 $0.199125 $517886 $19520000
26/06/2018 $0.190267 $440352 $18651660
27/06/2018 $0.197056 $423410 $19317178
28/06/2018 $0.191859 $482846 $18807722
29/06/2018 $0.198086 $514302 $19418148
30/06/2018 $0.191392 $489854 $18761942
01/07/2018 $0.190882 $484470 $18711948
02/07/2018 $0.197674 $539828 $19377760
03/07/2018 $0.195264 $518308 $19141510
04/07/2018 $0.188718 $488661 $18499813
05/07/2018 $0.185044 $493686 $18139655
06/07/2018 $0.182792 $517860 $17918894
07/07/2018 $0.182602 $479723 $17900268
08/07/2018 $0.186945 $510207 $18326008
09/07/2018 $0.19191 $525118 $18812721
10/07/2018 $0.203794 $488718 $19977696
11/07/2018 $0.198263 $479391 $19435499
12/07/2018 $0.190875 $388083 $18711261
13/07/2018 $0.18435 $354713 $18071623
14/07/2018 $0.197861 $400241 $19396091
15/07/2018 $0.202811 $531907 $19881334
16/07/2018 $0.229452 $568139 $22492921
17/07/2018 $0.253472 $548475 $24847575
18/07/2018 $0.268408 $614692 $26311734
19/07/2018 $0.269835 $521497 $26451622
20/07/2018 $0.244225 $504335 $23941102
21/07/2018 $0.228796 $497424 $22428614
22/07/2018 $0.213367 $424079 $20916127
23/07/2018 $0.217963 $354450 $21366668
24/07/2018 $0.233667 $501339 $22906113
25/07/2018 $0.251969 $544638 $24700238
26/07/2018 $0.230825 $572959 $22627515
27/07/2018 $0.23928 $458439 $23456349
28/07/2018 $0.223472 $449612 $21906709
29/07/2018 $0.198827 $554978 $19490787
30/07/2018 $0.131541 $573355 $12894816
31/07/2018 $0.139577 $552370 $13682576
01/08/2018 $0.146499 $572841 $14361132
02/08/2018 $0.105491 $395192 $10341164
03/08/2018 $0.130101 $360633 $12753654
04/08/2018 $0.102296 $408328 $10027962
05/08/2018 $0.0987523 $309904 $9680577
06/08/2018 $0.127965 $725781 $12544265
07/08/2018 $0.153922 $546371 $15088800
08/08/2018 $0.134988 $287771 $13232722
09/08/2018 $0.169063 $483161 $16573056
10/08/2018 $0.136733 $310457 $13403782
11/08/2018 $0.143319 $187015 $14049400
12/08/2018 $0.145523 $288031 $14265456
13/08/2018 $0.11188 $121622 $10967470
14/08/2018 $0.0985893 $237321 $9664598
15/08/2018 $0.107226 $77211 $10511244
16/08/2018 $0.125048 $583552 $12258315
17/08/2018 $0.152829 $1072180 $14981655
18/08/2018 $0.131986 $831582 $12938439
19/08/2018 $0.144828 $731223 $14197326
20/08/2018 $0.142578 $548295 $13976761
21/08/2018 $0.137529 $656091 $13481813
22/08/2018 $0.118472 $303965 $11613677
23/08/2018 $0.112119 $427590 $10990899
24/08/2018 $0.136617 $368457 $13392411
25/08/2018 $0.142253 $273606 $13944901
26/08/2018 $0.130315 $546036 $12774633
27/08/2018 $0.133834 $772042 $13119596
28/08/2018 $0.128834 $617327 $12629452
29/08/2018 $0.126865 $516608 $12436433
30/08/2018 $0.117593 $926829 $11527509
31/08/2018 $0.116568 $627067 $11427030
01/09/2018 $0.115989 $402893 $11370271
02/09/2018 $0.10968 $911194 $10751807
03/09/2018 $0.107583 $1167640 $10546240
04/09/2018 $0.106326 $1033470 $10423018
05/09/2018 $0.110204 $238995 $10803174
06/09/2018 $0.102578 $428564 $10055606
07/09/2018 $0.0895431 $113458 $8777809
08/09/2018 $0.0853453 $127921 $8366303
09/09/2018 $0.0899006 $560495 $8812854
10/09/2018 $0.0903659 $1301360 $8858467
11/09/2018 $0.0968557 $1400690 $9494655
12/09/2018 $0.119989 $1705520 $11762386
13/09/2018 $0.12459 $1808620 $12213417
15/09/2018 $0.139509 $1349930 $13675910
16/09/2018 $0.148629 $1497880 $14569933
17/09/2018 $0.151722 $1980710 $14873137
18/09/2018 $0.136744 $1288450 $13404860
19/09/2018 $0.148397 $866082 $14547191
20/09/2018 $0.134149 $898375 $13150475
21/09/2018 $0.136041 $668638 $13335946
22/09/2018 $0.13908 $680787 $13908000
23/09/2018 $0.138418 $650936 $13841800
24/09/2018 $0.142205 $660689 $14220500
25/09/2018 $0.134728 $434379 $13472799
26/09/2018 $0.139482 $258912 $13948200
27/09/2018 $0.163433 $1020710 $16343300
28/09/2018 $0.148137 $762319 $14813700
29/09/2018 $0.159894 $1212200 $15989400
30/09/2018 $0.164768 $1116300 $16476800
01/10/2018 $0.166456 $1993360 $16645600
02/10/2018 $0.193684 $2360540 $19368400
03/10/2018 $0.200888 $1430480 $20088800
04/10/2018 $0.21387 $1881520 $21387000
05/10/2018 $0.234644 $2108410 $23464400
06/10/2018 $0.272188 $2400260 $27218800
07/10/2018 $0.301561 $2497520 $30156100
08/10/2018 $0.325123 $2256810 $32512300
09/10/2018 $0.345908 $2978150 $34590800
10/10/2018 $0.358491 $3599780 $35849100
11/10/2018 $0.375611 $2960740 $37561100
12/10/2018 $0.38087 $4079950 $38087000
13/10/2018 $0.418569 $4047390 $41856900
14/10/2018 $0.442748 $4691500 $44274800
15/10/2018 $0.457264 $7916080 $45726400
16/10/2018 $0.521804 $9339240 $52180400
17/10/2018 $0.565793 $10541600 $56579300
18/10/2018 $0.558646 $8096840 $55864600
19/10/2018 $0.568951 $7587960 $56895100
20/10/2018 $0.408983 $6479750 $40898300
21/10/2018 $0.472482 $7937210 $47248200
22/10/2018 $0.547838 $9558290 $54783800
23/10/2018 $0.607061 $10481200 $60706099
24/10/2018 $0.661318 $18328200 $66131799
25/10/2018 $0.761633 $18191800 $76163300
26/10/2018 $0.74191 $17207200 $74191000
27/10/2018 $0.736738 $19027900 $73673800
28/10/2018 $0.733684 $22009300 $73368400
29/10/2018 $0.794257 $19781400 $79425700
30/10/2018 $0.737845 $14348200 $73784500
31/10/2018 $0.716525 $19711200 $71652500
01/11/2018 $0.676251 $14716800 $67625100
02/11/2018 $0.677339 $18283800 $67733900
03/11/2018 $0.673563 $14384900 $67356300
04/11/2018 $0.64622 $13450700 $64622000
05/11/2018 $0.612634 $13978600 $61263400
06/11/2018 $0.585431 $15767400 $58543100
07/11/2018 $0.598227 $18431700 $59822699
08/11/2018 $0.54322 $18982200 $54322000
09/11/2018 $0.517478 $15479800 $51747800
10/11/2018 $0.52598 $16483700 $52598000
11/11/2018 $0.518192 $15701600 $51819200
12/11/2018 $0.4952 $15444400 $49520000
13/11/2018 $0.526046 $16988400 $52604600
14/11/2018 $0.502938 $15627200 $50293800
15/11/2018 $0.407989 $13456000 $40798900
16/11/2018 $0.407672 $13631800 $40767200
17/11/2018 $0.46496 $13393400 $46496000
18/11/2018 $0.442459 $12622100 $44245900
19/11/2018 $0.465374 $12728000 $46537400
20/11/2018 $0.380782 $10383500 $38077672
21/11/2018 $0.364241 $9868930 $36423595
22/11/2018 $0.397887 $10642000 $39788148
23/11/2018 $0.365863 $13613800 $36585793
24/11/2018 $0.384198 $16194200 $38419267
25/11/2018 $0.38149 $20897200 $38148471
26/11/2018 $0.401631 $19431900 $40162543
27/11/2018 $0.406095 $19463400 $40608937
28/11/2018 $0.422488 $16790000 $42248214
29/11/2018 $0.438564 $17116800 $43855792
30/11/2018 $0.421235058071 $19819931 $42122922
01/12/2018 $0.42348325321 $17414399 $42347738
02/12/2018 $0.505411211821 $19724879 $50540421
03/12/2018 $0.553690827446 $20247506 $55368315
04/12/2018 $0.440766715043 $16031002 $44076061
05/12/2018 $0.501094260012 $17180106 $50108731
06/12/2018 $0.518983941584 $19063165 $51897675
07/12/2018 $0.498752220625 $15099348 $49874531
08/12/2018 $0.534097267854 $10376746 $53408987
09/12/2018 $0.501908894568 $16624733 $50190194
10/12/2018 $0.51791355726 $15122927 $51790638
11/12/2018 $0.454691030016 $9865624 $45468473
12/12/2018 $0.441643647505 $9870368 $44163753
13/12/2018 $0.454136983357 $11671768 $45413069
14/12/2018 $0.422868068652 $5314080 $42286221
15/12/2018 $0.319802831614 $7581762 $31979840
16/12/2018 $0.301847941188 $6339331 $30184376
17/12/2018 $0.358032866224 $11797764 $35802790
18/12/2018 $0.430046950803 $11957177 $43004099
19/12/2018 $0.465334354335 $10850687 $46532790
20/12/2018 $0.469283588522 $10603842 $46927708
21/12/2018 $0.4128022399 $10526664 $41279652
22/12/2018 $0.423530696908 $12674045 $42352483
23/12/2018 $0.428168142738 $8080805 $42816221
24/12/2018 $0.412515626306 $8412605 $41250991
25/12/2018 $0.415047886106 $12805871 $41504213
26/12/2018 $0.405618692963 $17626671 $40561307
27/12/2018 $0.365309083383 $9401235 $36530402
28/12/2018 $0.35188547613 $12463277 $35188060
29/12/2018 $0.41805771899 $13914413 $41805192
30/12/2018 $0.433959303344 $17950740 $43395329
31/12/2018 $0.509592877448 $17406086 $50958581
01/01/2019 $0.522413174004 $20755389 $52240593
02/01/2019 $0.547399503421 $21569906 $54739192
03/01/2019 $0.552424860419 $18931249 $55241720
04/01/2019 $0.557342594023 $21922482 $55733487
05/01/2019 $0.560679384912 $19977044 $56067161
06/01/2019 $0.499879820843 $22305544 $49987289
07/01/2019 $0.421487605941 $17010018 $42148176
08/01/2019 $0.413297790428 $17135116 $41329206
09/01/2019 $0.416317083039 $15290519 $41631131
10/01/2019 $0.412789123147 $19701617 $41278340
11/01/2019 $0.376537698503 $13122616 $37652593
12/01/2019 $0.382558723842 $15137746 $38254677
13/01/2019 $0.356208834813 $14997681 $35619771
14/01/2019 $0.334447578519 $14269310 $33443713
15/01/2019 $0.319430780042 $14297287 $31942080
16/01/2019 $0.275747807018 $10505346 $27573919
17/01/2019 $0.27648990947 $10003819 $27648127
18/01/2019 $0.279614871568 $5142078 $27960613
19/01/2019 $0.278226800322 $9923750 $27821811
20/01/2019 $0.283118410847 $11269408 $28310956
21/01/2019 $0.272363056475 $8310669 $27235455
22/01/2019 $0.253674530743 $7980423 $25366660
23/01/2019 $0.236396680738 $5636469 $23638929
24/01/2019 $0.21839517584 $7885194 $21838835
25/01/2019 $0.222161404324 $7203233 $22215446
26/01/2019 $0.225883327681 $7496699 $22587627
27/01/2019 $0.24213209516 $9473602 $24212453
28/01/2019 $0.242893851114 $8080491 $24288626
29/01/2019 $0.303028953784 $8484492 $30301949
30/01/2019 $0.36340367831 $12683633 $36339232
31/01/2019 $0.292666006387 $10873234 $29265686
01/02/2019 $0.300814756853 $10148732 $30080536
02/02/2019 $0.205061110668 $5192686 $20505470
03/02/2019 $0.213716279586 $4807025 $21370960
04/02/2019 $0.230935410427 $6454579 $23092819
05/02/2019 $0.229246798815 $5893973 $22923963
06/02/2019 $0.223634919187 $7094943 $22362793
07/02/2019 $0.21878671019 $7181541 $21877987
08/02/2019 $0.211280756436 $7035485 $21127415
09/02/2019 $0.2209468822 $7279087 $22093998
10/02/2019 $0.226611946437 $4814529 $22660486
11/02/2019 $0.220500354627 $7382668 $22049346
12/02/2019 $0.223797888827 $6252270 $22379089
13/02/2019 $0.208232882712 $6581149 $20822637
14/02/2019 $0.187933455638 $3960139 $18792758
15/02/2019 $0.189123477778 $5787267 $18911757
16/02/2019 $0.201636158135 $7440820 $20162986
17/02/2019 $0.199119475358 $7445110 $19911325
18/02/2019 $0.201888308499 $9687735 $20188200
19/02/2019 $0.210692377461 $6878593 $21068579
20/02/2019 $0.204837018805 $6681406 $20483062
21/02/2019 $0.210564701932 $6079187 $21055812
22/02/2019 $0.212749657061 $5697394 $21274301
23/02/2019 $0.20580158237 $4661524 $20579515
24/02/2019 $0.191012143917 $5438134 $19100617
25/02/2019 $0.17285546562 $3992207 $17285006
26/02/2019 $0.154087571245 $4136664 $15408275
27/02/2019 $0.153313964512 $3696384 $15330917
28/02/2019 $0.149764475967 $2071726 $14975979
01/03/2019 $0.158387410604 $29255 $15838246
02/03/2019 $0.156790843371 $83641 $15678594
03/03/2019 $0.151965431768 $83514 $15196068
04/03/2019 $0.143525211139 $38973 $14352072
05/03/2019 $0.12142660972 $75136 $12142281
06/03/2019 $0.121780391695 $79069 $12177658
07/03/2019 $0.118554349937 $19763 $11855064
08/03/2019 $0.120346577563 $22216 $12034281
09/03/2019 $0.114558311035 $73289 $11455473
10/03/2019 $0.114794908997 $5356 $11479132
11/03/2019 $0.116577956423 $6844 $11657431
12/03/2019 $0.114506954614 $43122 $11450337
13/03/2019 $0.112610953258 $36394 $11260743
14/03/2019 $0.106922977162 $162383 $10691963
15/03/2019 $0.115247539488 $75118 $11524394
16/03/2019 $0.12082797582 $124607 $12082420
17/03/2019 $0.116611472 $79077 $11660783
18/03/2019 $0.121216779654 $4471 $12121299
19/03/2019 $0.109528683604 $96410 $10952526
20/03/2019 $0.111636548807 $80074 $11163306
21/03/2019 $0.110733819692 $125953 $11073036
22/03/2019 $0.119802587664 $291514 $11979884
23/03/2019 $0.12267702514 $143480 $12267319
24/03/2019 $0.113882453738 $87992 $11387889
25/03/2019 $0.104348696193 $127037 $10434543
26/03/2019 $0.114457407885 $44850 $11445383
27/03/2019 $0.111571824498 $26097 $11156834
28/03/2019 $0.113035456945 $19130 $11303192
29/03/2019 $0.115739258799 $84854 $11573564
30/03/2019 $0.11953799567 $124776 $11953426
31/03/2019 $0.111900062422 $65952 $11189656
01/04/2019 $0.104959133602 $41543 $10495585
02/04/2019 $0.0999043570643 $99896 $9990123
03/04/2019 $0.0970942473954 $88958 $9709121
04/04/2019 $0.107959369097 $82067 $10795599
05/04/2019 $0.104749918528 $47404 $10474664
06/04/2019 $0.112036984425 $151319 $11203348
07/04/2019 $0.104025307277 $51080 $10402205
08/04/2019 $0.0727979543077 $35771 $7279568
09/04/2019 $0.102713346031 $83070 $10271013
10/04/2019 $0.103019121 $157900 $10301590
11/04/2019 $0.0982665958642 $48694 $9826352
12/04/2019 $0.100122743268 $41899 $10011961
13/04/2019 $0.100405322084 $41033 $10040218
14/04/2019 $0.0913493820149 $41339 $9134652
15/04/2019 $0.0818062696611 $32674 $8180371
16/04/2019 $0.0867961599028 $105250 $8679344
17/04/2019 $0.0919407080307 $157295 $9193783
18/04/2019 $0.0903252399811 $44522 $9032241
19/04/2019 $0.0909744782408 $168909 $9097163
20/04/2019 $0.0989920266733 $49185 $9898893
21/04/2019 $0.0860512985806 $10074 $8604861
22/04/2019 $0.0770706860645 $54537 $7706827
23/04/2019 $0.0760411148081 $66066 $7603874
24/04/2019 $0.0775309362142 $54494 $7752851
25/04/2019 $0.0695402611507 $63317 $6953808
26/04/2019 $0.0600492013565 $115640 $6004732
27/04/2019 $0.0602850361911 $39616 $6028315
28/04/2019 $0.0633645074801 $47741 $6336252
29/04/2019 $0.0649249800596 $42896 $6492295
30/04/2019 $0.0675558660008 $59421 $6755375
01/05/2019 $0.0634057180277 $54622 $6340373
02/05/2019 $0.062414641886 $44071 $6241269
03/05/2019 $0.0625380726188 $45347 $6253611
04/05/2019 $0.0617169065409 $65051 $6171497
05/05/2019 $0.0617371372829 $82506 $6173520
06/05/2019 $0.0607928393136 $49633 $6079094
07/05/2019 $0.0634532342061 $54952 $6345125
08/05/2019 $0.0572481146176 $59778 $5724632
09/05/2019 $0.0579456364603 $47592 $5794382
10/05/2019 $0.0620717800224 $145074 $6206984
11/05/2019 $0.0689348000767 $20004 $6893264
12/05/2019 $0.0720762259564 $96850 $7207397
13/05/2019 $0.0726951966661 $56980 $7269292
14/05/2019 $0.06284448612 $73562 $6284252
15/05/2019 $0.076329563499 $68347 $7632717
16/05/2019 $0.0785886272233 $153317 $7858617
17/05/2019 $0.0613846733076 $24526 $6138275
18/05/2019 $0.0556284353269 $78484 $5562669
18/05/2019 $0.0565908826301 $50683 $5658911
20/05/2019 $0.0578543267782 $55886.7605041 $5785251.9987575

Twitter News Feed

[custom-twitter-feeds hashtag="#MGO"]

Submit Your Reviews