MonaCoin(MONA) current price is 1.59.

MonaCoin current price is 1.59 with a marketcap of 98.18M. Its price is -2.07% down in last 24 hours.


  • MONA
    MonaCoin(MONA)
  • Price
    1.59
  • 1h %
    -0.12%
  • 24h %
    -2.07%
  • 7d %
    -0.6%
  • Market Cap
    98.18M
  • Volume
    443,028
  • Available Supply
    61.71M MONA
  • Rank
    66


More Info About Coin

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.383074 $361412 $20436279
21/08/2017 $0.392663 $60400 $20956797
22/08/2017 $0.44403 $199542 $23708448
23/08/2017 $0.407822 $136232 $21784546
24/08/2017 $0.409758 $81656 $21897272
25/08/2017 $0.426754 $111036 $22815346
26/08/2017 $0.427019 $144424 $22839228
27/08/2017 $0.541607 $342862 $28980564
28/08/2017 $0.49202 $524158 $26338420
29/08/2017 $0.468631 $282750 $25097029
30/08/2017 $0.488654 $148712 $26180639
31/08/2017 $0.468343 $222016 $25103137
01/09/2017 $0.485213 $188636 $26018722
02/09/2017 $0.498701 $147051 $26753475
03/09/2017 $0.509237 $196190 $27330253
04/09/2017 $0.516718 $178135 $27743751
05/09/2017 $0.490335 $788584 $26338368
06/09/2017 $0.51484 $282042 $27666407
07/09/2017 $0.562432 $610081 $30236920
08/09/2017 $0.555416 $408964 $29872577
09/09/2017 $0.521441 $163516 $28057214
10/09/2017 $0.506992 $100629 $27291252
11/09/2017 $0.5152 $67224 $27744782
12/09/2017 $0.514867 $151756 $27738485
13/09/2017 $0.476308 $106578 $25671953
14/09/2017 $0.471148 $121352 $25404641
15/09/2017 $0.40989 $168459 $22110942
16/09/2017 $0.42793 $130226 $23093723
17/09/2017 $0.422577 $126068 $22814488
18/09/2017 $0.429164 $31625 $23179791
19/09/2017 $0.452651 $83430 $24458713
20/09/2017 $0.451881 $63524 $24427297
21/09/2017 $0.481997 $111784 $26066385
22/09/2017 $0.458966 $84646 $24831173
23/09/2017 $0.449859 $53261 $24348517
24/09/2017 $0.467001 $67285 $25286994
25/09/2017 $0.463132 $52308 $25087779
26/09/2017 $0.460405 $66301 $24950797
27/09/2017 $0.444368 $48075 $24091755
28/09/2017 $0.466148 $60519 $25283156
29/09/2017 $0.441472 $93969 $23954723
30/09/2017 $0.48531 $84564 $26344652
01/10/2017 $0.463246 $92840 $25157419
02/10/2017 $0.443863 $91283 $24114976
03/10/2017 $0.48133 $1407140 $26161548
04/10/2017 $0.444809 $159202 $24186633
05/10/2017 $0.448764 $107573 $24412043
06/10/2017 $0.512956 $189241 $27915745
07/10/2017 $0.545801 $231808 $29715712
08/10/2017 $0.83414 $5364100 $45433165
09/10/2017 $0.725814 $1533270 $39549532
10/10/2017 $0.691726 $482989 $37707921
11/10/2017 $0.804736 $338269 $43886760
12/10/2017 $2.19826 $9905960 $119934042
13/10/2017 $3.32682 $52211700 $181583574
14/10/2017 $4.951 $77909100 $270346383
15/10/2017 $3.98789 $37887700 $217847563
16/10/2017 $3.80393 $17946400 $207885629
17/10/2017 $3.42248 $7713300 $187117933
18/10/2017 $2.79562 $3707570 $152908741
19/10/2017 $3.03815 $3625170 $166243314
20/10/2017 $3.01064 $6126010 $164806572
21/10/2017 $2.77902 $2574710 $152191015
22/10/2017 $2.82077 $2022370 $154541878
23/10/2017 $3.0253 $2776410 $165816238
24/10/2017 $3.006 $2138830 $164826494
25/10/2017 $3.67972 $12478000 $201853064
26/10/2017 $3.62519 $5237560 $198944082
27/10/2017 $3.44599 $2844860 $189188468
28/10/2017 $3.35032 $1594510 $184011886
29/10/2017 $3.08393 $1327120 $169451159
30/10/2017 $2.92753 $2050820 $160923981
31/10/2017 $3.11388 $1942010 $171238800
01/11/2017 $2.91449 $1028570 $160340084
02/11/2017 $2.63168 $1307670 $144841219
03/11/2017 $2.62071 $4503840 $144297340
04/11/2017 $2.61947 $2883090 $144288331
05/11/2017 $2.5652 $2002110 $141357654
06/11/2017 $2.58493 $2122760 $142503959
07/11/2017 $2.66979 $2486790 $147242589
08/11/2017 $2.62147 $1290970 $144637771
09/11/2017 $2.99509 $4862370 $165320057
10/11/2017 $2.94867 $3607410 $162824598
11/11/2017 $2.68088 $2886440 $148098379
12/11/2017 $2.49466 $3591380 $137868070
13/11/2017 $2.88662 $9928860 $159595734
14/11/2017 $2.87787 $9717020 $159177795
15/11/2017 $3.06102 $4368740 $169376873
16/11/2017 $3.04066 $3309140 $168319990
17/11/2017 $2.93846 $3596890 $162729049
18/11/2017 $2.92239 $1547040 $161906104
19/11/2017 $3.02782 $1674470 $167816014
20/11/2017 $3.03504 $1691100 $168286062
21/11/2017 $2.94793 $2234040 $163523224
22/11/2017 $3.0701 $2228600 $170369442
23/11/2017 $3.48914 $20948500 $193703357
24/11/2017 $3.65461 $4211040 $202973293
25/11/2017 $4.3493 $16506100 $241654718
26/11/2017 $4.38757 $19206500 $243880774
27/11/2017 $4.79703 $9493530 $266751444
28/11/2017 $6.73466 $61825700 $374652165
29/11/2017 $5.38477 $58615400 $299680354
30/11/2017 $5.93322 $26377800 $330338401
01/12/2017 $6.17748 $16406000 $344077759
02/12/2017 $6.53452 $9316470 $364113255
03/12/2017 $7.2783 $13731800 $405723192
04/12/2017 $7.81722 $19018000 $435943688
05/12/2017 $9.04547 $25000300 $504643604
06/12/2017 $13.9815 $92341600 $780342816
07/12/2017 $18.5223 $102074000 $1034193544
08/12/2017 $15.995 $38628100 $893451107
09/12/2017 $15.2834 $31217300 $854052820
10/12/2017 $11.6099 $43633500 $649036365
11/12/2017 $14.5697 $34075400 $814834510
12/12/2017 $14.4645 $17661200 $809281179
13/12/2017 $14.2231 $21406900 $796101040
14/12/2017 $14.1674 $23070300 $793303915
15/12/2017 $14.1653 $15889400 $793509294
16/12/2017 $14.4094 $8573840 $807510699
17/12/2017 $13.3281 $16577000 $747219932
18/12/2017 $13.7881 $13900400 $773278010
19/12/2017 $15.4702 $24452700 $868017063
20/12/2017 $14.5378 $21240200 $816032880
21/12/2017 $14.8746 $29111600 $835277955
22/12/2017 $12.4149 $14471900 $697437733
23/12/2017 $12.1315 $24223400 $681794848
24/12/2017 $10.9178 $10246600 $613832832
25/12/2017 $10.286 $9350550 $578544554
26/12/2017 $12.0843 $12826700 $679967548
27/12/2017 $11.61 $9090710 $653547216
28/12/2017 $10.5864 $8461380 $596167292
29/12/2017 $11.2204 $6093320 $632128722
30/12/2017 $10.0708 $12104900 $567593559
31/12/2017 $9.10063 $10351000 $513120137
01/01/2018 $9.81422 $11138900 $553580156
02/01/2018 $10.0436 $7495620 $566747039
03/01/2018 $10.2566 $15323000 $579000197
04/01/2018 $9.50417 $13544200 $536741822
05/01/2018 $9.1594 $13998000 $517477246
06/01/2018 $8.42734 $12976900 $476310517
07/01/2018 $8.75382 $10023000 $494961991
08/01/2018 $8.11396 $7480900 $458967566
09/01/2018 $9.54174 $13118400 $539947982
10/01/2018 $9.14956 $16288500 $517963910
11/01/2018 $7.96417 $9721240 $450996013
12/01/2018 $7.94727 $7381580 $450262912
13/01/2018 $8.06643 $4567310 $457199000
14/01/2018 $7.9793 $3977570 $452441669
15/01/2018 $8.06787 $5389960 $457648513
16/01/2018 $7.98983 $11622000 $453405074
17/01/2018 $5.30929 $10150900 $301411180
18/01/2018 $6.64021 $9724060 $377117777
19/01/2018 $6.13294 $4655090 $348446818
20/01/2018 $6.6486 $4248570 $377897115
21/01/2018 $8.03607 $39078500 $456943395
22/01/2018 $6.82578 $8530430 $388190469
23/01/2018 $7.10104 $6837810 $404099060
24/01/2018 $6.17595 $6526970 $351596524
25/01/2018 $6.43948 $3224690 $366745771
26/01/2018 $6.30464 $2905390 $359210173
27/01/2018 $5.65421 $7467770 $322277530
28/01/2018 $6.10684 $5045620 $348215985
29/01/2018 $6.13976 $3663190 $350235087
30/01/2018 $5.54634 $3706300 $316511042
31/01/2018 $4.96412 $4172930 $283397887
01/02/2018 $4.95293 $5756560 $282871985
02/02/2018 $3.48295 $7239860 $198998086
03/02/2018 $3.89557 $9710300 $222662405
04/02/2018 $4.41951 $4938980 $252709791
05/02/2018 $3.77131 $2909980 $215731659
06/02/2018 $3.11372 $3259190 $178185740
07/02/2018 $3.55083 $4392570 $203283064
08/02/2018 $3.65723 $3432880 $209457241
09/02/2018 $3.67281 $3824420 $210434199
10/02/2018 $4.31474 $5611490 $247311835
11/02/2018 $3.97157 $4961450 $227732107
12/02/2018 $3.94496 $2776150 $226296318
13/02/2018 $4.28469 $6724530 $245882183
14/02/2018 $4.26482 $3357960 $244838944
15/02/2018 $5.12734 $7924830 $294473133
16/02/2018 $5.76631 $9406750 $331302187
17/02/2018 $6.72802 $23013800 $386711787
18/02/2018 $6.28447 $10721800 $361360166
19/02/2018 $5.7377 $9201890 $330052585
20/02/2018 $6.24261 $7503790 $359238795
21/02/2018 $5.77923 $4545210 $332705213
22/02/2018 $5.64961 $5055740 $325374739
23/02/2018 $5.42453 $5274470 $312536465
24/02/2018 $5.63831 $3924690 $324984717
25/02/2018 $5.5207 $3616790 $318332256
26/02/2018 $5.44 $3348590 $313804223
27/02/2018 $5.6073 $3580470 $323582703
28/02/2018 $5.70193 $3626920 $329173273
01/03/2018 $5.43273 $2246480 $313757949
02/03/2018 $5.50431 $2345360 $318017426
03/03/2018 $5.44527 $2243420 $314732113
04/03/2018 $5.44596 $4929240 $314895890
05/03/2018 $5.51335 $4206030 $318921797
06/03/2018 $5.30794 $3117290 $307161994
07/03/2018 $4.97168 $2672400 $287816769
08/03/2018 $4.42798 $6273870 $256441701
09/03/2018 $3.89208 $4039030 $225495243
10/03/2018 $4.38505 $3462440 $254156291
11/03/2018 $4.11095 $1720210 $238364185
12/03/2018 $4.37998 $2314010 $254063038
13/03/2018 $4.32335 $2631720 $250877298
14/03/2018 $4.29129 $1860360 $249114855
15/03/2018 $3.69883 $2235580 $214805298
16/03/2018 $3.8942 $1580420 $226240168
17/03/2018 $3.74906 $1781050 $217894616
18/03/2018 $3.24629 $2002180 $188748308
19/03/2018 $3.88803 $3992190 $226149694
20/03/2018 $4.07601 $2401260 $237177518
21/03/2018 $4.10298 $2111790 $238838158
22/03/2018 $3.96358 $1171690 $230815910
23/03/2018 $3.6674 $1580370 $213651996
24/03/2018 $3.81904 $1297780 $222573650
25/03/2018 $3.6772 $1079880 $214391331
26/03/2018 $3.64265 $1142530 $212460474
27/03/2018 $3.44178 $1631140 $200821495
28/03/2018 $3.4169 $861922 $199447613
29/03/2018 $3.35459 $1236500 $195886166
30/03/2018 $2.9988 $1858150 $175178500
31/03/2018 $3.23311 $2049990 $188939714
01/04/2018 $3.12344 $791636 $182602314
02/04/2018 $3.09555 $1172510 $181042777
03/04/2018 $3.48887 $1911690 $204126020
04/04/2018 $3.5064 $3063480 $205230994
05/04/2018 $3.27534 $1991120 $191782538
06/04/2018 $3.26255 $988148 $191108678
07/04/2018 $3.24282 $1574190 $190026819
08/04/2018 $3.2722 $890033 $191823071
09/04/2018 $3.31459 $1017150 $194384213
10/04/2018 $3.22687 $1021660 $189314089
11/04/2018 $3.26719 $867789 $191753667
12/04/2018 $3.3187 $1366360 $194852823
13/04/2018 $3.55133 $2154210 $208592516
14/04/2018 $3.57755 $2272700 $210214333
15/04/2018 $3.61441 $1076630 $212461615
16/04/2018 $3.60514 $1906500 $211998995
17/04/2018 $3.5127 $1330760 $206643446
18/04/2018 $3.52128 $1170300 $207228119
19/04/2018 $3.76896 $6099500 $221889322
20/04/2018 $3.91462 $3765390 $230555165
21/04/2018 $4.07652 $3638480 $240183054
22/04/2018 $3.95002 $1821090 $232820103
23/04/2018 $3.99547 $2165380 $235590191
24/04/2018 $4.12253 $1965140 $243175676
25/04/2018 $4.1711 $6425860 $246136714
26/04/2018 $4.66694 $8858000 $275502885
27/04/2018 $5.75967 $25643600 $340141199
28/04/2018 $5.55117 $10817700 $327955351
29/04/2018 $5.40925 $6800460 $319694382
30/04/2018 $5.25164 $4419180 $310497962
01/05/2018 $4.95588 $3310220 $293125433
02/05/2018 $5.0797 $4026570 $300565594
03/05/2018 $5.18237 $3331350 $306758472
04/05/2018 $5.19288 $2603280 $307500023
05/05/2018 $5.18543 $1894780 $307176835
06/05/2018 $5.1421 $2517160 $304727015
07/05/2018 $4.5262 $3787110 $268331919
08/05/2018 $4.79435 $4845220 $284338874
09/05/2018 $4.4001 $3630110 $261056612
10/05/2018 $4.51974 $2524770 $268258319
11/05/2018 $4.3402 $2457190 $257701327
12/05/2018 $3.87847 $2977880 $230374330
13/05/2018 $3.9608 $2204900 $235355983
14/05/2018 $4.00811 $1958120 $238229131
15/05/2018 $4.03661 $2142250 $240044581
16/05/2018 $3.72358 $1666300 $221431900
17/05/2018 $3.80272 $1703660 $226138156
18/05/2018 $3.49665 $3644720 $207936946
19/05/2018 $3.72278 $5255740 $221384326
20/05/2018 $3.60531 $1357950 $214398681
21/05/2018 $3.62569 $1343630 $216104719
22/05/2018 $3.46179 $931825 $206414767
23/05/2018 $3.46804 $1326580 $206866331
24/05/2018 $3.43169 $2347290 $204776320
25/05/2018 $3.41768 $1390520 $204018321
26/05/2018 $3.30021 $952128 $197081445
27/05/2018 $3.29904 $609349 $197087206
28/05/2018 $3.36134 $915789 $200885862
29/05/2018 $3.34097 $1267250 $199743983
30/05/2018 $3.36513 $1684900 $201265564
31/05/2018 $3.35232 $1787180 $200576261
01/06/2018 $3.31584 $793097 $198469354
02/06/2018 $3.32417 $681112 $199043986
03/06/2018 $3.37161 $1120550 $201961124
04/06/2018 $3.3814 $1775020 $202627097
05/06/2018 $3.28663 $1019830 $197023443
06/06/2018 $3.3145 $855017 $198769487
07/06/2018 $3.31798 $853987 $199054246
08/06/2018 $3.26001 $449699 $195650640
09/06/2018 $3.21922 $497308 $193276495
10/06/2018 $3.18518 $698275 $191305732
11/06/2018 $3.05389 $1431590 $183490155
12/06/2018 $3.04512 $963065 $183032875
13/06/2018 $2.89134 $613162 $173819770
14/06/2018 $2.79259 $1488430 $167981898
15/06/2018 $2.75504 $696299 $165786115
16/06/2018 $2.71889 $634352 $163672963
17/06/2018 $2.70745 $422043 $163046158
18/06/2018 $2.62783 $536471 $158311909
19/06/2018 $2.65786 $781761 $160182045
20/06/2018 $2.65396 $594053 $160007380
21/06/2018 $2.65989 $486728 $160425612
22/06/2018 $2.61652 $467485 $157870023
23/06/2018 $2.36041 $1070760 $142471455
24/06/2018 $2.12855 $726564 $128525467
25/06/2018 $2.16567 $1098570 $130816105
26/06/2018 $2.15085 $742089 $129970273
27/06/2018 $2.13384 $671506 $128991214
28/06/2018 $2.09278 $497120 $126557050
29/06/2018 $1.96985 $596436 $119167996
30/06/2018 $2.19901 $876632 $133081666
01/07/2018 $2.10066 $592219 $127177422
02/07/2018 $2.09473 $352092 $126866065
03/07/2018 $2.5612 $1682450 $155177024
04/07/2018 $2.38703 $1765420 $144678365
05/07/2018 $2.45591 $1217990 $148910050
06/07/2018 $2.3503 $686219 $142560149
07/07/2018 $2.34472 $644693 $142275733
08/07/2018 $2.33729 $474923 $141878060
09/07/2018 $2.28779 $530199 $138925303
10/07/2018 $2.22666 $448769 $135264362
11/07/2018 $2.11453 $558721 $128501045
12/07/2018 $2.09063 $451589 $127096296
13/07/2018 $2.08541 $562019 $126826607
14/07/2018 $2.05701 $362520 $125146482
15/07/2018 $2.13832 $404202 $130142645
16/07/2018 $2.17205 $526054 $132245101
17/07/2018 $2.19541 $1082930 $133717757
18/07/2018 $2.41009 $1406150 $146848108
19/07/2018 $2.31125 $789608 $140878661
20/07/2018 $2.28931 $504026 $139593653
21/07/2018 $2.18337 $654090 $133183768
22/07/2018 $2.19634 $437328 $134025059
23/07/2018 $2.24221 $467956 $136875036
24/07/2018 $2.20009 $570269 $134354105
25/07/2018 $2.24404 $905728 $137088683
26/07/2018 $2.19768 $440213 $134306927
27/07/2018 $2.17379 $508518 $132896553
28/07/2018 $2.1674 $471176 $132555745
29/07/2018 $2.15042 $417620 $131566297
30/07/2018 $2.10442 $302794 $128799815
31/07/2018 $2.11088 $461871 $129243799
01/08/2018 $1.96589 $865180 $120411204
02/08/2018 $2.02385 $448336 $124007816
03/08/2018 $1.95122 $448507 $119601883
04/08/2018 $1.95421 $390895 $119831815
05/08/2018 $1.82941 $467429 $112220902
06/08/2018 $1.91556 $769325 $117549344
07/08/2018 $1.85149 $454479 $113660054
08/08/2018 $1.69778 $656587 $104262961
09/08/2018 $1.8425 $1665200 $113191914
10/08/2018 $1.89639 $4722070 $116546440
11/08/2018 $1.57444 $969975 $96795941
12/08/2018 $1.75774 $1040170 $108105799
13/08/2018 $1.7516 $631624 $107767846
14/08/2018 $1.53616 $847279 $94547613
15/08/2018 $1.58533 $1138280 $97610551
16/08/2018 $1.54715 $741282 $95295156
17/08/2018 $1.58598 $650988 $97723210
18/08/2018 $1.60169 $975194 $98727891
19/08/2018 $1.57748 $378666 $97271557
20/08/2018 $1.62961 $404956 $100515281
20/08/2018 $1.59839452541 $426939.579907 $98618904.264777

Twitter News Feed

[custom-twitter-feeds hashtag="#MONA"]

Submit Your Reviews