MonaCoin(MONA) current price is 1.09.

MonaCoin current price is 1.09 with a marketcap of 71.43M. Its price is 4.69% up in last 24 hours.


  • MONA
    MonaCoin(MONA)
  • Price
    1.09
  • 1h %
    0.86%
  • 24h %
    4.69%
  • 7d %
    16.4%
  • Market Cap
    71.43M
  • Volume
    4.59M
  • Available Supply
    65.73M MONA
  • Rank
    83


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $3.63132 $1831490 $215945430
20/05/2018 $3.66099 $1459590 $217709830
21/05/2018 $3.53025 $977654 $210471386
22/05/2018 $3.40089 $801303 $202836221
23/05/2018 $3.34361 $2434330 $199495905
24/05/2018 $3.39308 $1325100 $202525819
25/05/2018 $3.28409 $1300940 $196094737
26/05/2018 $3.34672 $638348 $199911549
27/05/2018 $3.33846 $679147 $199492598
28/05/2018 $3.40818 $1129960 $203737080
29/05/2018 $3.40195 $1652500 $203442478
30/05/2018 $3.29827 $1849900 $197317765
31/05/2018 $3.32638 $1100920 $199075526
01/06/2018 $3.28408 $633332 $196619675
02/06/2018 $3.35449 $1125790 $200911223
03/06/2018 $3.3912 $1229840 $203187223
04/06/2018 $3.32263 $1430190 $199155866
05/06/2018 $3.28542 $972716 $197000271
06/06/2018 $3.2514 $923660 $195034578
07/06/2018 $3.24255 $580091 $194578453
08/06/2018 $3.18886 $458367 $191429338
09/06/2018 $3.24428 $483162 $194830449
10/06/2018 $2.88507 $1251740 $173324907
11/06/2018 $2.90143 $1072070 $174373839
12/06/2018 $2.85265 $743755 $171493829
13/06/2018 $2.61831 $1166180 $157478254
14/06/2018 $2.76381 $919664 $166292574
15/06/2018 $2.71011 $686359 $163123620
16/06/2018 $2.70973 $534461 $163163072
17/06/2018 $2.63233 $451428 $158562872
18/06/2018 $2.62959 $750199 $158458041
19/06/2018 $2.69131 $623335 $162238221
20/06/2018 $2.66739 $463956 $160857353
21/06/2018 $2.62239 $492135 $158203478
22/06/2018 $2.36282 $973746 $142598903
23/06/2018 $2.29075 $623920 $138301797
24/06/2018 $2.14872 $1237920 $129775758
25/06/2018 $2.16928 $777880 $131067246
26/06/2018 $2.15043 $625997 $129977311
27/06/2018 $2.08537 $538906 $126092730
28/06/2018 $2.01722 $562028 $122018258
29/06/2018 $2.01582 $615211 $121979434
30/06/2018 $2.07733 $926633 $125749042
01/07/2018 $2.12751 $354071 $128835356
02/07/2018 $2.24748 $818410 $136152338
03/07/2018 $2.44385 $2186620 $148104091
04/07/2018 $2.43868 $1401470 $147846559
05/07/2018 $2.3253 $685858 $141025898
06/07/2018 $2.34998 $766222 $142576341
07/07/2018 $2.28813 $351504 $138876677
08/07/2018 $2.33492 $508897 $141769512
09/07/2018 $2.26064 $569766 $137311668
10/07/2018 $2.10112 $573802 $127669671
11/07/2018 $2.09494 $482167 $127341713
12/07/2018 $2.02352 $373413 $123047013
13/07/2018 $2.05184 $544433 $124816299
14/07/2018 $2.10972 $340245 $128385533
15/07/2018 $2.16302 $594033 $131678979
16/07/2018 $2.23727 $634250 $136249854
17/07/2018 $2.29495 $1313710 $139815295
18/07/2018 $2.30564 $1289380 $140517748
19/07/2018 $2.32399 $466244 $141691287
20/07/2018 $2.21551 $692662 $135127610
21/07/2018 $2.20554 $449926 $134570195
22/07/2018 $2.17456 $347384 $132729814
23/07/2018 $2.1895 $596661 $133691636
24/07/2018 $2.20926 $803919 $134948338
25/07/2018 $2.20693 $625273 $134855891
26/07/2018 $2.19079 $412664 $133920144
27/07/2018 $2.19273 $623797 $134088618
28/07/2018 $2.11227 $323383 $129216427
29/07/2018 $2.1026 $349198 $128673232
30/07/2018 $2.12841 $421153 $130301738
31/07/2018 $1.97909 $694806 $121205260
01/08/2018 $2.01052 $663103 $123176367
02/08/2018 $1.95854 $379887 $120036027
03/08/2018 $1.95086 $482605 $119611420
04/08/2018 $1.85993 $381577 $114079271
05/08/2018 $1.85782 $563148 $113991840
06/08/2018 $1.83937 $731476 $112901817
07/08/2018 $1.77982 $453191 $109287444
08/08/2018 $1.4675 $933835 $90143572
09/08/2018 $1.93596 $4934180 $118963677
10/08/2018 $1.72313 $1279900 $105924979
11/08/2018 $1.72788 $1195540 $106256325
12/08/2018 $1.73954 $616669 $107012934
13/08/2018 $1.70519 $717750 $104939097
14/08/2018 $1.55053 $1133280 $95456208
15/08/2018 $1.58216 $955940 $97438984
16/08/2018 $1.55266 $552400 $95658722
17/08/2018 $1.65629 $894945 $102081086
18/08/2018 $1.58989 $654211 $98025105
19/08/2018 $1.6257 $398428 $100270127
20/08/2018 $1.55568 $458375 $95986622
21/08/2018 $1.57372 $300296 $97135820
22/08/2018 $1.55648 $507741 $96107269
23/08/2018 $1.54108 $227037 $95191586
24/08/2018 $1.55598 $253169 $96147621
25/08/2018 $1.56135 $316896 $96515006
26/08/2018 $1.53884 $195747 $95158633
27/08/2018 $1.55654 $433486 $96288965
28/08/2018 $1.56201 $514925 $96662997
29/08/2018 $1.52134 $415829 $94180834
30/08/2018 $1.49095 $385810 $92333676
31/08/2018 $1.46282 $354579 $90624661
01/09/2018 $1.46678 $786399 $90903873
02/09/2018 $1.36914 $1411330 $84883565
03/09/2018 $1.38867 $833190 $86125764
04/09/2018 $1.37113 $446812 $85069704
05/09/2018 $1.16333 $855072 $72203792
06/09/2018 $1.2087 $1060990 $75047276
07/09/2018 $1.14182 $532544 $70920980
08/09/2018 $1.06779 $561790 $66324868
09/09/2018 $1.03114 $956233 $64048384
10/09/2018 $0.988037 $309469 $61371078
11/09/2018 $0.982574 $1030290 $61119811
12/09/2018 $0.977128 $702639 $60803548
13/09/2018 $0.985782 $521217 $61364461
15/09/2018 $0.957892 $359449 $59651095
16/09/2018 $0.953233 $230556 $59382722
17/09/2018 $0.954631 $199583 $59491863
18/09/2018 $0.942841 $632295 $58778287
19/09/2018 $0.960423 $558294 $59896876
20/09/2018 $0.897196 $986168 $55974106
21/09/2018 $0.927523 $956891 $57887405
22/09/2018 $1.69843 $19845700 $106039481
23/09/2018 $1.32074 $4682950 $82488962
24/09/2018 $1.37124 $2026310 $85674697
25/09/2018 $1.21789 $1553640 $76120926
26/09/2018 $1.31961 $5584860 $82509010
27/09/2018 $1.34025 $2262290 $83829990
28/09/2018 $1.35683 $2446570 $84898141
29/09/2018 $1.35174 $1615010 $84610948
30/09/2018 $1.34993 $1324100 $84528397
01/10/2018 $1.342 $1141520 $84062645
02/10/2018 $1.31314 $664694 $82284996
03/10/2018 $1.31933 $1004300 $82703586
04/10/2018 $1.29838 $553370 $81419916
05/10/2018 $1.26351 $799518 $79262382
06/10/2018 $1.25441 $705464 $78720091
07/10/2018 $1.16035 $731763 $72843871
08/10/2018 $1.17556 $793143 $73825843
09/10/2018 $1.24131 $2406130 $77983593
10/10/2018 $1.24286 $886531 $78109245
11/10/2018 $1.20032 $754044 $75463248
12/10/2018 $1.12156 $921953 $70537375
13/10/2018 $1.174 $945056 $73862327
14/10/2018 $1.19129 $795020 $74977499
15/10/2018 $1.15394 $632218 $72653216
16/10/2018 $1.20415 $781244 $75841852
17/10/2018 $1.19464 $380046 $75270473
18/10/2018 $1.1861 $272768 $74759467
19/10/2018 $1.17843 $307286 $74296328
20/10/2018 $1.14998 $184838 $72535390
21/10/2018 $1.16865 $296990 $73739857
22/10/2018 $1.15259 $173849 $72752863
23/10/2018 $1.15182 $408164 $72730579
24/10/2018 $1.15988 $559878 $73266777
25/10/2018 $1.17899 $429920 $74500996
26/10/2018 $1.1765 $964825 $74370447
27/10/2018 $1.18897 $797680 $75186152
28/10/2018 $1.23003 $2649350 $77810836
29/10/2018 $1.19584 $861672 $75675355
30/10/2018 $1.14421 $1216470 $72434271
31/10/2018 $1.15535 $671955 $73166033
01/11/2018 $1.15057 $434305 $72889673
02/11/2018 $1.15287 $407367 $73061550
03/11/2018 $1.16507 $759569 $73861738
04/11/2018 $1.17773 $566938 $74691077
05/11/2018 $1.16229 $914769 $73738612
06/11/2018 $1.16078 $587388 $73669366
07/11/2018 $1.19146 $2523250 $75643888
08/11/2018 $1.18307 $549012 $75138224
09/11/2018 $1.14725 $560208 $72889668
10/11/2018 $1.15485 $459463 $73399032
11/11/2018 $1.15845 $340049 $73654221
12/11/2018 $1.15116 $424270 $73217200
13/11/2018 $1.15388 $451868 $73416797
14/11/2018 $1.15021 $554045 $73209629
15/11/2018 $1.0761 $1423380 $68517385
16/11/2018 $1.09785 $1331110 $69927418
17/11/2018 $1.16053 $2537430 $73946418
18/11/2018 $1.10932 $1256980 $70708722
19/11/2018 $1.10168 $602513 $70247027
20/11/2018 $1.06185 $911637 $67731588
21/11/2018 $0.94156 $1571430 $60080472
22/11/2018 $0.9235 $1376310 $58949290
23/11/2018 $0.890133 $1488640 $56839754
24/11/2018 $0.823019 $1423720 $52573013
25/11/2018 $0.590041 $1616410 $37704239
26/11/2018 $0.854482 $6553870 $54621885
27/11/2018 $0.748913 $3938340 $47890702
28/11/2018 $0.754758 $1128930 $48281718
29/11/2018 $0.774677 $1729010 $49573672
30/11/2018 $0.7559274937 $912456 $48391133
01/12/2018 $0.688341976011 $1201709 $44080456
02/12/2018 $0.69915734142 $1179722 $44788910
03/12/2018 $0.677465332521 $911929 $43414874
04/12/2018 $0.636116586106 $2229247 $40779732
05/12/2018 $0.621058138259 $769476 $39828598
06/12/2018 $0.575948799073 $541490 $36948886
07/12/2018 $0.542909756521 $816806 $34841790
08/12/2018 $0.55080467767 $817601 $35361040
09/12/2018 $0.50333555399 $1270044 $32325165
10/12/2018 $0.498935869314 $707176 $32054035
11/12/2018 $0.473339795727 $619277 $30420388
12/12/2018 $0.420039042587 $1348392 $27004499
13/12/2018 $0.429214980656 $1178257 $27604296
14/12/2018 $0.400003275939 $913781 $25734730
15/12/2018 $0.357743078447 $868246 $23024353
16/12/2018 $0.375687023213 $368430 $24187932
17/12/2018 $0.359984401778 $300863 $23185263
18/12/2018 $0.445474934235 $2188079 $28701638
19/12/2018 $0.677193890069 $5450911 $43646483
20/12/2018 $0.733418411788 $15153053 $47287372
21/12/2018 $0.737101207554 $7238245 $47541572
22/12/2018 $0.639620545703 $2830178 $41268973
23/12/2018 $0.699930858713 $4643178 $45176302
24/12/2018 $0.711454884027 $2620888 $45936258
25/12/2018 $0.646217568695 $4419809 $41739047
26/12/2018 $0.699383446209 $1868796 $45189017
27/12/2018 $0.679014398608 $848838 $43888469
28/12/2018 $0.650707282232 $1124969 $42073707
29/12/2018 $0.680254194022 $1284036 $43999793
30/12/2018 $0.653504556005 $520148 $42284571
31/12/2018 $0.645608630498 $590633 $41788438
01/01/2019 $0.619559769394 $1003816 $40116587
02/01/2019 $0.634780333786 $500110 $41116642
03/01/2019 $0.645992218611 $577534 $41857679
04/01/2019 $0.617579412274 $460047 $40030710
05/01/2019 $0.645771649053 $555252 $41872915
06/01/2019 $0.623951186618 $472175 $40472312
07/01/2019 $0.637617093719 $322303 $41373363
08/01/2019 $0.628863380689 $262399 $40819804
09/01/2019 $0.628804639092 $229212 $40830391
10/01/2019 $0.647649210257 $1139681 $42068718
11/01/2019 $0.591806962644 $907526 $38455024
12/01/2019 $0.588195332103 $322971 $38233814
13/01/2019 $0.590446003248 $150977 $38393692
14/01/2019 $0.567540423364 $159109 $36917312
15/01/2019 $0.591450804345 $272572 $38486102
16/01/2019 $0.573471046881 $143649 $37329323
17/01/2019 $0.576597685057 $92439 $37546080
18/01/2019 $0.57203047156 $154779 $37261735
19/01/2019 $0.578058824739 $102027 $37667758
20/01/2019 $0.574541721361 $173027 $37451703
21/01/2019 $0.550275449696 $381541 $35882512
22/01/2019 $0.549538258139 $136394 $35847039
23/01/2019 $0.544393999272 $160981 $35523981
24/01/2019 $0.537330591147 $108504 $35075422
25/01/2019 $0.53597363983 $72895 $34999051
26/01/2019 $0.542767688194 $68108 $35455186
27/01/2019 $0.51866940468 $396790 $33892906
28/01/2019 $0.502525077797 $280639 $32849436
29/01/2019 $0.477541049829 $351220 $31227125
30/01/2019 $0.469919348511 $192564 $30739609
31/01/2019 $0.516965264889 $1021550 $33828875
01/02/2019 $0.475602756728 $531286 $31133134
02/02/2019 $0.48729171584 $176876 $31909518
03/02/2019 $0.485812567726 $147233 $31823698
04/02/2019 $0.474147950049 $100993 $31070488
05/02/2019 $0.469538852867 $103007 $30779105
06/02/2019 $0.46786387569 $112478 $30680056
07/02/2019 $0.463296046166 $147064 $30391085
08/02/2019 $0.461084998739 $117877 $30256570
09/02/2019 $0.479772263415 $460056 $31493798
10/02/2019 $0.484155554541 $169044 $31792606
11/02/2019 $0.479958358957 $143318 $31527972
12/02/2019 $0.47598804375 $66888 $31278090
13/02/2019 $0.47552680807 $56144 $31256222
14/02/2019 $0.484941759724 $91667 $31875064
15/02/2019 $0.502564636233 $740934 $33033410
16/02/2019 $0.501475327597 $215166 $32961810
17/02/2019 $0.527731821251 $658436 $34687641
18/02/2019 $0.519548038862 $585605 $34149723
19/02/2019 $0.543024817253 $973437 $35692844
20/02/2019 $0.542951027808 $820763 $35687994
21/02/2019 $0.545278220045 $295662 $35840960
22/02/2019 $0.538419371438 $226857 $35390130
23/02/2019 $0.533919887925 $131777 $35094380
24/02/2019 $0.554809757493 $284250 $36467464
25/02/2019 $0.499694491591 $561921 $32844756
26/02/2019 $0.514927282974 $217342 $33846002
27/02/2019 $0.507217745955 $94864 $33339257
28/02/2019 $0.503064311174 $87825 $33066253
01/03/2019 $0.497939683546 $66685 $32729413
02/03/2019 $0.491875561334 $289007 $32330820
03/03/2019 $0.484390302533 $118904 $31838817
04/03/2019 $0.477799258912 $110468 $31405589
05/03/2019 $0.464175631397 $223783 $30510113
06/03/2019 $0.481172013847 $252803 $31627280
07/03/2019 $0.482210077769 $120795 $31695511
08/03/2019 $0.480728199786 $137198 $31598108
09/03/2019 $0.477494127401 $97859 $31385533
10/03/2019 $0.485572567101 $105935 $31916526
11/03/2019 $0.483997867259 $74987 $31813022
12/03/2019 $0.480541441651 $146798 $31585832
13/03/2019 $0.497395980397 $260423 $32693676
14/03/2019 $0.497085147505 $151187 $32673245
15/03/2019 $0.51170312573 $336103 $33634080
16/03/2019 $0.528324673786 $300083 $34726609
17/03/2019 $0.511698555151 $417783 $33633779
18/03/2019 $0.520167303456 $182236 $34190427
19/03/2019 $0.518129387151 $148442 $34056476
20/03/2019 $0.521117415185 $118958 $34252878
21/03/2019 $0.525593615897 $116633 $34547097
22/03/2019 $0.516169966513 $165047 $33927684
23/03/2019 $0.513231765044 $107745 $33734557
24/03/2019 $0.50729574389 $63641 $33344384
25/03/2019 $0.507819982395 $140388 $33378842
26/03/2019 $0.498404397206 $115789 $32759958
27/03/2019 $0.499166243933 $96667 $32810034
28/03/2019 $0.509766189157 $173154 $33506765
29/03/2019 $0.509987944194 $129753 $33521341
30/03/2019 $0.517123623634 $137418 $33990367
31/03/2019 $0.509822585332 $66386 $33510472
01/04/2019 $0.510044924702 $85982 $33525087
02/04/2019 $0.51430232788 $137238 $33804924
03/04/2019 $0.613308133574 $2159693 $40312544
04/04/2019 $0.584814775454 $1354517 $38439685
05/04/2019 $0.572339771128 $325849 $37619707
06/04/2019 $0.672491484343 $4195685 $44202646
07/04/2019 $0.681738418116 $965137 $44810444
08/04/2019 $0.69402115712 $797538 $45617785
09/04/2019 $0.690216351406 $832010 $45367696
10/04/2019 $0.678694743843 $408872 $44610384
11/04/2019 $0.679727263714 $213513 $44678252
12/04/2019 $0.613406501209 $562307 $40319009
13/04/2019 $0.633447540154 $343649 $41636300
14/04/2019 $0.635426295548 $417706 $41766363
15/04/2019 $0.641400949994 $249408 $42159075
16/04/2019 $0.621802056255 $248454 $40870846
17/04/2019 $0.637132658325 $227137 $41878522
18/04/2019 $0.634222117815 $163698 $41687213
19/04/2019 $0.630563913811 $290102 $41446761
20/04/2019 $0.687428193377 $1014820 $45184431
21/04/2019 $1.13699525884 $37421815 $74734328
22/04/2019 $1.08808540101 $24667012 $71519499
23/04/2019 $1.1317326407 $9986652 $74388418
24/04/2019 $1.03670221561 $6376561 $68142099
25/04/2019 $0.993499141927 $9435115 $65302375
26/04/2019 $0.962507613689 $3243266 $63265312
27/04/2019 $0.944819662327 $3132127 $62102689
28/04/2019 $0.930296206821 $1477345 $61148067
29/04/2019 $1.03880926963 $10595174 $68280595
30/04/2019 $1.02881795975 $3330497 $67623869
01/05/2019 $1.08335812709 $16512952 $71208777
02/05/2019 $1.07075780489 $3141369 $70380562
03/05/2019 $1.02636881826 $2170115 $67462888
04/05/2019 $1.02708915111 $3423845 $67510235
05/05/2019 $1.02353816033 $1251145 $67276830
06/05/2019 $0.995038344354 $2359593 $65403546
07/05/2019 $1.01109924973 $1563777 $66459224
08/05/2019 $0.962094678739 $1794367 $63238170
09/05/2019 $0.962157249559 $1002344 $63242283
10/05/2019 $0.890553571912 $1916549 $58535796
11/05/2019 $0.920281708194 $4395363 $60489817
12/05/2019 $0.934449571331 $5868952 $61421066
13/05/2019 $0.935092225937 $2298419 $61463307
14/05/2019 $0.955928322019 $2517587 $62832857
15/05/2019 $1.09844065528 $14186840 $72200147
16/05/2019 $1.17065287927 $6309354 $76946633
17/05/2019 $1.05397262557 $5741983 $69277278
18/05/2019 $1.01728233631 $3591084 $66865637
19/05/2019 $1.03585676236 $1310094 $68086528
19/05/2019 $1.1278816531 $3951760 $74135294
20/05/2019 $1.08518620596 $4584275.0007 $71328936.632234

Twitter News Feed

[custom-twitter-feeds hashtag="#MONA"]

Submit Your Reviews