Maker(MKR) current price is 323.70.

Currency Not Found

Maker current price is 323.70 with a marketcap of 235.73M. Its price is -1.85% down in last 24 hours.




More Info About Coin

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.

Historical Data

Date Price Volume Market Cap
12/12/2017 $570.502 $60005 $0
13/12/2017 $713.481 $149812 $0
14/12/2017 $791.798 $63489 $0
15/12/2017 $843.445 $81131 $0
16/12/2017 $1064.45 $617508 $0
17/12/2017 $1055.65 $483330 $0
18/12/2017 $1104.82 $396673 $0
19/12/2017 $1582.2 $925211 $0
20/12/2017 $1204.23 $670030 $0
21/12/2017 $1057.62 $264410 $0
22/12/2017 $787.524 $340998 $0
23/12/2017 $1054.9 $642690 $0
24/12/2017 $883.712 $315754 $0
25/12/2017 $999.974 $367221 $0
26/12/2017 $888.948 $502859 $0
27/12/2017 $1023.63 $1149300 $0
28/12/2017 $943.328 $846981 $0
29/12/2017 $1011.94 $787336 $0
30/12/2017 $876.403 $489581 $0
31/12/2017 $976.596 $819411 $0
01/01/2018 $894.319 $519921 $0
02/01/2018 $1003.17 $723796 $0
03/01/2018 $1057.42 $395908 $0
04/01/2018 $1019.5 $682492 $0
05/01/2018 $1046.87 $1423220 $0
06/01/2018 $1185.48 $1835990 $0
07/01/2018 $1212.68 $1767320 $0
08/01/2018 $1116.03 $1086140 $0
09/01/2018 $1123.68 $1639300 $0
10/01/2018 $1061.18 $1407590 $0
11/01/2018 $1062.18 $1634890 $0
12/01/2018 $1291.43 $1474540 $0
13/01/2018 $1463.6 $384294 $0
14/01/2018 $1287.69 $309495 $0
15/01/2018 $1296.8 $546819 $0
16/01/2018 $1118.52 $729540 $0
17/01/2018 $952.435 $639190 $0
18/01/2018 $1306.93 $2062920 $807980419
19/01/2018 $1599.26 $1495850 $988706943
20/01/2018 $1708.26 $1341110 $1056093770
21/01/2018 $1598.09 $1120480 $987983617
22/01/2018 $1490.47 $1299740 $921449944
23/01/2018 $1556.99 $1996180 $962574455
24/01/2018 $1515.33 $1703820 $936819086
25/01/2018 $1322.39 $1765280 $817538220
26/01/2018 $1454.38 $2338410 $899138104
27/01/2018 $1415.2 $1970710 $874915940
28/01/2018 $1473.28 $2568890 $910822609
29/01/2018 $1410.87 $941283 $872239014
30/01/2018 $1338.94 $807673 $827769890
31/01/2018 $1352.49 $824071 $836146876
01/02/2018 $1282.41 $744934 $792821474
02/02/2018 $1190.49 $734479 $735993978
03/02/2018 $1204.13 $535965 $744426604
04/02/2018 $1082.85 $518884 $669447940
05/02/2018 $882.615 $733697 $545657103
06/02/2018 $803.132 $592712 $496518505
07/02/2018 $980.242 $354512 $606012825
08/02/2018 $991.903 $740278 $613221979
09/02/2018 $1078.44 $630921 $666721556
10/02/2018 $1061.29 $824893 $656118950
11/02/2018 $1014.1 $750051 $626944781
12/02/2018 $1048.58 $844647 $648261275
13/02/2018 $1016.91 $777592 $628682001
14/02/2018 $1109.62 $783758 $685997898
15/02/2018 $1148.1 $763697 $709787302
16/02/2018 $1152.43 $1508280 $712464229
17/02/2018 $1179.89 $1332640 $729440763
18/02/2018 $1091.34 $1462790 $674696694
19/02/2018 $1113.11 $1049900 $688155513
20/02/2018 $1119.11 $1070590 $691864879
21/02/2018 $985.161 $700331 $609053888
22/02/2018 $947.217 $1171990 $585595853
23/02/2018 $1023.45 $1013590 $632725211
24/02/2018 $978.993 $1261490 $605240659
25/02/2018 $964.447 $928189 $596247918
26/02/2018 $1023.18 $634373 $632558289
27/02/2018 $1043.13 $392691 $644891933
28/02/2018 $1046.8 $332518 $647160829
01/03/2018 $1052.24 $823768 $650523988
02/03/2018 $1014.7 $1184940 $627315718
03/03/2018 $1002.35 $746131 $619680605
04/03/2018 $956.952 $648434 $591614301
05/03/2018 $974.667 $765512 $602566206
06/03/2018 $951.557 $781328 $588278962
07/03/2018 $875.388 $678926 $541189171
08/03/2018 $827.942 $922602 $511856736
09/03/2018 $795.284 $472024 $491666653
10/03/2018 $813.793 $1452680 $503109431
11/03/2018 $853.946 $979129 $527933131
12/03/2018 $791.99 $740523 $489630211
13/03/2018 $802.369 $857957 $496046797
14/03/2018 $756.103 $478644 $467443871
15/03/2018 $728.749 $631126 $450532869
16/03/2018 $736.483 $830277 $455314242
17/03/2018 $674.149 $350375 $416777632
18/03/2018 $589.934 $565753 $364713581
19/03/2018 $678.302 $506441 $419345132
20/03/2018 $705.292 $469500 $436031100
21/03/2018 $719.112 $228921 $444575008
22/03/2018 $699.989 $112092 $432752638
23/03/2018 $691.727 $95455 $427644840
24/03/2018 $701.192 $48241 $433496366
25/03/2018 $695.012 $81676 $429675718
26/03/2018 $616.164 $178210 $380929695
27/03/2018 $604.4 $171633 $373656864
28/03/2018 $587.533 $168600 $363229216
29/03/2018 $535.289 $249650 $330930524
30/03/2018 $492.58 $1825090 $304526634
31/03/2018 $522.328 $74925 $322917674
01/04/2018 $494.257 $67997 $305563402
02/04/2018 $502.361 $25119 $310573520
03/04/2018 $524.492 $129857 $324255519
04/04/2018 $502.298 $52959 $310534572
05/04/2018 $498.709 $33137 $308315753
06/04/2018 $481.086 $80250 $297420725
07/04/2018 $504.656 $89501 $311992353
08/04/2018 $521.857 $59617 $322626489
09/04/2018 $523.969 $190987 $323932186
10/04/2018 $549.378 $171366 $339640735
11/04/2018 $581.822 $874048 $359698517
12/04/2018 $631.389 $174495 $390342213
13/04/2018 $718.91 $405435 $444450126
14/04/2018 $716.491 $193481 $442954633
15/04/2018 $762.157 $169072 $471186622
16/04/2018 $748.29 $240609 $462613658
17/04/2018 $760.729 $122139 $470303793
18/04/2018 $769.947 $548808 $476002616
19/04/2018 $834.991 $442011 $516214623
20/04/2018 $881.091 $190286 $544714924
21/04/2018 $902.98 $220923 $558247311
22/04/2018 $935.763 $190330 $578514672
23/04/2018 $946.243 $538477 $584993699
24/04/2018 $1014.36 $1131810 $627105520
25/04/2018 $945.415 $1402110 $584481807
26/04/2018 $967.023 $523908 $597840472
27/04/2018 $1028.42 $157506 $635797803
28/04/2018 $1070.54 $137848 $661837557
29/04/2018 $1056.65 $671280 $653250373
30/04/2018 $1067.38 $126240 $659883957
01/05/2018 $1023.9 $98825 $633003413
02/05/2018 $1042.91 $104673 $644755923
03/05/2018 $1106.77 $277149 $684235949
04/05/2018 $1144.46 $328344 $707536953
05/05/2018 $1178 $536992 $728272313
06/05/2018 $1063.88 $1489220 $657720160
07/05/2018 $1016.38 $215103 $628354340
08/05/2018 $1026.55 $120677 $634641717
09/05/2018 $1019.63 $113978 $630363581
10/05/2018 $1080.51 $1910450 $668001287
11/05/2018 $998.294 $680254 $617173073
12/05/2018 $934.326 $302585 $577626279
13/05/2018 $964.108 $198192 $596038338
14/05/2018 $959.354 $475924 $593099284
15/05/2018 $934.518 $331532 $577744979
16/05/2018 $899.338 $201005 $555995726
17/05/2018 $887.418 $67903 $548626451
18/05/2018 $886.513 $60497 $548066955
19/05/2018 $899.227 $160276 $555927103
20/05/2018 $935.359 $349221 $578264908
21/05/2018 $904.131 $144781 $558958892
22/05/2018 $886.624 $291157 $548135578
23/05/2018 $762.516 $500577 $471408566
24/05/2018 $775.44 $1276810 $479398542
25/05/2018 $766.58 $128887 $473921044
26/05/2018 $796.756 $222454 $492576685
27/05/2018 $748.145 $249904 $462524015
28/05/2018 $722.062 $364263 $446398780
29/05/2018 $741.703 $156169 $458541391
30/05/2018 $736.201 $109603 $455139902
31/05/2018 $764.477 $100576 $472620911
01/06/2018 $756.34 $117253 $467590391
02/06/2018 $784.554 $261085 $485033069
03/06/2018 $785.545 $101064 $485645733
04/06/2018 $790.931 $125875 $488975508
05/06/2018 $817.372 $218210 $505322068
06/06/2018 $782.472 $514433 $483745919
07/06/2018 $799.017 $322537 $493974498
08/06/2018 $783.909 $45091 $484634313
09/06/2018 $792.622 $49034 $490020931
10/06/2018 $696.693 $135922 $430714959
11/06/2018 $682.599 $137433 $422001657
12/06/2018 $642.911 $110357 $397465433
13/06/2018 $606.421 $152931 $374906302
14/06/2018 $609.598 $466161 $376870412
15/06/2018 $602.213 $270386 $372304800
16/06/2018 $551.757 $458964 $341111499
17/06/2018 $562.269 $241632 $347610310
18/06/2018 $549.336 $133285 $339614770
19/06/2018 $561.651 $126094 $347228245
20/06/2018 $582.578 $162445 $360165897
21/06/2018 $573.364 $32571 $354469547
22/06/2018 $524.082 $124881 $324002046
23/06/2018 $543.528 $42956 $336024103
24/06/2018 $511.03 $57399 $315932937
25/06/2018 $523.172 $84526 $323439458
26/06/2018 $492.522 $193545 $304490777
27/06/2018 $487.493 $152379 $301381710
28/06/2018 $493.475 $38793 $305079948
29/06/2018 $488.269 $89982 $301861455
30/06/2018 $529.021 $117218 $327055473
01/07/2018 $535.789 $104316 $331239638
02/07/2018 $570.119 $252831 $352463398
03/07/2018 $554.688 $107394 $342923525
04/07/2018 $557.508 $59637 $344666927
05/07/2018 $538.313 $78320 $332800045
06/07/2018 $551.188 $94133 $368319128
07/07/2018 $544.564 $22070 $363892787
08/07/2018 $580.448 $133928 $387871472
09/07/2018 $574.71 $57098 $384037181
10/07/2018 $557.014 $149622 $372212223
11/07/2018 $565.249 $166464 $377715078
12/07/2018 $549.016 $208299 $366867737
13/07/2018 $559.495 $271719 $373870096
14/07/2018 $558.672 $85503 $373320144
15/07/2018 $583.747 $399235 $390075956
16/07/2018 $590.734 $296263 $394744863
17/07/2018 $667.242 $598704 $445869633
18/07/2018 $656.58 $1222200 $438744989
19/07/2018 $632.577 $761777 $422705518
20/07/2018 $601.372 $556717 $401853470
21/07/2018 $620.835 $507401 $414859187
22/07/2018 $613.128 $262827 $409709156
23/07/2018 $610.482 $468104 $407941025
24/07/2018 $640.558 $380542 $428038643
25/07/2018 $640.208 $512775 $427804764
26/07/2018 $650.155 $462954 $434451625
27/07/2018 $636.181 $143629 $425113811
28/07/2018 $628.673 $21687 $420096756
29/07/2018 $643.149 $35068 $429770022
30/07/2018 $623.496 $143266 $416637341
31/07/2018 $610.788 $142372 $408145503
01/08/2018 $591.286 $47298 $395113725
02/08/2018 $575.888 $105031 $384824354
03/08/2018 $558.057 $226900 $372909184
04/08/2018 $547.107 $150584 $365592090
05/08/2018 $542.431 $89543 $362467457
06/08/2018 $544.297 $225088 $363714370
07/08/2018 $527.917 $150948 $352768799
08/08/2018 $511.548 $682084 $341830579
09/08/2018 $510.66 $278961 $341237193
10/08/2018 $512.468 $273566 $342445348
11/08/2018 $473.216 $811261 $316216072
12/08/2018 $475.437 $403482 $317700206
13/08/2018 $424.304 $391128 $283531715
14/08/2018 $391.953 $731380 $261913879
15/08/2018 $415.741 $499516 $277809681
16/08/2018 $423.304 $397638 $282863487
17/08/2018 $440.785 $419495 $294544777
18/08/2018 $423.855 $87114 $283231681
19/08/2018 $443.858 $454248 $296598241
20/08/2018 $442.705 $159509 $295827774
21/08/2018 $436.592 $161902 $291742898
22/08/2018 $412.974 $266487 $275960695
23/08/2018 $429.596 $287493 $287067977
24/08/2018 $439.012 $198874 $293360009
25/08/2018 $442.109 $273246 $295429511
26/08/2018 $429.713 $111782 $287146159
27/08/2018 $440.132 $237571 $294108424
28/08/2018 $460.297 $220494 $307583237
29/08/2018 $455.29 $300908 $304237421
30/08/2018 $435.525 $190497 $291029899
31/08/2018 $445.09 $52766 $297421498
01/09/2018 $499.155 $441550 $333549232
02/09/2018 $492.321 $318790 $328982564
03/09/2018 $491.661 $232986 $328541533
04/09/2018 $464.712 $63270 $310533463
05/09/2018 $421.401 $130536 $281591850
06/09/2018 $391.957 $339000 $261916552
07/09/2018 $390.861 $210592 $261184174
08/09/2018 $362.638 $223473 $242324782
09/09/2018 $343.566 $496510 $229580342
10/09/2018 $337.695 $63434 $225657176
11/09/2018 $333.803 $231963 $243084614
12/09/2018 $304.93 $439285 $222058493
13/09/2018 $349.23 $202839 $254318984
14/09/2018 $409.461 $908371 $298180870
15/09/2018 $429.043 $491002 $312441027
16/09/2018 $418.679 $176827 $304893674
17/09/2018 $383.858 $313429 $279536055
18/09/2018 $435.124 $1358230 $316869380
19/09/2018 $407.302 $730810 $296608627
20/09/2018 $404.495 $1495560 $294564491
21/09/2018 $423.055 $1151230 $308080399
22/09/2018 $448.125 $89064 $326337069
23/09/2018 $476.711 $99292 $347154188
24/09/2018 $456.011 $544169 $332079873
25/09/2018 $436.832 $729547 $318113193
26/09/2018 $455.259 $311780 $331532246
27/09/2018 $470.217 $221671 $342425077
28/09/2018 $469.068 $449382 $341588343
29/09/2018 $489.369 $187460 $356372095
30/09/2018 $487.424 $129395 $354955692
01/10/2018 $484.578 $161579 $352883156
02/10/2018 $492.186 $1104780 $358423513
03/10/2018 $499.491 $1669240 $363743217
04/10/2018 $526.526 $1391660 $383430854
05/10/2018 $600.728 $941854 $437466811
06/10/2018 $628.434 $1222110 $457643090
07/10/2018 $613.145 $807161 $446509216
08/10/2018 $768.271 $4299630 $559476277
09/10/2018 $738.816 $1001620 $538026328
10/10/2018 $629.83 $1776330 $458659696
11/10/2018 $640.461 $1697530 $466401485
12/10/2018 $649.229 $611430 $472786586
13/10/2018 $654.494 $119674 $476620706
14/10/2018 $643.952 $128954 $468943729
15/10/2018 $673.405 $513460 $490392221
16/10/2018 $696.112 $1139560 $506928089
17/10/2018 $647.805 $654566 $471749590
18/10/2018 $657.588 $651525 $478873842
19/10/2018 $672.033 $652185 $489393093
20/10/2018 $675.213 $112318 $491708857
21/10/2018 $683.487 $359484 $497734213
22/10/2018 $676.404 $385878 $492576176
23/10/2018 $663.11 $182430 $482895116
24/10/2018 $683.67 $635606 $497867479
25/10/2018 $661.886 $329438 $482003765
26/10/2018 $638.61 $309323 $465053536
27/10/2018 $622.653 $449304 $453433205
28/10/2018 $625.122 $118015 $455231200
29/10/2018 $629.972 $543172 $458763104
30/10/2018 $620.806 $742175 $452088169
31/10/2018 $599.271 $234152 $436405784
01/11/2018 $631.2 $380625 $459657368
02/11/2018 $624.596 $208626 $454848152
03/11/2018 $622.54 $110302 $453350916
04/11/2018 $654.118 $501007 $476346892
05/11/2018 $659.22 $213537 $480062310
06/11/2018 $673.957 $559285 $490794203
07/11/2018 $677.421 $571052 $493316784
08/11/2018 $647.104 $457786 $471239102
09/11/2018 $654.65 $468993 $476734309
10/11/2018 $659.727 $243940 $480431522
11/11/2018 $697.754 $1756990 $508123839
12/11/2018 $687.689 $606721 $500794226
13/11/2018 $692.621 $843364 $504385846
14/11/2018 $575.35 $1484360 $418985847
15/11/2018 $564.146 $2294060 $410826783
16/11/2018 $561.231 $894571 $408703999
17/11/2018 $573.503 $630564 $417640810
18/11/2018 $567.366 $525436 $413171677
19/11/2018 $396.576 $3053190 $288797656
20/11/2018 $418.949 $3038840 $305090296
21/11/2018 $445.848 $499815 $324678894
22/11/2018 $414.078 $661860 $301543098
23/11/2018 $372.977 $652242 $271612209
24/11/2018 $338.987 $634132 $246859747
25/11/2018 $321.042 $1187880 $233791699
26/11/2018 $316.763 $410080 $230675613
27/11/2018 $329.59 $151024 $240016590
28/11/2018 $382.23 $1123130 $278350500
29/11/2018 $352.789559315 $608939 $256911154
30/11/2018 $361.429073246 $353196 $263202688
01/12/2018 $388.838059153 $592806 $283162672
02/12/2018 $397.321090164 $344162 $289340251
03/12/2018 $387.041315153 $444024 $281854233
04/12/2018 $420.929275276 $393912 $306532387
05/12/2018 $370.017075018 $704022 $269456709
06/12/2018 $352.49728748 $840451 $256698313
07/12/2018 $337.11824593 $828546 $245498868
08/12/2018 $332.300028751 $245795 $241990108
09/12/2018 $350.028727896 $431270 $254900639
10/12/2018 $321.827393908 $167959 $234363645
11/12/2018 $323.823316574 $250070 $235817131
12/12/2018 $329.584064133 $644776 $240012268
12/12/2018 $323.705818826 $796607.063273 $235731641.03202

Twitter News Feed

[custom-twitter-feeds hashtag="#MKR"]

Submit Your Reviews