Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.748254 $31790000 $229277762
20/05/2018 $0.768457 $31042600 $235468305
21/05/2018 $0.730143 $43425700 $223728243
22/05/2018 $0.699123 $31751300 $214223187
23/05/2018 $0.594414 $22679700 $182138567
24/05/2018 $0.610578 $27915600 $187091492
25/05/2018 $0.608227 $31762400 $186371106
26/05/2018 $0.605565 $13802700 $185555424
27/05/2018 $0.587538 $18826100 $180031644
28/05/2018 $0.518698 $19734400 $158937896
29/05/2018 $0.567264 $30453800 $173819345
30/05/2018 $0.568742 $29329800 $174272229
31/05/2018 $0.620759 $60775400 $190211124
01/06/2018 $0.62363 $70691100 $191090847
02/06/2018 $0.640535 $48624500 $196270827
03/06/2018 $0.649911 $56202200 $199143793
04/06/2018 $0.60137 $47724900 $184270004
05/06/2018 $0.605277 $15063200 $185467175
06/06/2018 $0.592408 $34995400 $181523895
07/06/2018 $0.590917 $134712000 $181067027
08/06/2018 $0.567605 $49338200 $173923833
09/06/2018 $0.55225 $19994700 $169218800
10/06/2018 $0.432979 $49467600 $132672135
11/06/2018 $0.457428 $12032700 $140204893
12/06/2018 $0.418369 $9259910 $128233035
13/06/2018 $0.357842 $59549100 $109681085
14/06/2018 $0.356752 $105284000 $109346992
15/06/2018 $0.405026 $122927000 $124143312
16/06/2018 $0.426488 $60144300 $130721566
17/06/2018 $0.467652 $88302300 $143338621
18/06/2018 $0.481742 $59308600 $147657305
19/06/2018 $0.452853 $33936700 $138802624
20/06/2018 $0.438118 $35504300 $134286243
21/06/2018 $0.438484 $38666100 $134398424
22/06/2018 $0.382464 $29702300 $117227901
23/06/2018 $0.380541 $14083100 $116638488
24/06/2018 $0.360817 $37556700 $110592943
25/06/2018 $0.373659 $32480200 $114546634
26/06/2018 $0.36933 $18470800 $113219562
27/06/2018 $0.377241 $26815100 $115646475
28/06/2018 $0.445889 $95989800 $136691111
29/06/2018 $0.412994 $43250500 $138995446
30/06/2018 $0.48164 $79078200 $162098643
01/07/2018 $0.462945 $47385600 $155806736
02/07/2018 $0.454352 $50999300 $152914713
03/07/2018 $0.50732 $181261000 $170741391
04/07/2018 $0.548054 $171866000 $184450647
05/07/2018 $0.548068 $47975200 $184455907
06/07/2018 $0.516813 $32278300 $174044499
07/07/2018 $0.46983 $63997800 $158222272
08/07/2018 $0.513258 $68097900 $172847300
09/07/2018 $0.505096 $39125800 $170098624
10/07/2018 $0.497052 $46291900 $167389687
11/07/2018 $0.499622 $43394200 $168255173
12/07/2018 $0.490088 $30706300 $165559048
13/07/2018 $0.513335 $56945700 $175585351
14/07/2018 $0.557829 $99672600 $196382737
15/07/2018 $0.545739 $38167500 $192126473
16/07/2018 $0.551472 $23348900 $194144766
17/07/2018 $0.624051 $85677300 $219696078
18/07/2018 $0.593811 $77098000 $209050138
19/07/2018 $0.63407 $48696000 $223223249
20/07/2018 $0.638375 $63646000 $224738817
21/07/2018 $0.649441 $90932400 $228634583
22/07/2018 $0.735777 $67811200 $259029023
23/07/2018 $0.722984 $43624200 $254525270
24/07/2018 $0.849639 $198065000 $302977174
25/07/2018 $0.942542 $95686900 $336105937
26/07/2018 $0.904682 $28463600 $322756024
27/07/2018 $0.858624 $61495300 $306324286
28/07/2018 $0.897492 $51340400 $320190906
29/07/2018 $0.996423 $43441500 $355485712
30/07/2018 $0.789066 $120431000 $281508646
31/07/2018 $0.664102 $148415000 $236926258
01/08/2018 $0.625829 $80478000 $223271911
02/08/2018 $0.606977 $49365100 $216546237
03/08/2018 $0.571874 $69773700 $204022826
04/08/2018 $0.515733 $84387100 $183993859
05/08/2018 $0.502726 $51168000 $179353457
06/08/2018 $0.462218 $42194400 $164901748
07/08/2018 $0.422797 $159699000 $150837839
08/08/2018 $0.387284 $96103100 $138168156
09/08/2018 $0.405979 $51382700 $144837819
10/08/2018 $0.379087 $53983200 $135243779
11/08/2018 $0.365531 $36510700 $130407515
12/08/2018 $0.360458 $20148000 $128597662
13/08/2018 $0.355404 $31754300 $133902668
14/08/2018 $0.337148 $41261700 $127024504
15/08/2018 $0.329536 $23412000 $124156593
16/08/2018 $0.330069 $14089400 $124357407
17/08/2018 $0.363875 $36109000 $137094218
18/08/2018 $0.342925 $30708900 $129201057
19/08/2018 $0.341934 $18097400 $128827686
20/08/2018 $0.318153 $20708600 $119867912
21/08/2018 $0.328498 $26340800 $123765514
22/08/2018 $0.318656 $17490500 $120057424
23/08/2018 $0.324728 $18553600 $122345122
24/08/2018 $0.320332 $27702500 $120688876
25/08/2018 $0.315892 $20181500 $119016054
26/08/2018 $0.314664 $12883300 $118553390
27/08/2018 $0.322252 $19038300 $121412259
28/08/2018 $0.342707 $54546100 $129134999
29/08/2018 $0.331791 $44727300 $125021754
30/08/2018 $0.315129 $28735600 $118795888
31/08/2018 $0.321075 $29949200 $121037384
01/09/2018 $0.328841 $22723700 $123964975
02/09/2018 $0.338775 $23809600 $127709849
03/09/2018 $0.345829 $32013400 $130369034
04/09/2018 $0.370159 $53531600 $139540846
05/09/2018 $0.310675 $26168600 $117116840
06/09/2018 $0.313635 $15229200 $118232687
07/09/2018 $0.30879 $20627000 $116534904
08/09/2018 $0.286635 $14025000 $108173782
09/09/2018 $0.290737 $10110700 $109721844
10/09/2018 $0.278237 $13819000 $105004443
11/09/2018 $0.263783 $14956900 $99549618
12/09/2018 $0.26767 $10315300 $101016541
13/09/2018 $0.271568 $12348700 $102487615
15/09/2018 $0.26913 $16912800 $101567533
16/09/2018 $0.273656 $11516100 $103275610
17/09/2018 $0.275195 $6508630 $103856416
18/09/2018 $0.244329 $11443800 $92207832
19/09/2018 $0.25368 $12327400 $95736825
20/09/2018 $0.261742 $8661000 $98779360
21/09/2018 $0.289313 $17154000 $112077568
22/09/2018 $0.296958 $23142900 $115039180
23/09/2018 $0.293264 $12148000 $113608154
24/09/2018 $0.289112 $5802050 $111999702
25/09/2018 $0.282734 $19821800 $109528915
26/09/2018 $0.288821 $15429700 $111886971
27/09/2018 $0.294059 $13395500 $113916131
28/09/2018 $0.30069 $12506300 $116484928
29/09/2018 $0.29838 $13203500 $115590052
30/09/2018 $0.299356 $8781020 $115968147
01/10/2018 $0.294387 $8914460 $114043195
02/10/2018 $0.28851 $14900800 $111766492
03/10/2018 $0.286196 $11898700 $110870067
04/10/2018 $0.285833 $19827600 $110729443
05/10/2018 $0.286045 $19650500 $110811570
06/10/2018 $0.285528 $7436600 $110611289
07/10/2018 $0.281383 $7709790 $109005549
08/10/2018 $0.280793 $10841400 $108776987
09/10/2018 $0.287327 $9562680 $111308207
10/10/2018 $0.283386 $6772360 $109781495
11/10/2018 $0.260673 $9055170 $100982658
12/10/2018 $0.224666 $9024020 $87033831
13/10/2018 $0.236193 $7241140 $91499300
14/10/2018 $0.242866 $7612650 $94084367
15/10/2018 $0.246393 $15098900 $95450699
16/10/2018 $0.255574 $14482200 $99007346
17/10/2018 $0.244636 $7537650 $94770051
18/10/2018 $0.250985 $17228600 $97229604
19/10/2018 $0.247294 $10249000 $95799740
20/10/2018 $0.257779 $5717090 $99861546
21/10/2018 $0.251616 $8159170 $97474048
22/10/2018 $0.261152 $16669700 $101168219
23/10/2018 $0.261615 $15032900 $101347582
24/10/2018 $0.262586 $13311300 $101723739
25/10/2018 $0.259105 $27583900 $100375228
26/10/2018 $0.259615 $18753500 $100572797
27/10/2018 $0.257553 $8013830 $99773995
28/10/2018 $0.269717 $15638400 $104486232
29/10/2018 $0.276434 $15216900 $107088345
30/10/2018 $0.253305 $9098290 $98128353
31/10/2018 $0.266305 $9950560 $103164451
01/11/2018 $0.255537 $20091000 $98993013
02/11/2018 $0.258748 $13749800 $100236929
03/11/2018 $0.251553 $6350960 $97449642
04/11/2018 $0.258349 $12576900 $100082359
05/11/2018 $0.260647 $14882500 $100972586
06/11/2018 $0.259199 $10207600 $100411642
07/11/2018 $0.270052 $11438600 $104616009
08/11/2018 $0.259811 $16721900 $100648726
09/11/2018 $0.274341 $15508500 $106277533
10/11/2018 $0.259643 $9323450 $100583644
11/11/2018 $0.265043 $13059700 $102675562
12/11/2018 $0.2802 $16034900 $108547264
13/11/2018 $0.277293 $9768230 $107467330
14/11/2018 $0.255366 $8649820 $98969330
15/11/2018 $0.227138 $11433800 $88029321
16/11/2018 $0.231452 $31192700 $89701249
17/11/2018 $0.207488 $7827830 $80413791
18/11/2018 $0.21998 $9752920 $85255175
19/11/2018 $0.214534 $15802800 $83144530
20/11/2018 $0.174441 $8316350 $67606137
21/11/2018 $0.145522 $9359900 $56398325
22/11/2018 $0.148117 $4412080 $57404040
23/11/2018 $0.127408 $5084530 $49480518
24/11/2018 $0.129387 $5105210 $51542957
25/11/2018 $0.0973708 $7885570 $38788897
26/11/2018 $0.116537 $7572830 $46423996
27/11/2018 $0.0900602 $4910670 $36777228
28/11/2018 $0.100932 $6390520 $41216866
29/11/2018 $0.0989407 $7619670 $40403693
30/11/2018 $0.102978984185 $8994611 $42052778
01/12/2018 $0.0943664946913 $9292761 $38535758
02/12/2018 $0.100216574033 $9493803 $40924713
03/12/2018 $0.136121366544 $24180576 $55586892
04/12/2018 $0.105912479087 $22958401 $43250708
05/12/2018 $0.100110227194 $13324459 $42883489
06/12/2018 $0.0900419375288 $8910148 $38570609
07/12/2018 $0.0779199504135 $9694808 $33378002
08/12/2018 $0.079155516003 $6012177 $33907272
09/12/2018 $0.0725689151649 $4159075 $31101317
10/12/2018 $0.0719675571862 $6326726 $30843589
11/12/2018 $0.070797283401 $3343387 $31757983
12/12/2018 $0.075318101928 $8920150 $33785915
13/12/2018 $0.0723894025698 $11866240 $32472170
14/12/2018 $0.0685451648029 $13620725 $32821227
15/12/2018 $0.0643108049081 $13694334 $31295329
16/12/2018 $0.0621901538073 $8082639 $30263364
17/12/2018 $0.0616883663182 $6945045 $30019181
18/12/2018 $0.0682113876611 $48085836 $33193455
19/12/2018 $0.0709558654707 $37853443 $34528990
20/12/2018 $0.0691016704627 $6788428 $33626690
21/12/2018 $0.0728958062618 $6845391 $35473016
22/12/2018 $0.0698002356807 $6251686 $33969904
23/12/2018 $0.0757895875049 $5714568 $36884761
24/12/2018 $0.0786113522854 $7531544 $38258039
25/12/2018 $0.0698264099054 $10895830 $33994280
26/12/2018 $0.0688334264539 $5519016 $33510856
27/12/2018 $0.0708434217232 $4455660 $34489402
28/12/2018 $0.0618469144293 $4465701 $30109544
29/12/2018 $0.069638349556 $5116086 $33902725
30/12/2018 $0.0668915390183 $3943753 $32565468
31/12/2018 $0.0668940832807 $4230288 $32566707
01/01/2019 $0.0603121362005 $4484919 $29362352
02/01/2019 $0.0644944961268 $4119138 $31398492
03/01/2019 $0.0656250903614 $3834617 $32047348
04/01/2019 $0.0635738721366 $7506727 $31045656
05/01/2019 $0.0654934265356 $7629969 $31984279
06/01/2019 $0.0656770123831 $6953135 $32073935
07/01/2019 $0.0632748977971 $4432809 $30900842
08/01/2019 $0.0644832149257 $4941788 $31548969
09/01/2019 $0.0690388618126 $4299573 $33777858
10/01/2019 $0.0680295271881 $5600712 $33284033
11/01/2019 $0.0550117831478 $4168807 $26914989
12/01/2019 $0.05482030822 $2576450 $26821308
13/01/2019 $0.0611614426451 $2473102 $29923763
14/01/2019 $0.0546387188988 $2371974 $26735879
15/01/2019 $0.0551482822955 $1517155 $26985219
16/01/2019 $0.0534687426393 $4884518 $26163385
17/01/2019 $0.0529025797639 $3674861 $25886349
18/01/2019 $0.0566547868026 $5008967 $27722384
19/01/2019 $0.0557739389961 $4071854 $27291366
20/01/2019 $0.056062017637 $3928951 $27432329
21/01/2019 $0.0523778223812 $4469881 $25629575
22/01/2019 $0.0519072386126 $4693647 $25399308
23/01/2019 $0.0527108083708 $3788032 $25792512
24/01/2019 $0.0481099987644 $4051775 $23541238
25/01/2019 $0.0515510447882 $3245720 $25225015
26/01/2019 $0.0494169620311 $2860181 $24191317
27/01/2019 $0.0459719589785 $2389160 $22504869
28/01/2019 $0.0466616212948 $3003600 $22842482
29/01/2019 $0.044998096964 $2543895 $22028129
30/01/2019 $0.0407534817766 $3290142 $19950243
31/01/2019 $0.0405126528126 $3387075 $19832349
01/02/2019 $0.0371152665246 $2934651 $18169210
02/02/2019 $0.0382580299067 $2286688 $18728633
03/02/2019 $0.0366619510521 $1990971 $17947297
04/02/2019 $0.0379488830926 $2826028 $18578876
05/02/2019 $0.0330778486751 $1940375 $16233826
06/02/2019 $0.0316756286148 $1901364 $15545649
07/02/2019 $0.0323593939361 $2237760 $16144954
08/02/2019 $0.034217284177 $4041976 $17071905
09/02/2019 $0.0370424138456 $4929329 $18627947
10/02/2019 $0.037474384476 $2105608 $18995075
11/02/2019 $0.0355005197999 $2441496 $17994559
12/02/2019 $0.0350437629631 $2807127 $17763037
13/02/2019 $0.0372120989646 $3649137 $18862127
14/02/2019 $0.045069422301 $12029332 $22844859
15/02/2019 $0.039927504878 $9835143 $20238516
16/02/2019 $0.0375127056639 $3869007 $19014499
17/02/2019 $0.0373311147447 $2931539 $18922454
18/02/2019 $0.0372115213211 $3918868 $18861834
19/02/2019 $0.0380351469796 $4323016 $19279315
20/02/2019 $0.0365852464496 $3243986 $18544387
21/02/2019 $0.0392955943219 $3005928 $19918212
22/02/2019 $0.0370645464667 $2391171 $18787335
23/02/2019 $0.0397875052185 $2312310 $20167553
24/02/2019 $0.0404237814557 $3006058 $20490070
25/02/2019 $0.0346609803037 $2841017 $17569012
26/02/2019 $0.0354301683288 $3478949 $17958899
27/02/2019 $0.0367424202952 $2874024 $18624055
28/02/2019 $0.0335458560499 $2514622 $17003776
01/03/2019 $0.0354638549068 $3158154 $17975974
02/03/2019 $0.0389056901514 $3483997 $19720577
03/03/2019 $0.0353797698268 $2339635 $17933353
04/03/2019 $0.0360989043336 $3512230 $18297869
05/03/2019 $0.0331703730501 $2536180 $16813450
06/03/2019 $0.0360401795925 $2934789 $18268103
07/03/2019 $0.0364022386263 $2808269 $18451624
08/03/2019 $0.0421138950921 $10310390 $21346757
09/03/2019 $0.0469370072163 $15030782 $23791504
10/03/2019 $0.045310502669 $6726119 $22967058
11/03/2019 $0.044834842028 $6530246 $22725955
12/03/2019 $0.0429919819384 $9164713 $21791843
13/03/2019 $0.0469272558756 $7633058 $23786561
14/03/2019 $0.048573198324 $7400285 $24797596
15/03/2019 $0.0465086665001 $3114547 $23743611
16/03/2019 $0.0462960886866 $1937450 $23635086
17/03/2019 $0.0444339035261 $1778694 $22684403
18/03/2019 $0.0460306392181 $1999921 $23522584
19/03/2019 $0.047671781197 $6469792 $24361240
20/03/2019 $0.0463635915427 $2769344 $23692729
21/03/2019 $0.0494890333497 $5383968 $25289893
22/03/2019 $0.046430991487 $9295102 $23727172
23/03/2019 $0.0473355326655 $3802477 $24189411
24/03/2019 $0.0461780083886 $3993050 $23597892
25/03/2019 $0.0450977783656 $3407371 $23045873
26/03/2019 $0.0425994984075 $2875346 $21769202
27/03/2019 $0.0438125068752 $2863477 $22389073
28/03/2019 $0.0445513648422 $3470384 $22766645
29/03/2019 $0.045467829245 $2559021 $23257710
30/03/2019 $0.0451210669332 $3356966 $23080335
31/03/2019 $0.0437088941111 $1955975 $22357980
01/04/2019 $0.0480237284674 $5868870 $24565104
02/04/2019 $0.0484270576649 $6091876 $24771415
03/04/2019 $0.052217316678 $10113067 $26710209
04/04/2019 $0.0534851798542 $9258524 $27358747
05/04/2019 $0.0512264059249 $3941940 $26203338
06/04/2019 $0.0538564346576 $2958670 $27548651
07/04/2019 $0.0527265055162 $4550220 $26970670
08/04/2019 $0.0539843655266 $11280488 $27614090
09/04/2019 $0.0488816679623 $6277605 $25003958
10/04/2019 $0.0486627902101 $18163403 $24906438
11/04/2019 $0.0433832297227 $17379952 $22204270
12/04/2019 $0.0426228763238 $15005782 $21815108
13/04/2019 $0.0444421972248 $11276067 $22746267
14/04/2019 $0.0457371975611 $15829195 $23409070
15/04/2019 $0.0461083935023 $14791133 $23599055
16/04/2019 $0.0440981012242 $8836837 $22570153
17/04/2019 $0.0445805010491 $12347057 $22817053
18/04/2019 $0.0469149855652 $13490622 $24011882
19/04/2019 $0.0821550007184 $103199838 $42048317
20/04/2019 $0.0645526122583 $34209403 $34007407
21/04/2019 $0.0584513104142 $15487652 $30793138
22/04/2019 $0.0547695069727 $11806454 $28990425
23/04/2019 $0.0568915841176 $13853031 $30113677
24/04/2019 $0.051976278911 $9248951 $28551448
25/04/2019 $0.0580517750956 $17923582 $31888821
26/04/2019 $0.0483397902472 $18609101 $26553863
27/04/2019 $0.0484545198643 $6738654 $26616886
28/04/2019 $0.0479713974453 $4868811 $26351499
29/04/2019 $0.0452072248847 $5821073 $24833092
30/04/2019 $0.0430893653009 $4963753 $23669716
01/05/2019 $0.0441017560754 $5190200 $24225840
02/05/2019 $0.0429139961498 $4993959 $23573383
03/05/2019 $0.0439083409975 $5028586 $24119593
04/05/2019 $0.0418019276171 $6467839 $22962505
05/05/2019 $0.0400292696914 $5493722 $21988754
06/05/2019 $0.0369229962382 $6000387 $20282425
07/05/2019 $0.0386577978283 $6265267 $21235381
08/05/2019 $0.0349426468807 $6413229 $19194586
09/05/2019 $0.0390469867991 $6032490 $21449169
10/05/2019 $0.0355688521102 $5942363 $19538571
11/05/2019 $0.0357040894281 $5350253 $19612859
12/05/2019 $0.0366631263612 $8008934 $20872937
13/05/2019 $0.0355278130484 $5347059 $20226584
14/05/2019 $0.038011369909 $6880534 $21640515
15/05/2019 $0.0411296211692 $8762533 $23415788
16/05/2019 $0.0441804201119 $11480203 $25152659
17/05/2019 $0.0381380932285 $10046706 $21712661
18/05/2019 $0.0398771758838 $7305237 $22702750
19/05/2019 $0.0460066282958 $16371537 $26192351
19/05/2019 $0.0472607062149 $17725469 $26906318
20/05/2019 $0.0452691453933 $13313928.1523 $25772489.611501

Twitter News Feed

[custom-twitter-feeds hashtag="#MITH"]

Submit Your Reviews