Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $8.99166 $2028700 $0
23/04/2018 $8.82397 $1591860 $0
24/04/2018 $11.1282 $2701920 $0
25/04/2018 $10.6555 $2369200 $0
26/04/2018 $11.3863 $4845560 $0
27/04/2018 $10.8255 $8025870 $0
28/04/2018 $11.0317 $8943970 $0
29/04/2018 $11.05 $7076360 $0
30/04/2018 $11.2291 $4866270 $0
01/05/2018 $10.9818 $1797900 $0
02/05/2018 $10.2051 $6765780 $0
03/05/2018 $10.8019 $6693080 $0
04/05/2018 $10.3499 $8620200 $0
05/05/2018 $10.1521 $8830350 $0
06/05/2018 $9.43913 $3572170 $0
07/05/2018 $9.00763 $308798 $0
08/05/2018 $9.28092 $139198 $0
09/05/2018 $9.54181 $181839 $0
10/05/2018 $9.38065 $178492 $0
11/05/2018 $8.68787 $809118 $0
12/05/2018 $8.28075 $2145510 $0
13/05/2018 $8.08201 $1992220 $0
14/05/2018 $7.72635 $355490 $0
15/05/2018 $8.9608 $1106860 $0
16/05/2018 $8.25199 $2401760 $0
17/05/2018 $9.29551 $2644270 $0
18/05/2018 $9.10526 $1882820 $0
19/05/2018 $9.05326 $2537310 $0
20/05/2018 $8.76612 $1649080 $0
22/05/2018 $8.11683 $39667 $0
23/05/2018 $7.98101 $1248910 $0
24/05/2018 $7.43382 $1384030 $0
01/06/2018 $5.8496 $74218 $209983410
02/06/2018 $5.99432 $75317 $215178431
03/06/2018 $5.56097 $60051 $199622443
04/06/2018 $5.29217 $53986 $189973315
05/06/2018 $5.39232 $36245 $193568405
06/06/2018 $5.02247 $40123 $180291879
07/06/2018 $5.34695 $14988 $191939755
08/06/2018 $5.47566 $20780 $196560065
09/06/2018 $5.57018 $27207 $199953055
10/06/2018 $4.69709 $29554 $168611695
11/06/2018 $4.30597 $28989 $154571639
12/06/2018 $3.77952 $31309 $135673635
13/06/2018 $3.91436 $14967 $140513994
14/06/2018 $4.27626 $27443 $153505138
15/06/2018 $4.16098 $31816 $149366925
16/06/2018 $4.26426 $8510 $153074373
17/06/2018 $4.32273 $4829 $155173274
18/06/2018 $4.18943 $22330 $150388197
19/06/2018 $4.44251 $35912 $159473023
20/06/2018 $4.6633 $19240 $167398734
21/06/2018 $4.27386 $24118 $153418985
22/06/2018 $3.80911 $233395 $136735829
23/06/2018 $3.95333 $117694 $141912902
24/06/2018 $4.10454 $273393 $147340896
25/06/2018 $4.07349 $168973 $146226292
26/06/2018 $3.77486 $73294 $135506355
27/06/2018 $3.86708 $162073 $138816781
28/06/2018 $3.58932 $208220 $128846015
29/06/2018 $3.66556 $204734 $131582807
30/06/2018 $3.49319 $90789 $125395231
01/07/2018 $3.09282 $87525 $111023128
02/07/2018 $2.88816 $268352 $103676437
03/07/2018 $2.91117 $191931 $104502428
04/07/2018 $3.0174 $107014 $108315772
05/07/2018 $3.03186 $87109 $108834843
06/07/2018 $2.88676 $76288 $103626181
07/07/2018 $2.91927 $97767 $104793194
08/07/2018 $3.00956 $91209 $108034339
09/07/2018 $2.88867 $128347 $103694744
10/07/2018 $2.85463 $112092 $102472808
11/07/2018 $2.79006 $130079 $100154935
12/07/2018 $2.77176 $128331 $99498019
13/07/2018 $2.87206 $80718 $103098494
14/07/2018 $2.99394 $126942 $107473627
15/07/2018 $3.97063 $317548 $142533921
16/07/2018 $4.06894 $251311 $146062961
17/07/2018 $4.50067 $247581 $161560796
18/07/2018 $4.8966 $419988 $175773517
19/07/2018 $4.67397 $345081 $167781755
20/07/2018 $4.34783 $307569 $156074290
21/07/2018 $4.4162 $675541 $158528572
22/07/2018 $4.54479 $405951 $163144574
23/07/2018 $4.62033 $593624 $165856237
24/07/2018 $4.69459 $667883 $168521953
25/07/2018 $4.59942 $424352 $165105630
26/07/2018 $4.19777 $398643 $150687578
27/07/2018 $3.89238 $411524 $139724977
28/07/2018 $3.952 $108806 $141865159
29/07/2018 $3.79823 $343892 $136345269
31/07/2018 $3.69035 $341867 $132472695
01/08/2018 $3.35165 $599779 $120314362
02/08/2018 $3.29278 $152653 $118201103
03/08/2018 $3.36047 $175097 $120630974
04/08/2018 $3.89052 $401996 $243014848
05/08/2018 $3.92278 $415392 $245029915
06/08/2018 $4.0319 $234355 $251845914
07/08/2018 $4.59975 $767047 $287315718
08/08/2018 $4.01545 $427992 $250818392
09/08/2018 $3.80857 $487281 $237895978
10/08/2018 $3.92446 $110768 $245134854
11/08/2018 $3.72914 $150652 $232934515
12/08/2018 $3.79084 $284885 $236788503
13/08/2018 $3.89922 $157150 $243558279
14/08/2018 $3.66551 $248217 $228959973
15/08/2018 $3.0204 $238767 $188664252
16/08/2018 $3.27679 $234673 $204679226
17/08/2018 $3.26237 $100115 $203778505
18/08/2018 $3.3984 $90911 $212275392
19/08/2018 $3.27585 $65073 $204620511
20/08/2018 $3.32794 $65122 $207874226
21/08/2018 $3.3225 $126287 $207534425
22/08/2018 $3.2206 $129062 $201169412
23/08/2018 $2.94385 $164107 $183882684
24/08/2018 $2.85258 $210929 $178181656
25/08/2018 $2.92433 $117975 $182663400
26/08/2018 $2.88938 $28371 $180480306
27/08/2018 $2.75502 $39589 $172087733
28/08/2018 $2.83562 $445985 $177122278
29/08/2018 $2.81033 $1755900 $175542580
30/08/2018 $2.69331 $1083530 $168233121
31/08/2018 $2.53334 $766022 $158240861
01/09/2018 $2.2509 $454401 $140598717
02/09/2018 $2.31138 $49489 $144376500
03/09/2018 $2.17779 $105030 $136032023
04/09/2018 $2.00414 $169917 $125185265
05/09/2018 $1.96766 $89271 $122906602
06/09/2018 $1.93212 $116498 $120686656
07/09/2018 $1.80117 $123120 $112507082
08/09/2018 $1.57992 $125437 $98687070
09/09/2018 $1.46625 $109483 $91586862
10/09/2018 $1.33651 $183868 $83482869
11/09/2018 $1.33171 $49206 $83183045
12/09/2018 $1.42845 $73616 $89225748
13/09/2018 $1.4236 $78224 $88922801
14/09/2018 $1.71901 $163765 $107375095
15/09/2018 $1.82083 $107240 $113735111
16/09/2018 $2.04178 $147727 $127536385
17/09/2018 $1.93051 $166506 $120586090
18/09/2018 $1.65735 $123420 $103523605
19/09/2018 $1.80126 $110452 $112512704
20/09/2018 $1.69957 $24296 $106160807
21/09/2018 $1.9145 $65693 $119586052
22/09/2018 $2.00021 $1326690 $124939784
23/09/2018 $1.93499 $457938 $120865925
24/09/2018 $1.95198 $133581 $121927177
25/09/2018 $1.73127 $86873 $108140895
26/09/2018 $1.78972 $65099 $111791877
27/09/2018 $1.82759 $93294 $114157363
28/09/2018 $1.81894 $99571 $113617056
29/09/2018 $1.74027 $89772 $108703065
30/09/2018 $1.91104 $76637 $119369929
01/10/2018 $1.86513 $41163 $116502237
02/10/2018 $1.79101 $51384 $111872455
03/10/2018 $1.74448 $24647 $108966036
04/10/2018 $1.68427 $38230 $105205118
05/10/2018 $1.63883 $17755 $102366785
06/10/2018 $1.63807 $59844 $102319312
07/10/2018 $1.6198 $26346 $101178107
08/10/2018 $1.61552 $28665 $100910764
09/10/2018 $1.5853 $596018 $99023122
10/10/2018 $1.61669 $119884 $100983846
11/10/2018 $1.38882 $94159 $86750326
12/10/2018 $1.30499 $179472 $81514025
13/10/2018 $1.27652 $139672 $79735694
14/10/2018 $1.18659 $98794 $74118367
15/10/2018 $1.16963 $105306 $73058988
16/10/2018 $1.27155 $254209 $79425251
17/10/2018 $1.26306 $216290 $78894938
18/10/2018 $1.20856 $194486 $75490686
19/10/2018 $1.15664 $114410 $72247590
20/10/2018 $1.14886 $98006 $71761625
21/10/2018 $1.16602 $100877 $72833496
22/10/2018 $1.25878 $116451 $78627595
23/10/2018 $1.16931 $95195 $73039000
24/10/2018 $1.13599 $97751 $70957722
25/10/2018 $1.0913 $114324 $68166235
26/10/2018 $0.99705 $135348 $62279066
27/10/2018 $1.01676 $101409 $63510219
28/10/2018 $1.02835 $68682 $64234169
29/10/2018 $1.0389 $118866 $64893157
30/10/2018 $1.01268 $115472 $63255368
31/10/2018 $1.00832 $76140 $62983028
01/11/2018 $1.00528 $81895 $62793140
02/11/2018 $1.04671 $77239 $65380995
03/11/2018 $1.05226 $38454 $65727667
04/11/2018 $1.07694 $31182 $67269262
05/11/2018 $1.05669 $20680 $66004379
06/11/2018 $1.04785 $13787 $65452204
07/11/2018 $1.11839 $129443 $69858367
08/11/2018 $1.10418 $93384 $68970763
09/11/2018 $1.1034 $108219 $68922042
10/11/2018 $1.13741 $40377 $71046420
11/11/2018 $1.1623 $24256 $72601132
12/11/2018 $1.42154 $160724 $88794127
13/11/2018 $1.38187 $176248 $86316206
14/11/2018 $1.32536 $175488 $82786403
15/11/2018 $1.18527 $191847 $74035915
16/11/2018 $1.2311 $60913 $76898610
17/11/2018 $1.19802 $51649 $74832322
18/11/2018 $1.20538 $28188 $75292053
19/11/2018 $1.14652 $59864 $71615461
20/11/2018 $1.01199 $115380 $63212268
21/11/2018 $0.94033 $59975 $58736146
22/11/2018 $0.956174 $25746 $59725815
23/11/2018 $0.801083 $72913 $50038314
24/11/2018 $0.883206 $45966 $55167991
25/11/2018 $0.756288 $48988 $47240269
26/11/2018 $0.756239 $62853 $47237208
27/11/2018 $0.684945 $40023 $42783948
28/11/2018 $0.729493 $54300 $45566564
29/11/2018 $0.738295 $37083 $46116366
30/11/2018 $0.748790360886 $59814 $46771942
01/12/2018 $0.794941329532 $47336 $49654685
02/12/2018 $0.807656153205 $27341 $50448895
03/12/2018 $0.735385345095 $18365 $45934620
04/12/2018 $0.737500328426 $14474 $46066729
05/12/2018 $0.748949656484 $17922 $46781892
06/12/2018 $0.706934687475 $30922 $44157497
07/12/2018 $0.62252999954 $74562 $38885299
08/12/2018 $0.678446246209 $21736 $42378014
09/12/2018 $0.670699082223 $16549 $41894100
10/12/2018 $0.651267754878 $17364 $40680355
11/12/2018 $0.578781228925 $56262 $36152604
12/12/2018 $0.526848152198 $31515 $32908691
13/12/2018 $0.504607138665 $28153 $31519444
14/12/2018 $0.390793922451 $65331 $24410291
15/12/2018 $0.42098127751 $38385 $26295893
16/12/2018 $0.451897611531 $19236 $28227031
17/12/2018 $0.472344870889 $61405 $29504235
18/12/2018 $0.587069733444 $97743 $36670332
19/12/2018 $0.599350502251 $56243 $37437430
20/12/2018 $0.47008464318 $87055 $29363053
21/12/2018 $0.479841909412 $73082 $29972525
22/12/2018 $0.466944187205 $57415 $29166890
23/12/2018 $0.508964534633 $20643 $31791621
24/12/2018 $0.520655499953 $34216 $32521878
25/12/2018 $0.487568910541 $22145 $30455179
26/12/2018 $0.459226666253 $28242 $28684828
27/12/2018 $0.45025627577 $62963 $28124507
28/12/2018 $0.459941660872 $124297 $28729489
29/12/2018 $0.543127489987 $133375 $33925553
30/12/2018 $0.532706093972 $35277 $33274598
31/12/2018 $0.592510041937 $51667 $37010152
01/01/2019 $0.576529799033 $42312 $36011973
02/01/2019 $0.559982441341 $71034 $34978370
03/01/2019 $0.59134175349 $34876 $36937177
04/01/2019 $0.599788101473 $23202 $37464764
05/01/2019 $0.589210229527 $42115 $36804035
06/01/2019 $0.558136144554 $30437 $34863044
07/01/2019 $0.581750206486 $36065 $36338057
08/01/2019 $0.53750498237 $19553 $33574353
09/01/2019 $0.564067236065 $39364 $35233519
10/01/2019 $0.543209573859 $47548 $33930680
11/01/2019 $0.493522249793 $124327 $30827044
12/01/2019 $0.462800386679 $58451 $28908054
13/01/2019 $0.439520709857 $38095 $27453928
14/01/2019 $0.444796003867 $82322 $27783441
15/01/2019 $0.46752203325 $38071 $29202984
16/01/2019 $0.454347845653 $46751 $28380081
17/01/2019 $0.459198048967 $63150 $28683040
18/01/2019 $0.499219058002 $71837 $31182886
19/01/2019 $0.527088583149 $65290 $32923710
20/01/2019 $0.543202981117 $63846 $33930269
21/01/2019 $0.498608098287 $61295 $31144723
22/01/2019 $0.481773330886 $43905 $30093168
23/01/2019 $0.502674091544 $62369 $31398699
24/01/2019 $0.492182394506 $41905 $30743353
25/01/2019 $0.455336530261 $30013 $28441837
26/01/2019 $0.463290307654 $30166 $28938657
27/01/2019 $0.459752632305 $25908 $28717682
28/01/2019 $0.473511500954 $38199 $29577106
29/01/2019 $0.454773623195 $42497 $28406676
30/01/2019 $0.449203629325 $45574 $28058756
31/01/2019 $0.465385954048 $60485 $29069558
01/02/2019 $0.449417746882 $30299 $28072130
02/02/2019 $0.443080499697 $31522 $27676285
03/02/2019 $0.463726821535 $43974 $28965923
04/02/2019 $0.473261150435 $35621 $29561469
05/02/2019 $0.454679513478 $25839 $28400798
06/02/2019 $0.444273369271 $28276 $27750795
07/02/2019 $0.441245991545 $23783 $27561695
08/02/2019 $0.445727990779 $26205 $27841656
09/02/2019 $0.488324866668 $38466 $30502399
10/02/2019 $0.488009642927 $28580 $30482709
11/02/2019 $0.471626644402 $35986 $29459372
12/02/2019 $0.529896701028 $73330 $33099114
13/02/2019 $0.629375186193 $190397 $39312872
14/02/2019 $0.600057081514 $80026 $37481565
15/02/2019 $0.550431010885 $53454 $34381755
16/02/2019 $0.524443335746 $44099 $32758479
17/02/2019 $0.596832717855 $43973 $37280161
18/02/2019 $0.621054113758 $46312 $38793110
19/02/2019 $0.619538286981 $66732 $38698426
20/02/2019 $0.601365048795 $61898 $37563265
21/02/2019 $0.637393050285 $54532 $39813694
22/02/2019 $0.622801019284 $44538 $38902227
23/02/2019 $0.624317168284 $38512 $38996931
24/02/2019 $0.61532127637 $63209 $38435018
25/02/2019 $0.562706590402 $64042 $35148529
26/02/2019 $0.585138826967 $52062 $36549721
27/02/2019 $0.600075119304 $32304 $37482692
28/02/2019 $0.597246147529 $53521 $37305985
01/03/2019 $0.587959924233 $45312 $36725936
02/03/2019 $0.598504525243 $47302 $37384587
03/03/2019 $0.609110345938 $43704 $38047062
04/03/2019 $0.660940278557 $95925 $41284533
05/03/2019 $0.747422335314 $238309 $46686490
06/03/2019 $0.786451662716 $101556 $49124392
07/03/2019 $0.848434829359 $124433 $52996067
08/03/2019 $0.790624759527 $77162 $49385058
09/03/2019 $0.804899262253 $57361 $50276691
10/03/2019 $0.799597336706 $45805 $49945515
11/03/2019 $0.812794727048 $55961 $50769868
12/03/2019 $0.783768330328 $79903 $48956782
13/03/2019 $0.801822263503 $51181 $50084491
14/03/2019 $0.787755371078 $56741 $49205826
15/03/2019 $0.742756874515 $51286 $46395070
16/03/2019 $0.770665844402 $35877 $48138357
17/03/2019 $0.749116787844 $36612 $46792331
18/03/2019 $0.743862755931 $31881 $46464147
19/03/2019 $0.685359128692 $54908 $42809815
20/03/2019 $0.639112759647 $35677 $39921113
21/03/2019 $0.726061111113 $105715 $45352197
22/03/2019 $0.655676628586 $47625 $40955747
23/03/2019 $0.67362888585 $43950 $42077105
24/03/2019 $0.722931483879 $66085 $45156710
25/03/2019 $0.703077092737 $37603 $43916538
26/03/2019 $0.727446542291 $53324 $45438736
27/03/2019 $0.701222397654 $31472 $43800688
28/03/2019 $0.701948981083 $44008 $43846073
29/03/2019 $0.673267411468 $30161 $42054526
30/03/2019 $0.680695347207 $30157 $42518500
31/03/2019 $0.689645962945 $30811 $43077585
01/04/2019 $0.693694487932 $26998 $43330470
02/04/2019 $0.707001781431 $34466 $44161688
03/04/2019 $0.720504262427 $47767 $45005098
04/04/2019 $0.67111083335 $35335 $41919819
05/04/2019 $0.669373497752 $17355 $41811300
06/04/2019 $0.823594979265 $262964 $51444487
07/04/2019 $0.743379693466 $59371 $46433973
08/04/2019 $0.762080624903 $29819 $47602096
09/04/2019 $0.717653985122 $24463 $44827060
10/04/2019 $0.70702504928 $18823 $44163141
11/04/2019 $0.703336044493 $33688 $43932713
12/04/2019 $0.639636208204 $37281 $39953809
13/04/2019 $0.646941518731 $21014 $40410123
14/04/2019 $0.6412868548 $31683 $40056914
15/04/2019 $0.699076009522 $43146 $43666617
16/04/2019 $0.713940925266 $54493 $44595130
17/04/2019 $0.709021725884 $35762 $44287860
18/04/2019 $0.736871319571 $60596 $46027439
19/04/2019 $0.711234942484 $26198 $44426105
20/04/2019 $0.729123009823 $16301 $45543453
21/04/2019 $0.726573597857 $22364 $45384209
22/04/2019 $0.710526979957 $37703 $44381883
22/04/2019 $0.707892011237 $33857 $44217294
23/04/2019 $0.723827314329 $42316.5009871 $45212667.293255

Twitter News Feed

[custom-twitter-feeds hashtag="#MOAC"]

Submit Your Reviews