Maker(MKR) current price is 606.12.

Maker current price is 606.12 with a marketcap of 606.12M. Its price is 0.44% up in last 24 hours.


  • MKR
    Maker(MKR)
  • Price
    606.12
  • 1h %
    -0.19%
  • 24h %
    0.44%
  • 7d %
    -3.99%
  • Market Cap
    606.12M
  • Volume
    1.25M
  • Available Supply
    1.00M MKR
  • Rank
    20


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $938.635 $244123 $580290222
23/04/2018 $923.049 $517999 $570654524
24/04/2018 $1014.32 $955241 $627080791
25/04/2018 $956.456 $1352350 $591307660
26/04/2018 $992.026 $518386 $613298021
27/04/2018 $1004.64 $155541 $621096346
28/04/2018 $1054.86 $182610 $652143745
29/04/2018 $1059.55 $606320 $655043233
30/04/2018 $1051.49 $132855 $650060317
01/05/2018 $1032.83 $96024 $638524187
02/05/2018 $1042.92 $158910 $644762105
03/05/2018 $1120.74 $276767 $692872591
04/05/2018 $1154.06 $325312 $713471940
05/05/2018 $1177.59 $883375 $728018839
06/05/2018 $1082.75 $1179080 $669386118
07/05/2018 $1021.2 $216779 $631334198
08/05/2018 $1013.6 $122827 $626635667
09/05/2018 $1022.37 $153002 $632057525
10/05/2018 $1080.62 $2044180 $668069292
11/05/2018 $988.353 $528190 $611027271
12/05/2018 $929.666 $293170 $574745338
13/05/2018 $967.405 $199108 $598076635
14/05/2018 $958.98 $441125 $592868066
15/05/2018 $933.098 $332471 $576867095
16/05/2018 $890.225 $212904 $550361816
17/05/2018 $884.531 $71954 $546841627
18/05/2018 $898.785 $58111 $555653846
19/05/2018 $885.401 $169503 $547379485
20/05/2018 $924.302 $359267 $571429164
21/05/2018 $909.436 $129742 $562238590
22/05/2018 $874.703 $513858 $540765685
23/05/2018 $772.815 $1317080 $477775694
24/05/2018 $773.561 $258965 $478236892
25/05/2018 $767.923 $142767 $474751323
26/05/2018 $787.836 $190557 $487062093
27/05/2018 $765.95 $329896 $473531560
28/05/2018 $711.381 $279616 $439795489
29/05/2018 $744.642 $154687 $460358363
30/05/2018 $735.352 $96367 $454615027
31/05/2018 $758.772 $104909 $469093921
01/06/2018 $758.619 $108687 $468999332
02/06/2018 $788.38 $263100 $487398409
03/06/2018 $796.858 $89191 $492639744
04/06/2018 $794.231 $127692 $491015660
05/06/2018 $796.036 $510738 $492131561
06/06/2018 $797.131 $452766 $492808520
07/06/2018 $793.792 $297131 $490744258
08/06/2018 $786.554 $40970 $486269525
09/06/2018 $792.145 $52815 $489726036
10/06/2018 $674.534 $141435 $417015650
11/06/2018 $682.181 $147294 $421743238
12/06/2018 $649.502 $107879 $401540173
13/06/2018 $601.52 $293827 $371876368
14/06/2018 $616.565 $420675 $381177605
15/06/2018 $590.773 $242538 $365232274
16/06/2018 $560.189 $397108 $346324396
17/06/2018 $543.348 $144969 $335912822
18/06/2018 $543.66 $150338 $336105709
19/06/2018 $561.857 $98244 $347355600
20/06/2018 $568.792 $152961 $351643009
21/06/2018 $570.963 $31144 $352985182
22/06/2018 $524.652 $128714 $324354436
23/06/2018 $538.866 $33678 $333141925
24/06/2018 $510.488 $57291 $315597857
25/06/2018 $525.296 $85143 $324752574
26/06/2018 $487.524 $315368 $301400875
27/06/2018 $488.333 $30105 $301901021
28/06/2018 $492.979 $48483 $304773307
29/06/2018 $519.453 $104697 $321140269
30/06/2018 $530.219 $114700 $327796110
01/07/2018 $540.505 $116384 $334155200
02/07/2018 $569.945 $262844 $352355826
03/07/2018 $549.849 $96012 $339931921
04/07/2018 $554.385 $61777 $342736202
05/07/2018 $546.2 $72150 $337676008
06/07/2018 $546.013 $93060 $364861049
07/07/2018 $551.766 $75098 $368705363
08/07/2018 $581.169 $82459 $388353264
09/07/2018 $578.277 $64525 $386420750
10/07/2018 $558.115 $141353 $372947941
11/07/2018 $570.309 $164844 $381096311
12/07/2018 $546.743 $286245 $365348855
13/07/2018 $556.822 $196992 $372083923
14/07/2018 $558.11 $130908 $372944600
15/07/2018 $566.806 $377710 $378755509
16/07/2018 $591.313 $305761 $395131767
17/07/2018 $670.957 $735071 $448352099
18/07/2018 $641.331 $1078080 $428555184
19/07/2018 $634.05 $746015 $423689817
20/07/2018 $603.066 $505989 $402985448
21/07/2018 $623.408 $494102 $416578537
22/07/2018 $607.696 $279092 $406079342
23/07/2018 $614.227 $442878 $410443538
24/07/2018 $640.537 $385409 $428024611
25/07/2018 $649.393 $603058 $433942436
26/07/2018 $632.651 $379657 $422754966
27/07/2018 $633.93 $121660 $423609630
28/07/2018 $629.031 $20824 $420335982
29/07/2018 $647.607 $41513 $432748981
30/07/2018 $632.167 $157932 $422431544
31/07/2018 $608.138 $127914 $406374699
01/08/2018 $592.797 $46002 $396123417
02/08/2018 $587.163 $154776 $392358622
03/08/2018 $555.997 $190973 $371532635
04/08/2018 $548.878 $154315 $366775522
05/08/2018 $564.207 $162982 $377018785
06/08/2018 $542.78 $141100 $362700669
07/08/2018 $520.75 $295431 $347979611
08/08/2018 $511.318 $616192 $341676886
09/08/2018 $513.651 $271292 $343235862
10/08/2018 $473.096 $366535 $316135885
11/08/2018 $480.096 $717124 $320813479
12/08/2018 $473.959 $181854 $316712565
13/08/2018 $424.986 $395595 $283987447
14/08/2018 $398.122 $737966 $266036176
15/08/2018 $408.763 $442180 $273146787
16/08/2018 $421.64 $484169 $281751556
17/08/2018 $445.47 $417101 $297675424
18/08/2018 $435.428 $97548 $290965081
19/08/2018 $458.523 $466774 $306397801
20/08/2018 $424.271 $155391 $283509664
21/08/2018 $429.79 $120655 $287197613
22/08/2018 $413.554 $288367 $276348267
23/08/2018 $431.278 $230180 $288191936
24/08/2018 $438.486 $197313 $293008522
25/08/2018 $440.849 $250623 $294587544
26/08/2018 $427.935 $117360 $285958050
27/08/2018 $446.226 $240156 $298180604
28/08/2018 $462.184 $221547 $308844183
29/08/2018 $449.568 $301696 $300413822
30/08/2018 $437.769 $177765 $292529402
31/08/2018 $443.95 $52406 $296659718
01/09/2018 $494.452 $437274 $330406557
02/09/2018 $499.436 $319548 $333737004
03/09/2018 $481.071 $225718 $321465001
04/09/2018 $480.825 $65036 $321300617
05/09/2018 $399.268 $256115 $266801965
06/09/2018 $393.285 $226027 $262803958
07/09/2018 $389.684 $206720 $260397670
08/09/2018 $350.175 $377920 $233996659
09/09/2018 $344.595 $299949 $230267948
10/09/2018 $336.937 $62601 $225150660
11/09/2018 $332.27 $237746 $241968241
12/09/2018 $307.351 $437688 $223821533
13/09/2018 $356.033 $201191 $259273117
15/09/2018 $410.333 $1012900 $298815885
16/09/2018 $428.111 $371294 $311762318
17/09/2018 $423.279 $175548 $308243522
18/09/2018 $382.512 $326491 $278555860
19/09/2018 $429.886 $1392610 $313054923
20/09/2018 $407.68 $688193 $296883897
21/09/2018 $424.856 $1626070 $309391937
22/09/2018 $440.843 $1137950 $321034114
23/09/2018 $461.203 $109963 $335860832
24/09/2018 $469.969 $81912 $342244476
25/09/2018 $454.488 $606439 $330970782
26/09/2018 $443.04 $691261 $322634031
27/09/2018 $446.919 $313264 $325458826
28/09/2018 $480.285 $286521 $349756874
29/09/2018 $471.119 $412336 $343081938
30/09/2018 $490.126 $162037 $356923364
01/10/2018 $495.507 $117828 $360841957
02/10/2018 $487.336 $221779 $354891608
03/10/2018 $495.757 $1072350 $361024014
04/10/2018 $502.391 $1823200 $365855077
05/10/2018 $528.944 $1503070 $385191709
06/10/2018 $618.198 $828703 $450188951
07/10/2018 $638.354 $1619870 $464867109
08/10/2018 $628.934 $536690 $458007204
09/10/2018 $767.375 $4128690 $558823785
10/10/2018 $732.64 $913605 $533528793
11/10/2018 $661.983 $2075060 $482074403
12/10/2018 $637.227 $1541300 $464046397
13/10/2018 $649.06 $611277 $472663516
14/10/2018 $643.182 $121401 $468382993
15/10/2018 $641.198 $120061 $466938189
16/10/2018 $678.799 $517873 $494320282
17/10/2018 $693.212 $1366300 $504816228
18/10/2018 $643.639 $630182 $468715793
19/10/2018 $667.943 $644101 $486414641
20/10/2018 $672.201 $624121 $489515435
21/10/2018 $677.342 $127408 $493259254
22/10/2018 $675.194 $381753 $491695021
23/10/2018 $675.958 $358021 $492251387
24/10/2018 $672.263 $204839 $489560585
25/10/2018 $681.847 $687792 $496539920
26/10/2018 $653.289 $264654 $475743191
27/10/2018 $626.731 $304136 $456402918
28/10/2018 $622.429 $443941 $453270082
29/10/2018 $613.637 $172461 $446867504
30/10/2018 $629.456 $705499 $458387339
31/10/2018 $620.679 $523039 $451995684
01/11/2018 $586.94 $228604 $427426007
02/11/2018 $630.014 $377262 $458793690
03/11/2018 $623.94 $214366 $454370434
04/11/2018 $625.949 $115532 $455833444
05/11/2018 $651.771 $498405 $474637741
06/11/2018 $660.971 $206361 $481337437
07/11/2018 $677.839 $557630 $493621183
08/11/2018 $678.446 $532117 $494063217
09/11/2018 $661.729 $540043 $481889434
10/11/2018 $657.713 $452445 $478964871
11/11/2018 $658.702 $208536 $479685088
12/11/2018 $702.212 $1727420 $511370278
13/11/2018 $682.812 $696848 $497242660
14/11/2018 $683.466 $795238 $497718921
15/11/2018 $573.825 $1759700 $417875300
16/11/2018 $572.464 $2009490 $416884182
17/11/2018 $569.16 $876752 $414478117
18/11/2018 $573.452 $600081 $417603671
19/11/2018 $550.195 $707820 $400667277
20/11/2018 $398.785 $3111790 $290406311
21/11/2018 $417.185 $2911170 $303805702
22/11/2018 $451.872 $357864 $329065738
23/11/2018 $391.907 $781691 $285397560
24/11/2018 $377.492 $536144 $274900157
25/11/2018 $334.627 $689733 $243684674
26/11/2018 $319.847 $1071640 $232921467
27/11/2018 $315.622 $418433 $229844705
28/11/2018 $322.411 $133688 $234788643
29/11/2018 $366.273 $1138760 $266730170
30/11/2018 $373.456649935 $626246 $271961503
01/12/2018 $359.322502176 $362501 $261668624
02/12/2018 $395.968937089 $550540 $288355576
03/12/2018 $396.661647666 $331815 $288860027
04/12/2018 $383.129435406 $405066 $279005494
05/12/2018 $419.251487236 $421935 $305310575
06/12/2018 $367.417539877 $701138 $267563655
07/12/2018 $325.31764295 $904542 $236905341
08/12/2018 $359.911263979 $806472 $262097377
09/12/2018 $342.824313372 $270862 $249654185
10/12/2018 $349.192838506 $363091 $254291922
11/12/2018 $325.772427662 $283264 $237236528
12/12/2018 $332.35848087 $480978 $242032675
13/12/2018 $324.726660238 $578135 $236474971
14/12/2018 $342.377324928 $355590 $249328675
15/12/2018 $338.151585803 $208318 $246251375
16/12/2018 $340.810642053 $34532 $248187773
17/12/2018 $352.444143618 $822734 $256659612
18/12/2018 $373.393148556 $1484003 $271915259
19/12/2018 $439.937881533 $1424569 $320374982
20/12/2018 $431.251793366 $1206179 $314049531
21/12/2018 $433.431204193 $1281175 $315636639
22/12/2018 $422.962550547 $605534 $308013075
23/12/2018 $431.84061542 $1573860 $314478328
24/12/2018 $484.26928305 $1450400 $352658340
25/12/2018 $467.272992792 $820714 $340281169
26/12/2018 $470.277888247 $398030 $342469417
27/12/2018 $455.045918372 $284037 $331377074
28/12/2018 $438.606291027 $236821 $319405281
29/12/2018 $481.894192204 $225974 $350928733
30/12/2018 $454.939129509 $332701 $331299307
31/12/2018 $465.308553478 $327925 $338850610
01/01/2019 $439.480456029 $202241 $320041872
02/01/2019 $462.64177285 $253373 $336908586
03/01/2019 $496.120614445 $641271 $361288808
04/01/2019 $495.708629106 $213854 $360988789
05/01/2019 $506.530044268 $328175 $368869244
06/01/2019 $506.179529617 $215872 $368613990
07/01/2019 $518.252760799 $394185 $377406052
08/01/2019 $488.085550583 $479492 $355437452
09/01/2019 $495.037469573 $217593 $360500032
10/01/2019 $493.346074143 $116135 $359268311
11/01/2019 $442.492134037 $417165 $322235060
12/01/2019 $433.344628244 $210530 $315573592
13/01/2019 $434.725890941 $257229 $316579466
14/01/2019 $427.055620736 $248961 $310993762
15/01/2019 $458.271329627 $402298 $333725908
16/01/2019 $434.333951924 $1189046 $316294045
17/01/2019 $441.536341762 $1082240 $321539025
18/01/2019 $451.034979862 $631450 $328456197
19/01/2019 $467.119559971 $586033 $340169435
20/01/2019 $474.558164101 $400922 $345586433
21/01/2019 $444.407467987 $411488 $323629859
22/01/2019 $437.937851501 $7511396 $318918505
23/01/2019 $456.773610301 $4214078 $332635227
24/01/2019 $455.097540298 $15790490 $331414666
25/01/2019 $477.402898943 $16981116 $347658048
26/01/2019 $469.505075039 $32986558 $341906633
27/01/2019 $448.03513632 $44830117 $326271628
28/01/2019 $428.171020141 $5799378 $311806027
29/01/2019 $394.87398961 $911976 $287558204
30/01/2019 $396.666829281 $1095307 $288863800
31/01/2019 $384.123975968 $2427320 $279729746
01/02/2019 $366.533638733 $1939995 $266919974
02/02/2019 $374.142505122 $846096 $272460962
03/02/2019 $370.04961651 $614148 $269480407
04/02/2019 $382.978482053 $426449 $278895565
05/02/2019 $426.193873491 $721570 $310366214
06/02/2019 $390.897403728 $742368 $284662344
07/02/2019 $395.625079366 $381180 $288105169
08/02/2019 $403.25569167 $735778 $293661993
09/02/2019 $438.384581343 $753328 $319243826
10/02/2019 $453.654166601 $301916 $453654166
11/02/2019 $459.053326221 $542411 $459053326
12/02/2019 $478.509917833 $1059251 $478509917
13/02/2019 $511.572756356 $1591750 $511572756
14/02/2019 $551.430257116 $2403387 $551430257
15/02/2019 $522.483592805 $1454069 $522483592
16/02/2019 $501.392032935 $2057269 $501392032
17/02/2019 $501.85961358 $1419032 $501859613
18/02/2019 $557.084472079 $1087084 $557084472
19/02/2019 $566.432773775 $1615816 $566432773
20/02/2019 $633.261056492 $2110759 $633261056
21/02/2019 $658.633906141 $1626554 $658633906
22/02/2019 $638.323575378 $1482868 $638323575
23/02/2019 $666.946260168 $1526292 $666946260
24/02/2019 $754.140783858 $2718723 $754140783
25/02/2019 $674.82358934 $2029560 $674823589
26/02/2019 $677.959913079 $1850969 $677959913
27/02/2019 $672.484325532 $2023301 $672484325
28/02/2019 $663.507343762 $1442819 $663507343
01/03/2019 $674.50435683 $1289453 $674504356
02/03/2019 $680.618051051 $1281247 $680618051
03/03/2019 $681.006515417 $1167399 $681006515
04/03/2019 $661.465419487 $1086711 $661465419
05/03/2019 $623.465274414 $1302978 $623465274
06/03/2019 $681.216277404 $1517054 $681216277
07/03/2019 $681.847426707 $1388449 $681847426
08/03/2019 $675.327373056 $1429555 $675327373
09/03/2019 $657.059976628 $1126579 $657059976
10/03/2019 $647.1459001 $1521809 $647145900
11/03/2019 $650.024088308 $802699 $650024088
12/03/2019 $652.564265659 $1163283 $652564265
13/03/2019 $664.06741279 $1277249 $664067412
14/03/2019 $646.881591908 $1264349 $646881591
15/03/2019 $652.190743435 $1340134 $652190743
16/03/2019 $685.498173517 $1499019 $685498173
17/03/2019 $687.954969518 $1425034 $687954969
18/03/2019 $701.196337146 $1108937 $701196337
19/03/2019 $704.558227902 $1794999 $704558227
20/03/2019 $700.383091123 $1756926 $700383091
21/03/2019 $711.610532493 $1526088 $711610532
22/03/2019 $719.650629817 $3838105 $719650629
23/03/2019 $732.163514623 $2285045 $732163514
24/03/2019 $739.651820374 $1658413 $739651820
25/03/2019 $733.652150448 $1551326 $733652150
26/03/2019 $720.435568222 $5689510 $720435568
27/03/2019 $735.092313508 $7296986 $735092313
28/03/2019 $741.6515131 $6851171 $741651513
29/03/2019 $735.184239388 $6663869 $735184239
30/03/2019 $709.745423149 $3636285 $709745423
31/03/2019 $710.130425797 $1560534 $710130425
01/04/2019 $700.628060498 $1174734 $700628060
02/04/2019 $713.75016017 $1406914 $713750160
03/04/2019 $799.140222018 $3377222 $799140222
04/04/2019 $750.317032703 $3742916 $750317032
05/04/2019 $738.775874814 $32487078 $738775874
06/04/2019 $776.056260237 $853067 $776056260
07/04/2019 $782.530460234 $803042 $782530460
08/04/2019 $748.338131185 $1136646 $748338131
09/04/2019 $710.622858728 $2112852 $710622858
10/04/2019 $715.509227284 $2770149 $715509227
11/04/2019 $701.1298127 $1921051 $701129812
12/04/2019 $627.515094049 $1695547 $627515094
13/04/2019 $636.612558723 $954423 $636612558
14/04/2019 $614.372312859 $1244191 $614372312
15/04/2019 $649.660398357 $1918741 $649660398
16/04/2019 $633.184656879 $1194742 $633184656
17/04/2019 $630.767869227 $1082794 $630767869
18/04/2019 $659.939773662 $1215396 $659939773
19/04/2019 $652.217492049 $2231488 $652217492
20/04/2019 $625.853780365 $1560541 $625853780
21/04/2019 $618.866373002 $1485923 $618866373
22/04/2019 $600.890105496 $1474447 $600890105
22/04/2019 $607.427027198 $1357900 $607427027
22/04/2019 $607.639033369 $1350799.54686 $607639033.369

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews