Maker(MKR) current price is 427.97.

Maker current price is 427.97 with a marketcap of 285.98M. Its price is -6.78% down in last 24 hours.


  • MKR
    Maker(MKR)
  • Price
    427.97
  • 1h %
    0.46%
  • 24h %
    -6.78%
  • 7d %
    9.34%
  • Market Cap
    285.98M
  • Volume
    154,245
  • Available Supply
    668,228 MKR
  • Rank
    29


More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
27/08/2017 $288.003 $74917 $0
29/08/2017 $301.019 $19232 $0
30/08/2017 $317.071 $4376 $0
31/08/2017 $294.301 $181719 $0
01/09/2017 $303.524 $171428 $0
02/09/2017 $305.945 $31584 $0
03/09/2017 $293.76 $26535 $0
04/09/2017 $286.328 $13942 $0
05/09/2017 $229.271 $289347 $0
06/09/2017 $269.749 $360060 $0
07/09/2017 $263.224 $31443 $0
08/09/2017 $272.412 $13611 $0
20/11/2017 $253.851 $274142 $0
21/11/2017 $283.483 $10170 $0
22/11/2017 $316.924 $10663 $0
23/11/2017 $354.508 $6067 $0
24/11/2017 $369.15 $4319 $0
25/11/2017 $405.628 $416756 $0
26/11/2017 $394.339 $11900 $0
27/11/2017 $400.288 $1781 $0
28/11/2017 $384.799 $22114 $0
29/11/2017 $361.354 $8660 $0
30/11/2017 $330.435 $593 $0
01/12/2017 $378.692 $22883 $0
02/12/2017 $374.038 $2616 $0
03/12/2017 $411.79 $4064 $0
04/12/2017 $395.124 $6057 $0
05/12/2017 $398.804 $11374 $0
06/12/2017 $357.828 $24139 $0
07/12/2017 $376.178 $83390 $0
08/12/2017 $401.162 $52443 $0
09/12/2017 $429.286 $1339 $0
10/12/2017 $410.373 $67703 $0
11/12/2017 $431.598 $74316 $0
12/12/2017 $582.794 $60618 $0
13/12/2017 $674.615 $142579 $0
14/12/2017 $806.886 $69446 $0
15/12/2017 $802.704 $138112 $0
16/12/2017 $1061.2 $681028 $0
17/12/2017 $1126.95 $370769 $0
18/12/2017 $1186.93 $423066 $0
19/12/2017 $1536.41 $1111240 $0
20/12/2017 $1209.53 $512629 $0
21/12/2017 $1028.48 $593458 $0
22/12/2017 $903.817 $631969 $0
23/12/2017 $1041.72 $725102 $0
24/12/2017 $930.847 $308114 $0
25/12/2017 $1041.94 $346756 $0
26/12/2017 $971.659 $640591 $0
27/12/2017 $1016.38 $1107740 $0
28/12/2017 $946.471 $754470 $0
29/12/2017 $995.321 $756442 $0
30/12/2017 $917.199 $534117 $0
31/12/2017 $921.91 $814465 $0
01/01/2018 $966.345 $514936 $0
02/01/2018 $1034.83 $724372 $0
03/01/2018 $1072.66 $790670 $0
04/01/2018 $972.109 $751488 $0
05/01/2018 $1072.46 $1470060 $0
06/01/2018 $1193.25 $2028270 $0
07/01/2018 $1138.6 $1606860 $0
08/01/2018 $1138.82 $1279120 $0
09/01/2018 $1109.57 $1581460 $0
10/01/2018 $1093.96 $1303450 $0
11/01/2018 $1031.28 $1575250 $0
12/01/2018 $1323.3 $1713180 $0
13/01/2018 $1450.53 $688743 $0
14/01/2018 $1362.66 $336000 $0
15/01/2018 $1239.75 $802810 $0
16/01/2018 $1054.46 $1657120 $0
17/01/2018 $1003.22 $1082600 $0
18/01/2018 $1631.57 $2755200 $1008681882
19/01/2018 $1558.45 $1492950 $963477068
20/01/2018 $1722.8 $1210620 $1065082802
21/01/2018 $1573.92 $1111500 $973041051
22/01/2018 $1462.68 $1674670 $904269394
23/01/2018 $1446.11 $1527130 $894025360
24/01/2018 $1528.38 $1871740 $944886959
25/01/2018 $1405.24 $2162780 $868758391
26/01/2018 $1438.22 $1970810 $889147543
27/01/2018 $1437.43 $1815550 $888659143
28/01/2018 $1479.8 $2283670 $914853454
29/01/2018 $1401.58 $1033550 $866495678
30/01/2018 $1282.56 $1195890 $792914208
31/01/2018 $1363.23 $1127300 $842786643
01/02/2018 $1232.98 $712433 $762262475
02/02/2018 $1122.1 $664124 $693713380
03/02/2018 $1226.79 $602680 $758435646
04/02/2018 $1032.02 $517428 $638023423
05/02/2018 $845.587 $1327850 $522765365
06/02/2018 $913.696 $543584 $564872240
07/02/2018 $983.692 $380154 $608145711
08/02/2018 $1000.98 $729107 $618833633
09/02/2018 $1076.1 $645351 $665274903
10/02/2018 $1038.53 $831334 $642048086
11/02/2018 $1033.84 $684904 $639148597
12/02/2018 $1079.38 $968047 $667302690
13/02/2018 $1034.12 $638948 $639321701
14/02/2018 $1094.94 $887103 $676922314
15/02/2018 $1130.24 $826514 $698745754
16/02/2018 $1171.06 $1670410 $723981812
17/02/2018 $1139.59 $1246500 $704526184
18/02/2018 $1094.18 $1458920 $676452461
19/02/2018 $1115.99 $1138660 $689936009
20/02/2018 $1089.6 $907041 $673620978
21/02/2018 $987.214 $838012 $610323109
22/02/2018 $963.232 $1289890 $595496771
23/02/2018 $1009.51 $863279 $624107116
24/02/2018 $959.03 $1310940 $592898978
25/02/2018 $996.507 $785845 $616068300
26/02/2018 $1021.11 $617880 $631278558
27/02/2018 $1060.01 $376340 $655327618
28/02/2018 $1045.8 $315207 $646542601
01/03/2018 $1036.15 $1006760 $640576703
02/03/2018 $1017.48 $1100310 $629034391
03/03/2018 $1004.16 $781756 $620799597
04/03/2018 $978.823 $605490 $605135560
05/03/2018 $969.674 $871328 $599479394
06/03/2018 $947.875 $643884 $586002647
07/03/2018 $861.749 $867508 $532757162
08/03/2018 $832.277 $718262 $514536753
09/03/2018 $821.561 $796083 $507911825
10/03/2018 $793.585 $1367570 $490616284
11/03/2018 $830.597 $786324 $513498131
12/03/2018 $813.435 $824658 $502888106
13/03/2018 $808.456 $723055 $499809950
14/03/2018 $743.837 $653918 $459860689
15/03/2018 $732.322 $682962 $452741797
16/03/2018 $724.678 $704019 $448016063
17/03/2018 $673.967 $247968 $416665115
18/03/2018 $675.623 $761354 $417688900
19/03/2018 $686.468 $440345 $424393580
20/03/2018 $714.477 $483132 $441709522
21/03/2018 $701.313 $156736 $433571172
22/03/2018 $695.223 $124625 $429806165
23/03/2018 $700.028 $62536 $432776749
24/03/2018 $682.583 $77950 $421991766
25/03/2018 $679.182 $66663 $419889173
26/03/2018 $649.516 $208833 $401548828
27/03/2018 $601.579 $136341 $371912843
28/03/2018 $586.136 $187894 $362365552
29/03/2018 $512.33 $1261560 $316736633
30/03/2018 $510.887 $266575 $315844530
31/03/2018 $511.415 $61778 $316170955
01/04/2018 $495.714 $55870 $306464160
02/04/2018 $502.716 $54463 $310792991
03/04/2018 $526.158 $99501 $325285487
04/04/2018 $503.31 $54165 $311160218
05/04/2018 $499.195 $28471 $308616211
06/04/2018 $486.478 $91022 $300754209
07/04/2018 $511.889 $95174 $316463995
08/04/2018 $524.325 $43626 $324152275
09/04/2018 $525.819 $190881 $325075907
10/04/2018 $558.034 $237236 $344992115
11/04/2018 $587.31 $852018 $363091351
12/04/2018 $655.099 $168697 $405000393
13/04/2018 $690.848 $408992 $427101418
14/04/2018 $722.053 $162876 $446393216
15/04/2018 $763.643 $175939 $472105309
16/04/2018 $749.027 $225652 $463069291
17/04/2018 $752.758 $153567 $465375899
18/04/2018 $772.456 $494130 $477553750
19/04/2018 $877.702 $455814 $542619750
20/04/2018 $906.985 $166017 $560723314
21/04/2018 $899.515 $191356 $556105152
22/04/2018 $934.418 $243023 $577683156
23/04/2018 $925.468 $521218 $572150017
24/04/2018 $1040.82 $1418450 $643463827
25/04/2018 $945.686 $1336580 $584649347
26/04/2018 $998.71 $528525 $617430256
27/04/2018 $1008.89 $146572 $623723814
28/04/2018 $1057.76 $172509 $653936606
29/04/2018 $1066.63 $594417 $659420286
30/04/2018 $1050.86 $133769 $649670834
01/05/2018 $1041.67 $97106 $643989321
02/05/2018 $1034.38 $160872 $639482440
03/05/2018 $1128.86 $274767 $697892600
04/05/2018 $1147.07 $368107 $709150528
05/05/2018 $1182.41 $897126 $730998697
06/05/2018 $1066.36 $1150670 $659253364
07/05/2018 $1013.41 $218816 $626518204
08/05/2018 $1024.13 $123127 $633145606
09/05/2018 $1028.85 $153973 $636063641
10/05/2018 $1079.26 $2050680 $667228503
11/05/2018 $991.048 $525118 $612693395
12/05/2018 $933.501 $278374 $577116241
13/05/2018 $996.417 $208931 $616012660
14/05/2018 $957.334 $473057 $591850464
15/05/2018 $930.687 $332310 $575376548
16/05/2018 $897.451 $214591 $554829130
17/05/2018 $869.523 $61698 $537563265
18/05/2018 $905.03 $55798 $559514678
19/05/2018 $886.594 $174505 $548117031
20/05/2018 $921.566 $356678 $569737693
21/05/2018 $908.093 $125769 $561408310
22/05/2018 $867.53 $513730 $536331137
23/05/2018 $762.193 $1310220 $471208878
24/05/2018 $778.134 $256157 $481064047
25/05/2018 $763.5 $141188 $472016902
26/05/2018 $786.469 $190305 $486216976
27/05/2018 $768.248 $364118 $474952247
28/05/2018 $704.971 $239232 $435832649
29/05/2018 $742.492 $152660 $459029173
30/05/2018 $737.052 $96591 $455666014
31/05/2018 $746.38 $103903 $461432843
01/06/2018 $766.735 $105371 $474016869
02/06/2018 $787.684 $262784 $486968122
03/06/2018 $802.096 $88408 $495878021
04/06/2018 $792.924 $126154 $490207636
05/06/2018 $793.318 $513114 $490451218
06/06/2018 $795.736 $454570 $491946092
07/06/2018 $793.518 $296900 $490574863
08/06/2018 $787.95 $41045 $487132571
09/06/2018 $793.868 $48866 $490791243
10/06/2018 $671.527 $142866 $415156639
11/06/2018 $687.3 $154576 $424907946
12/06/2018 $651.082 $109033 $402516973
13/06/2018 $601.968 $299415 $372153334
14/06/2018 $612.214 $397624 $378487696
15/06/2018 $579.846 $244346 $358476899
16/06/2018 $557.775 $379984 $344831994
17/06/2018 $537.205 $142990 $332115049
18/06/2018 $544.345 $150503 $336529195
19/06/2018 $563.093 $90316 $348119729
20/06/2018 $571.986 $151472 $353617629
21/06/2018 $571.743 $32541 $353467399
22/06/2018 $528.32 $130635 $326622095
23/06/2018 $538.062 $32029 $332644870
24/06/2018 $509.699 $57204 $315110076
25/06/2018 $524.379 $86042 $324185659
26/06/2018 $485.445 $314234 $300115579
27/06/2018 $494.457 $30422 $305687048
28/06/2018 $487.369 $47505 $301305050
29/06/2018 $518.413 $96115 $320497312
30/06/2018 $532.712 $115103 $329337351
01/07/2018 $537.435 $117964 $332257241
02/07/2018 $567.702 $259302 $350969141
03/07/2018 $546.163 $94748 $337653133
04/07/2018 $546.977 $61357 $338156371
05/07/2018 $550.618 $71623 $340407338
06/07/2018 $545.889 $90470 $364778189
07/07/2018 $555.447 $75972 $371165110
08/07/2018 $575.386 $66626 $384488903
09/07/2018 $573.912 $65949 $383503935
10/07/2018 $555.091 $141071 $370927221
11/07/2018 $569.094 $167194 $380284414
12/07/2018 $546.434 $312412 $365142373
13/07/2018 $557.642 $163055 $372631870
14/07/2018 $558.027 $148102 $372889137
15/07/2018 $573.28 $365201 $383081616
16/07/2018 $591.581 $299916 $395310852
17/07/2018 $671.041 $748780 $448408231
18/07/2018 $649.427 $1086050 $433965156
19/07/2018 $629.427 $763092 $420600600
20/07/2018 $602.355 $503227 $402510338
21/07/2018 $622.825 $496506 $416188960
22/07/2018 $607.617 $266357 $406026552
23/07/2018 $609.642 $438158 $407379714
24/07/2018 $640.066 $387768 $427709875
25/07/2018 $648.686 $608492 $433469999
26/07/2018 $628.547 $358066 $420012560
27/07/2018 $640.283 $118453 $427854881
28/07/2018 $628.307 $19782 $419852185
29/07/2018 $648.291 $41530 $433206049
30/07/2018 $632.31 $157457 $422527101
31/07/2018 $605.217 $128121 $404422806
01/08/2018 $594.377 $45801 $397179217
02/08/2018 $586.313 $162332 $391790628
04/08/2018 $556.253 $178408 $371703701
05/08/2018 $550.221 $159868 $367672951
06/08/2018 $567.406 $160043 $379156446
07/08/2018 $544.36 $130551 $363756468
08/08/2018 $512.329 $295267 $342352465
09/08/2018 $511.12 $597617 $341544577
10/08/2018 $513.632 $237640 $343223166
11/08/2018 $474.56 $365430 $317114170
12/08/2018 $467.901 $696427 $312664441
13/08/2018 $475.569 $194847 $317788412
14/08/2018 $419.77 $400719 $280501971
15/08/2018 $404.024 $732780 $269980056
16/08/2018 $408.507 $437008 $272975721
17/08/2018 $423.954 $485662 $283297836
18/08/2018 $447.039 $411949 $298723874
19/08/2018 $432.16 $91707 $288781313
20/08/2018 $457.845 $480117 $305944743
20/08/2018 $461.567 $485966 $308431887
20/08/2018 $436.415215797 $130005.12516 $291624866.8216

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews