MonaCoin(MONA) current price is 0.434276.

MonaCoin current price is 0.434276 with a marketcap of 27.93M. Its price is 1.64% up in last 24 hours.


  • MONA
    MonaCoin(MONA)
  • Price
    0.434276
  • 1h %
    0.46%
  • 24h %
    1.64%
  • 7d %
    -24.4%
  • Market Cap
    27.93M
  • Volume
    1.22M
  • Available Supply
    64.31M MONA
  • Rank
    107


More Info About Coin

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

Historical Data

Date Price Volume Market Cap
12/12/2017 $14.3415 $17487500 $802581889
13/12/2017 $14.652 $28417100 $820291485
14/12/2017 $14.3061 $15437300 $801253901
15/12/2017 $14.4232 $10911100 $808140187
16/12/2017 $14.2345 $12981400 $797891053
17/12/2017 $13.564 $17326300 $760615540
18/12/2017 $14.7984 $21259600 $830172850
19/12/2017 $14.582 $20125000 $818366263
20/12/2017 $14.8777 $31086900 $835301398
21/12/2017 $14.3568 $15159500 $806383050
22/12/2017 $10.8573 $21803400 $610074400
23/12/2017 $12.0542 $12725000 $677603044
24/12/2017 $10.2966 $10184300 $579037537
25/12/2017 $11.1524 $11734500 $627419803
26/12/2017 $11.5913 $9476670 $652375459
27/12/2017 $11.3951 $8445970 $641593412
28/12/2017 $10.4141 $6472810 $586596832
29/12/2017 $10.9463 $10328500 $616824277
30/12/2017 $9.11251 $10476400 $513699525
31/12/2017 $10.4039 $13959500 $586734962
01/01/2018 $9.69934 $6917770 $547223182
02/01/2018 $10.8019 $12278700 $609674087
03/01/2018 $9.98682 $13489000 $563897051
04/01/2018 $9.51991 $15440800 $537750917
05/01/2018 $8.34952 $11886200 $471825738
06/01/2018 $8.60214 $13024800 $486299188
07/01/2018 $8.5527 $7600990 $483696237
08/01/2018 $8.05771 $7647960 $455886899
09/01/2018 $9.67914 $20240600 $547846098
10/01/2018 $8.20284 $10380000 $464473920
11/01/2018 $7.97945 $7833020 $452006317
12/01/2018 $7.90962 $5575470 $448230650
13/01/2018 $8.04955 $4597970 $456343276
14/01/2018 $7.56383 $4665390 $428979781
15/01/2018 $8.58117 $10605900 $486873917
16/01/2018 $7.45103 $9671350 $422922511
17/01/2018 $5.40676 $10475600 $307009889
18/01/2018 $6.5807 $6639350 $373821104
19/01/2018 $6.31259 $3859360 $358733599
20/01/2018 $8.61038 $38041100 $489509142
21/01/2018 $6.80735 $11316600 $387142332
22/01/2018 $6.26464 $5090030 $356439064
23/01/2018 $6.50758 $8398570 $370407873
24/01/2018 $6.14231 $3545840 $349758947
25/01/2018 $6.16681 $2941620 $351293872
26/01/2018 $5.67041 $6890430 $323146175
27/01/2018 $6.16097 $4263550 $351242289
28/01/2018 $6.27996 $4879040 $358168411
29/01/2018 $5.93965 $3235370 $338894748
30/01/2018 $5.26811 $4136020 $300699635
31/01/2018 $4.76384 $5932130 $272025148
01/02/2018 $3.84235 $5855700 $219493186
02/02/2018 $4.51148 $12019800 $257818900
03/02/2018 $4.49459 $6733830 $256957058
04/02/2018 $3.87828 $2994200 $221811437
05/02/2018 $3.55349 $2792450 $203315772
06/02/2018 $3.45533 $4606430 $197780583
07/02/2018 $3.71226 $3995250 $212571895
08/02/2018 $3.67197 $3901540 $210348342
09/02/2018 $3.91307 $3163410 $224249432
10/02/2018 $4.18438 $7256530 $239893434
11/02/2018 $3.89152 $3389750 $223192194
12/02/2018 $4.32727 $5464430 $248282092
13/02/2018 $4.26002 $4176490 $244520035
14/02/2018 $4.56957 $3754490 $262392248
15/02/2018 $5.09472 $8626670 $292664279
16/02/2018 $5.96058 $13994100 $342540822
17/02/2018 $6.5037 $20990000 $373900151
18/02/2018 $5.90985 $10283300 $339894532
19/02/2018 $6.18527 $7630600 $355876776
20/02/2018 $6.12909 $4506190 $352784137
21/02/2018 $5.50936 $4975140 $317239553
22/02/2018 $5.27629 $5688990 $303941344
23/02/2018 $5.62062 $4733190 $323907337
24/02/2018 $5.5978 $3501790 $322719886
25/02/2018 $5.26428 $3218610 $303612347
26/02/2018 $5.58558 $3648060 $322271348
27/02/2018 $5.53306 $3245740 $319367115
28/02/2018 $5.47929 $2887120 $316389272
01/03/2018 $5.5119 $2054530 $318398210
02/03/2018 $5.43454 $2484170 $314054729
03/03/2018 $5.46772 $3287710 $316097914
04/03/2018 $5.53809 $5006990 $320292803
05/03/2018 $5.37703 $3829300 $311103260
06/03/2018 $5.01028 $2818810 $289998262
07/03/2018 $4.43448 $4343580 $256772023
08/03/2018 $4.25213 $4666530 $246310795
09/03/2018 $4.04186 $4354020 $234223664
10/03/2018 $4.11283 $2119010 $238429391
11/03/2018 $4.16098 $1876570 $241315306
12/03/2018 $4.12372 $2524490 $239250605
13/03/2018 $4.23595 $1881920 $245858561
14/03/2018 $4.00883 $2136590 $232767301
15/03/2018 $3.81111 $2205170 $221373468
16/03/2018 $3.87477 $1788640 $225160075
17/03/2018 $3.55059 $1437210 $206403163
18/03/2018 $3.05147 $2591800 $177458542
19/03/2018 $3.98831 $3732280 $232032197
20/03/2018 $4.0673 $2258060 $236720621
21/03/2018 $3.9516 $1355840 $230076179
22/03/2018 $3.8227 $1388140 $222659086
23/03/2018 $3.72715 $1490330 $217178886
24/03/2018 $3.73891 $1100940 $217949476
25/03/2018 $3.65432 $932579 $213101030
26/03/2018 $3.49734 $1605950 $204028345
27/03/2018 $3.42419 $1173630 $199838638
28/03/2018 $3.45785 $1151480 $201879915
29/03/2018 $3.18606 $1344610 $186085020
30/03/2018 $3.05199 $2430900 $178324799
31/03/2018 $3.16944 $1110640 $185259472
01/04/2018 $3.00731 $1035470 $175850948
02/04/2018 $3.22772 $1303000 $188813792
03/04/2018 $3.52946 $3381300 $206544881
04/04/2018 $3.20943 $1755910 $187890943
05/04/2018 $3.21715 $1343220 $188415606
06/04/2018 $3.24367 $1486380 $190043462
07/04/2018 $3.26833 $946593 $191562867
08/04/2018 $3.26781 $943746 $191604607
09/04/2018 $3.21265 $1122340 $188447061
10/04/2018 $3.27941 $956289 $192437992
11/04/2018 $3.31832 $1180560 $194797163
12/04/2018 $3.4789 $1656970 $204303359
13/04/2018 $3.78676 $2728040 $222468930
14/04/2018 $3.56746 $1348270 $209666491
15/04/2018 $3.66666 $1448350 $215580357
16/04/2018 $3.56643 $1554300 $209767872
17/04/2018 $3.547 $1377510 $208705834
18/04/2018 $3.70798 $2214150 $218263197
19/04/2018 $3.99856 $6549810 $235457104
20/04/2018 $4.05108 $3891810 $238643248
21/04/2018 $3.95221 $2866510 $232908576
22/04/2018 $4.03147 $1997250 $237672189
23/04/2018 $4.01257 $1414770 $236649541
24/04/2018 $4.14343 $2817720 $244461748
25/04/2018 $4.32021 $9831720 $254991106
26/04/2018 $5.01919 $16474300 $296360708
27/04/2018 $5.67623 $18511500 $335284830
28/04/2018 $5.50161 $8418890 $325097836
29/04/2018 $5.25609 $4615440 $310708766
30/04/2018 $5.23781 $3042550 $309747976
01/05/2018 $4.99797 $3602180 $295678780
02/05/2018 $5.17268 $4701530 $306132909
03/05/2018 $5.25792 $2933490 $311298044
04/05/2018 $5.14405 $2009810 $304672564
05/05/2018 $5.15864 $2088220 $305653159
06/05/2018 $4.80916 $2907120 $285057548
07/05/2018 $4.4617 $3978580 $264563528
08/05/2018 $4.65931 $5122980 $276388754
09/05/2018 $4.57305 $3022900 $271375876
10/05/2018 $4.40015 $2015920 $261216224
11/05/2018 $3.99379 $3583960 $237184597
12/05/2018 $3.92565 $2069860 $233227184
13/05/2018 $4.22884 $1814260 $251336558
14/05/2018 $4.18451 $2384640 $248713778
15/05/2018 $3.89114 $1685630 $231396270
16/05/2018 $3.7856 $1888090 $225120072
17/05/2018 $3.48621 $2444360 $207316105
18/05/2018 $3.60555 $5751190 $214412954
19/05/2018 $3.63401 $2142160 $216105398
20/05/2018 $3.64575 $1358590 $216803546
21/05/2018 $3.49586 $1012550 $208410587
22/05/2018 $3.4367 $822694 $204962381
23/05/2018 $3.30536 $2318190 $197204140
24/05/2018 $3.41883 $1387440 $204052269
25/05/2018 $3.34015 $1294480 $199432423
26/05/2018 $3.31995 $720741 $198302937
27/05/2018 $3.33301 $671785 $199158262
28/05/2018 $3.38989 $1073080 $202634233
29/05/2018 $3.40793 $1668260 $203790294
30/05/2018 $3.27913 $1855550 $196163212
31/05/2018 $3.33246 $1140110 $199429735
01/06/2018 $3.34422 $575764 $200210675
02/06/2018 $3.35437 $1151090 $200894644
03/06/2018 $3.4039 $1176740 $203938456
04/06/2018 $3.30914 $1464330 $198338021
05/06/2018 $3.32169 $958362 $199165708
06/06/2018 $3.26933 $795793 $196101196
07/06/2018 $3.21078 $712303 $192662532
08/06/2018 $3.20682 $464737 $192498429
09/06/2018 $3.23352 $495796 $194175300
10/06/2018 $3.01051 $1125200 $180852097
11/06/2018 $2.90765 $1131030 $174739297
12/06/2018 $2.8974 $764415 $174184082
13/06/2018 $2.66377 $1170630 $160204921
14/06/2018 $2.77433 $970321 $166917286
15/06/2018 $2.74735 $631604 $165357226
16/06/2018 $2.70658 $628091 $162965346
17/06/2018 $2.65125 $445820 $159694994
18/06/2018 $2.67311 $639973 $161072787
19/06/2018 $2.68618 $742537 $161921251
20/06/2018 $2.69354 $479167 $162427330
21/06/2018 $2.64224 $487230 $159393656
22/06/2018 $2.37384 $911039 $143257089
23/06/2018 $2.28331 $702028 $137846107
24/06/2018 $2.15251 $1218260 $129998096
25/06/2018 $2.17957 $740972 $131682862
26/06/2018 $2.16556 $680350 $130885688
27/06/2018 $2.10968 $517409 $127556526
28/06/2018 $2.05337 $585324 $124199162
29/06/2018 $1.95327 $601157 $118189095
30/06/2018 $2.08383 $929961 $126136573
01/07/2018 $2.05558 $299800 $124473539
02/07/2018 $2.36509 $789686 $143269820
03/07/2018 $2.443 $2299910 $148045616
04/07/2018 $2.46236 $1393950 $149275095
05/07/2018 $2.40691 $673445 $145968982
06/07/2018 $2.33175 $818771 $141464182
07/07/2018 $2.29422 $354081 $139239251
08/07/2018 $2.31649 $487056 $140644242
09/07/2018 $2.2779 $579818 $138353096
10/07/2018 $2.10351 $569336 $127809267
11/07/2018 $2.10044 $411009 $127670361
12/07/2018 $2.03751 $407635 $123891966
13/07/2018 $2.05537 $576803 $125025073
14/07/2018 $2.10291 $321368 $127965332
15/07/2018 $2.17063 $616684 $132135907
16/07/2018 $2.20858 $582582 $134496227
17/07/2018 $2.34148 $1242110 $142643078
18/07/2018 $2.3599 $1407320 $143819031
19/07/2018 $2.32527 $521960 $141761945
20/07/2018 $2.22477 $671253 $135685607
21/07/2018 $2.21124 $481105 $134911290
22/07/2018 $2.19637 $325628 $134053740
23/07/2018 $2.18657 $602519 $133505732
24/07/2018 $2.20973 $810572 $134969866
25/07/2018 $2.19868 $624340 $134344899
26/07/2018 $2.197 $350593 $134292668
27/07/2018 $2.18847 $707176 $133821384
28/07/2018 $2.15117 $323621 $131589166
29/07/2018 $2.08487 $352948 $127581482
30/07/2018 $2.12012 $401491 $129787968
31/07/2018 $2.02124 $659327 $123780990
01/08/2018 $2.00436 $681312 $122793156
02/08/2018 $1.99091 $362790 $122014213
03/08/2018 $1.95282 $537726 $119725880
04/08/2018 $1.87098 $381883 $114751132
05/08/2018 $1.8415 $533524 $112985324
06/08/2018 $1.84547 $709519 $113271257
07/08/2018 $1.83793 $409502 $112849682
08/08/2018 $1.61847 $903987 $99412415
09/08/2018 $1.78009 $4345680 $109380478
10/08/2018 $1.82956 $1686570 $112461589
11/08/2018 $1.72374 $1255190 $105996564
12/08/2018 $1.7237 $614624 $106033706
13/08/2018 $1.7014 $752224 $104700370
14/08/2018 $1.53969 $1145810 $94784740
15/08/2018 $1.5613 $900889 $96150825
16/08/2018 $1.55589 $604411 $95852470
17/08/2018 $1.61596 $704619 $99591008
18/08/2018 $1.58392 $843812 $97652508
19/08/2018 $1.59449 $346225 $98340569
20/08/2018 $1.60567 $439819 $99066667
21/08/2018 $1.56332 $367614 $96489829
22/08/2018 $1.56106 $482977 $96385112
23/08/2018 $1.54065 $243436 $95160558
24/08/2018 $1.55538 $252888 $96105802
25/08/2018 $1.55395 $320705 $96052873
26/08/2018 $1.54269 $186174 $95392274
27/08/2018 $1.53421 $400921 $94902778
28/08/2018 $1.56053 $517274 $96566337
29/08/2018 $1.51835 $452035 $93991141
30/08/2018 $1.47776 $365872 $91512467
31/08/2018 $1.46121 $366431 $90520936
01/09/2018 $1.46501 $711619 $90790002
02/09/2018 $1.37945 $1358940 $85518830
03/09/2018 $1.39643 $970241 $86603376
04/09/2018 $1.36847 $445665 $84901076
05/09/2018 $1.21838 $773205 $75616957
06/09/2018 $1.1896 $1121870 $73858070
07/09/2018 $1.14733 $556193 $71259805
08/09/2018 $1.06576 $509788 $66198776
09/09/2018 $1.05775 $1005500 $65701242
10/09/2018 $0.977386 $335481 $60709500
11/09/2018 $0.968647 $969928 $60166684
12/09/2018 $0.928909 $690045 $57799945
13/09/2018 $0.958076 $523227 $59637236
14/09/2018 $0.960317 $379884 $59799683
15/09/2018 $0.954768 $244439 $59475744
16/09/2018 $0.952274 $185765 $59342144
17/09/2018 $0.943147 $593877 $58795005
18/09/2018 $0.960523 $584324 $59900279
19/09/2018 $0.921566 $519621 $57491894
20/09/2018 $0.91699 $1335900 $57227397
21/09/2018 $1.43103 $15463000 $89340383
22/09/2018 $1.35387 $6190820 $84554292
23/09/2018 $1.34416 $2062660 $83978647
24/09/2018 $1.25566 $1682820 $78478278
25/09/2018 $1.29494 $4972990 $80962691
26/09/2018 $1.30818 $2736940 $81820477
27/09/2018 $1.3654 $2448510 $85430551
28/09/2018 $1.34205 $1634250 $84000251
29/09/2018 $1.34545 $1344580 $84244073
30/09/2018 $1.32248 $1163660 $82836146
01/10/2018 $1.31112 $681340 $82154615
02/10/2018 $1.3261 $947559 $83123594
03/10/2018 $1.2881 $647457 $80771179
04/10/2018 $1.26927 $782982 $79619466
05/10/2018 $1.24435 $664227 $78085295
06/10/2018 $1.14817 $751596 $72076055
07/10/2018 $1.14244 $665094 $71742604
08/10/2018 $1.25331 $2555030 $78733686
09/10/2018 $1.23524 $847090 $77627051
10/10/2018 $1.23465 $818255 $77618124
11/10/2018 $1.15057 $859239 $72358714
12/10/2018 $1.19123 $934761 $74942989
13/10/2018 $1.19039 $934668 $74917283
14/10/2018 $1.18312 $557061 $74487075
15/10/2018 $1.19396 $831672 $75196824
16/10/2018 $1.19512 $379405 $75297131
17/10/2018 $1.19339 $310648 $75215582
18/10/2018 $1.18135 $302548 $74480425
19/10/2018 $1.15507 $207318 $72853383
20/10/2018 $1.17083 $292929 $73874104
21/10/2018 $1.15542 $139126 $72928203
22/10/2018 $1.14074 $379650 $72028034
23/10/2018 $1.15119 $529513 $72714542
24/10/2018 $1.15437 $345725 $72941869
25/10/2018 $1.17137 $1063560 $74042941
26/10/2018 $1.20415 $669821 $76142528
27/10/2018 $1.23987 $2767740 $78429743
28/10/2018 $1.20478 $856695 $76237574
29/10/2018 $1.13701 $1221280 $71975291
30/10/2018 $1.14745 $703853 $72662328
31/10/2018 $1.14878 $456222 $72773116
01/11/2018 $1.14901 $332388 $72813970
02/11/2018 $1.15252 $466112 $73062795
03/11/2018 $1.16338 $855027 $73777749
04/11/2018 $1.15297 $883194 $73143955
05/11/2018 $1.15917 $533370 $73563854
06/11/2018 $1.18828 $2463230 $75438520
07/11/2018 $1.18317 $778801 $75141381
08/11/2018 $1.14534 $484893 $72764938
09/11/2018 $1.14703 $528097 $72898659
10/11/2018 $1.15462 $347352 $73407564
11/11/2018 $1.14376 $383781 $72743336
12/11/2018 $1.14758 $462348 $73012596
13/11/2018 $1.148 $556561 $73065751
14/11/2018 $1.03128 $1176800 $65660566
15/11/2018 $1.02938 $1239470 $65563193
16/11/2018 $1.09496 $2219760 $69765184
17/11/2018 $1.10358 $1553110 $70339733
18/11/2018 $1.10656 $617101 $70554957
19/11/2018 $1.04497 $908642 $66652026
20/11/2018 $0.944208 $1508080 $60246725
21/11/2018 $0.922132 $1424710 $58859247
22/11/2018 $0.917072 $1458830 $58557202
23/11/2018 $0.799089 $1334260 $51042089
24/11/2018 $0.67442 $1625560 $43094190
25/11/2018 $0.711601 $4787400 $45486389
26/11/2018 $0.75286 $5024240 $48140936
27/11/2018 $0.745335 $1112390 $47676713
28/11/2018 $0.764333 $1710000 $48909553
29/11/2018 $0.761886537407 $986067 $48770490
30/11/2018 $0.691517516111 $1050057 $44281721
01/12/2018 $0.697591179167 $1311748 $44686609
02/12/2018 $0.676961386806 $922091 $43380684
03/12/2018 $0.632201505556 $2237603 $40526898
04/12/2018 $0.625207862013 $762360 $40092892
05/12/2018 $0.575362596992 $476244 $36909654
06/12/2018 $0.559953732266 $771561 $35933966
07/12/2018 $0.546800333002 $888654 $35102462
08/12/2018 $0.489440275806 $1222318 $31431377
09/12/2018 $0.50309904975 $706994 $32320026
10/12/2018 $0.481264455306 $682467 $30928424
11/12/2018 $0.433680282999 $1315866 $27880329
12/12/2018 $0.428143705651 $1268993 $27532027
13/12/2018 $0.43590286828 $1225755.98922 $28034025.011401

Twitter News Feed

[custom-twitter-feeds hashtag="#MONA"]

Submit Your Reviews