Nano(NANO) current price is 0.84.

Nano current price is 0.84 with a marketcap of 112.48M. Its price is 2.43% up in last 24 hours.


  • NANO
    Nano(NANO)
  • Price
    0.84
  • 1h %
    -0.25%
  • 24h %
    2.43%
  • 7d %
    -9.18%
  • Market Cap
    112.48M
  • Volume
    839,417
  • Available Supply
    133.25M NANO
  • Rank
    37


More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
12/12/2017 $1.61945 $6168100 $215788943
13/12/2017 $1.69229 $4367020 $225494749
14/12/2017 $2.88581 $8343120 $384529248
15/12/2017 $2.87409 $2960440 $382967578
16/12/2017 $2.68561 $6899490 $357852940
17/12/2017 $1.66307 $5758600 $221601234
18/12/2017 $2.67043 $3645790 $355830231
19/12/2017 $3.48583 $9603250 $464480887
20/12/2017 $3.64172 $7505620 $485252963
21/12/2017 $4.66663 $15383200 $621820468
22/12/2017 $3.51914 $8391590 $468919388
23/12/2017 $4.59175 $6909290 $611842832
24/12/2017 $4.31547 $5656930 $575028994
25/12/2017 $5.53228 $7423920 $737166845
26/12/2017 $8.32103 $24169700 $1108763012
27/12/2017 $9.19868 $28895400 $1225708373
28/12/2017 $11.0288 $20972800 $1469568732
29/12/2017 $15.9749 $55967300 $2128628095
30/12/2017 $11.9462 $30814000 $1591810712
31/12/2017 $18.0195 $24470000 $2401067547
01/01/2018 $23.4054 $49879300 $3118729508
02/01/2018 $31.7491 $96445100 $4230513259
03/01/2018 $25.2674 $69204600 $3366837823
04/01/2018 $28.7654 $60206000 $3832940338
05/01/2018 $32.5287 $74518300 $4334393625
06/01/2018 $26.9945 $50474500 $3596970943
07/01/2018 $25.0031 $44395400 $3331620300
08/01/2018 $25.8134 $50589400 $3439591388
09/01/2018 $28.0297 $38940300 $3734909572
10/01/2018 $28.4866 $45473100 $3795790715
11/01/2018 $26.3553 $31326700 $3511798636
12/01/2018 $23.9298 $24436700 $3188604911
13/01/2018 $24.3984 $24600800 $3251045059
14/01/2018 $20.4545 $30750600 $2725527131
15/01/2018 $22.5147 $27517200 $3000045257
16/01/2018 $17.5097 $25957900 $2333137569
17/01/2018 $13.4677 $21429600 $1794547984
18/01/2018 $19.1348 $26048000 $2549679364
19/01/2018 $18.6491 $18263300 $2484960670
20/01/2018 $19.633 $16418200 $2616063662
21/01/2018 $17.5614 $16267000 $2340026506
22/01/2018 $14.2626 $13839400 $1900467049
23/01/2018 $14.7515 $15543800 $1965612138
24/01/2018 $12.8161 $15130300 $1707723399
25/01/2018 $12.8627 $18555700 $1713932769
26/01/2018 $16.7857 $22466400 $2236665808
27/01/2018 $18.7772 $32198600 $2502029776
28/01/2018 $18.3436 $20228900 $2444253318
29/01/2018 $18.57 $16417900 $2474420730
30/01/2018 $13.4824 $42719200 $1796506734
31/01/2018 $19.3318 $48771700 $2575929277
01/02/2018 $16.2765 $47145600 $2168815779
02/02/2018 $17.9096 $40886300 $2386423560
03/02/2018 $16.3791 $89828800 $2182487053
04/02/2018 $13.2686 $24525800 $1768018250
05/02/2018 $8.70434 $36208300 $1159838413
06/02/2018 $8.44287 $48124900 $1124997983
07/02/2018 $11.7859 $54734200 $1570451011
08/02/2018 $11.0519 $37846800 $1472646767
09/02/2018 $11.8236 $31528200 $1575474472
10/02/2018 $8.61374 $82670200 $1147766118
11/02/2018 $8.54103 $30940600 $1138077635
12/02/2018 $9.61077 $35077900 $1280618660
13/02/2018 $8.97511 $22022200 $1195918053
14/02/2018 $9.30278 $24269100 $1239579519
15/02/2018 $8.53498 $54102000 $1137271483
16/02/2018 $9.7471 $57429900 $1298784399
17/02/2018 $9.70159 $29998300 $1292720270
18/02/2018 $9.10032 $29623200 $1212602071
19/02/2018 $8.69095 $25424700 $1158054219
20/02/2018 $7.81884 $39501000 $1041847053
21/02/2018 $7.63763 $50388200 $1017701131
22/02/2018 $8.59452 $125525000 $1145205086
23/02/2018 $12.4247 $207987000 $1655570019
24/02/2018 $12.4098 $393557000 $1653584619
25/02/2018 $10.8331 $164142000 $1443492041
26/02/2018 $14.3675 $147630000 $1914444795
27/02/2018 $15.2153 $182437000 $2027412694
28/02/2018 $14.0623 $102659000 $1873777417
01/03/2018 $16.9192 $161452000 $2254454454
02/03/2018 $16.2511 $107624000 $2165431272
03/03/2018 $15.0073 $84087500 $1999697050
04/03/2018 $15.348 $63408000 $2045094742
05/03/2018 $15.1025 $52626500 $2012382287
06/03/2018 $12.8665 $57320700 $1714439113
07/03/2018 $11.631 $58577600 $1549810851
08/03/2018 $10.7447 $42210200 $1431712893
09/03/2018 $10.3487 $58478500 $1378946570
10/03/2018 $11.3206 $85301300 $1508450582
11/03/2018 $11.8616 $64680200 $1580537907
12/03/2018 $10.287 $42669200 $1370725151
13/03/2018 $10.8643 $43450800 $1447649388
14/03/2018 $9.45541 $39048100 $1259917206
15/03/2018 $8.74782 $28658300 $1165632049
16/03/2018 $9.34126 $32801100 $1244706914
17/03/2018 $8.01132 $25196400 $1067494684
18/03/2018 $6.80757 $40327500 $907097056
19/03/2018 $7.89465 $51608500 $1051948606
20/03/2018 $8.54269 $37551900 $1138298827
21/03/2018 $8.6909 $60012900 $1158047556
22/03/2018 $8.04024 $43256600 $1071348224
23/03/2018 $7.77129 $35565800 $1035511097
24/03/2018 $8.00919 $41534300 $1067210865
25/03/2018 $7.71253 $23428100 $1027681428
26/03/2018 $6.51992 $25829000 $868768185
27/03/2018 $6.81008 $27949700 $907431509
28/03/2018 $6.66671 $24474900 $888327702
29/03/2018 $5.86794 $16205100 $781892966
30/03/2018 $5.02427 $13988100 $669475382
31/03/2018 $5.76887 $12318700 $768692058
01/04/2018 $5.22614 $12729200 $696374214
02/04/2018 $5.29771 $7310580 $705910794
03/04/2018 $5.8413 $8711010 $778343231
04/04/2018 $5.16479 $13244300 $688199431
05/04/2018 $5.06447 $6647860 $674831963
06/04/2018 $5.088 $7300670 $677967295
07/04/2018 $5.22767 $7642610 $696578084
08/04/2018 $5.21085 $6592470 $694336847
09/04/2018 $4.93334 $11788000 $657359115
10/04/2018 $4.84199 $6527900 $645186883
11/04/2018 $5.10857 $10764000 $680708212
12/04/2018 $5.51958 $19366600 $735474592
13/04/2018 $6.31843 $40909700 $841919988
14/04/2018 $5.92263 $23047300 $789180315
15/04/2018 $6.37116 $12622400 $848946170
16/04/2018 $5.92243 $13166200 $789153665
17/04/2018 $5.9123 $13510600 $787803860
18/04/2018 $6.57975 $22144300 $876740430
19/04/2018 $6.94696 $32714800 $925670535
20/04/2018 $7.11467 $22629500 $948017605
21/04/2018 $7.14933 $19844800 $952635991
22/04/2018 $7.31422 $11110100 $974607301
23/04/2018 $7.41833 $12474200 $988479781
24/04/2018 $8.02089 $21563700 $1068769870
25/04/2018 $7.01096 $22675800 $934198425
26/04/2018 $7.14524 $14821400 $952091005
27/04/2018 $7.37371 $17349500 $982534242
28/04/2018 $7.43006 $16141000 $990042783
29/04/2018 $7.80134 $33495400 $1039515208
30/04/2018 $8.86527 $66998200 $1181282060
01/05/2018 $8.07012 $35908500 $1075329683
02/05/2018 $8.2255 $20464800 $1096033802
03/05/2018 $9.73822 $97959100 $1297601154
04/05/2018 $9.44153 $88015700 $1258067719
05/05/2018 $9.00114 $39693000 $1199386505
06/05/2018 $8.50734 $26631200 $1133588500
07/05/2018 $8.24356 $17475800 $1098440266
08/05/2018 $7.98339 $22851600 $1063773059
09/05/2018 $7.72233 $21244000 $1028987261
10/05/2018 $7.3239 $24050200 $975897145
11/05/2018 $6.40287 $17448800 $853171473
12/05/2018 $6.14429 $11973500 $818716130
13/05/2018 $6.68571 $7174660 $890859419
14/05/2018 $6.45335 $10063900 $859897847
15/05/2018 $6.20589 $7162440 $826924225
16/05/2018 $5.93956 $5796160 $791436208
17/05/2018 $5.81717 $5290480 $775127950
18/05/2018 $5.60433 $12982000 $746767384
19/05/2018 $5.57835 $7785880 $743305594
20/05/2018 $5.79144 $8006490 $771699472
21/05/2018 $5.30912 $12217300 $707431157
22/05/2018 $5.14548 $10620800 $685626407
23/05/2018 $4.31336 $14415600 $574747840
24/05/2018 $4.71843 $8713210 $628722725
25/05/2018 $4.36285 $6045820 $581342298
26/05/2018 $4.35872 $2801600 $580791983
27/05/2018 $3.99056 $5435180 $531735292
28/05/2018 $3.61567 $9404840 $481781841
29/05/2018 $4.16489 $11300200 $554964467
30/05/2018 $3.84065 $8928670 $511760041
31/05/2018 $4.24908 $10651100 $566182640
01/06/2018 $3.99364 $10769900 $532145697
02/06/2018 $4.20658 $9770830 $560519588
03/06/2018 $4.20482 $9999690 $560285071
04/06/2018 $3.91425 $9970130 $521567116
05/06/2018 $3.91408 $14167300 $521544463
06/06/2018 $3.79928 $15547600 $506247560
07/06/2018 $4.16302 $16932700 $554715292
08/06/2018 $3.96658 $12467000 $528539998
09/06/2018 $3.86313 $7642870 $514755463
10/06/2018 $3.24164 $10284000 $431942984
11/06/2018 $3.09624 $9324030 $412568682
12/06/2018 $2.72613 $10716500 $363252158
13/06/2018 $2.57789 $14442800 $343499432
14/06/2018 $2.90869 $17257000 $387577966
15/06/2018 $2.75104 $8663030 $366571373
16/06/2018 $2.6943 $5943060 $359010865
17/06/2018 $2.73411 $5932020 $364315479
18/06/2018 $2.76371 $6939240 $368259629
19/06/2018 $2.76901 $5447360 $368965845
20/06/2018 $2.85615 $6308620 $380577101
21/06/2018 $3.08005 $14144000 $410411393
22/06/2018 $2.66018 $11774400 $354464433
23/06/2018 $2.51255 $6548870 $334792989
24/06/2018 $2.40531 $8586140 $320503442
25/06/2018 $2.38781 $6077610 $318171597
26/06/2018 $2.28867 $3734810 $304961362
27/06/2018 $2.19436 $6484860 $292394715
28/06/2018 $2.24949 $5066770 $299740694
29/06/2018 $2.1368 $4560300 $284724944
30/06/2018 $2.4411 $6310880 $325272398
01/07/2018 $2.38212 $4959130 $317413414
02/07/2018 $2.68883 $7924830 $358281997
03/07/2018 $2.5854 $7944140 $344500126
04/07/2018 $2.74012 $5214520 $365116302
05/07/2018 $2.59062 $6516660 $345195682
06/07/2018 $2.62568 $4663110 $349867367
07/07/2018 $2.58675 $4574060 $344680012
08/07/2018 $2.75154 $5224240 $366637997
09/07/2018 $2.6104 $5528740 $347831334
10/07/2018 $2.35268 $5539730 $313490585
11/07/2018 $2.3503 $4054680 $313173454
12/07/2018 $2.27975 $4413960 $303772787
13/07/2018 $2.34281 $4122050 $312175424
14/07/2018 $2.31424 $3856710 $308368520
15/07/2018 $2.41011 $3897450 $321143034
16/07/2018 $2.61516 $4856320 $348465595
17/07/2018 $2.9236 $6633490 $389564698
18/07/2018 $2.85125 $8594270 $379924184
19/07/2018 $2.71802 $6614940 $362171515
20/07/2018 $2.29662 $9391020 $306020685
21/07/2018 $2.41669 $5576280 $322019808
22/07/2018 $2.37408 $4499030 $316342098
23/07/2018 $2.26489 $5251970 $301792717
24/07/2018 $2.29189 $6243300 $305390421
25/07/2018 $2.35637 $5286080 $313982271
26/07/2018 $2.3731 $5407440 $316211515
27/07/2018 $2.26251 $6537780 $301475586
28/07/2018 $2.198 $4753600 $292879739
29/07/2018 $2.17643 $4466710 $290005574
30/07/2018 $2.0837 $5058440 $277649460
31/07/2018 $1.83315 $5890180 $244264101
01/08/2018 $1.71146 $4851400 $228049117
02/08/2018 $1.63207 $5988170 $217470535
03/08/2018 $1.51004 $7319720 $201210246
04/08/2018 $1.55623 $5282230 $207364985
05/08/2018 $1.59702 $3612410 $212800182
06/08/2018 $1.55631 $3312490 $207375644
07/08/2018 $1.57718 $3977980 $210156536
08/08/2018 $1.31843 $5169810 $175678541
09/08/2018 $1.3535 $3985770 $180351559
10/08/2018 $1.27376 $2851370 $169726340
11/08/2018 $1.16818 $3518190 $155657986
12/08/2018 $1.14962 $2461430 $153184898
13/08/2018 $1.06331 $2579020 $141684238
14/08/2018 $0.881134 $4644770 $117409598
15/08/2018 $1.1291 $6774080 $150450643
16/08/2018 $1.33107 $5545610 $177362800
17/08/2018 $1.73253 $24450200 $230856658
18/08/2018 $1.48919 $11717600 $198432019
19/08/2018 $1.67879 $8344970 $223695895
20/08/2018 $1.81547 $9867180 $241908271
21/08/2018 $1.7548 $7782390 $233824097
22/08/2018 $1.72412 $12474600 $229736040
23/08/2018 $1.93045 $10174000 $257229159
24/08/2018 $2.59376 $29987200 $345614082
25/08/2018 $3.00679 $41831600 $400649623
26/08/2018 $3.35831 $92297400 $447489062
27/08/2018 $2.91345 $62985600 $388212228
28/08/2018 $3.22043 $47852500 $429116787
29/08/2018 $2.83534 $26622900 $377804204
30/08/2018 $2.69115 $28406900 $358591133
31/08/2018 $3.13193 $44866900 $417324314
01/09/2018 $3.2031 $17221700 $426807595
02/09/2018 $2.99318 $14755300 $398836114
03/09/2018 $2.88456 $14287700 $384362685
04/09/2018 $3.00736 $19636800 $400725574
05/09/2018 $2.59811 $17946400 $346193712
06/09/2018 $2.3996 $18621000 $319742594
07/09/2018 $2.35438 $12459900 $313717107
08/09/2018 $2.11472 $10052700 $281782822
09/09/2018 $2.08691 $20072800 $278077187
10/09/2018 $1.93889 $12087500 $258353775
11/09/2018 $1.72986 $12203000 $230500885
12/09/2018 $1.90946 $13386300 $254432278
13/09/2018 $2.43647 $40780900 $324655459
14/09/2018 $2.71653 $39726400 $361972975
15/09/2018 $2.47745 $30765700 $330115974
16/09/2018 $2.45718 $17176900 $327415031
17/09/2018 $2.17525 $23406200 $289848341
18/09/2018 $2.34726 $15949400 $312768379
19/09/2018 $2.30742 $14748900 $307459767
20/09/2018 $2.41812 $15005400 $322210353
21/09/2018 $2.54829 $23190400 $339555282
22/09/2018 $2.38189 $15303900 $317382767
23/09/2018 $2.38049 $11135100 $317196219
24/09/2018 $2.30837 $11943600 $307586353
25/09/2018 $2.16372 $11914700 $288311988
26/09/2018 $2.22895 $11911400 $297003774
27/09/2018 $2.36402 $9410460 $315001620
28/09/2018 $2.2718 $9308230 $302713463
29/09/2018 $2.2181 $9135870 $295558030
30/09/2018 $2.22775 $3994690 $296843876
01/10/2018 $2.24028 $4452240 $298513477
02/10/2018 $2.1992 $2759180 $293039637
03/10/2018 $2.13528 $4079290 $284522406
04/10/2018 $2.18587 $3021150 $291263437
05/10/2018 $2.19575 $2192010 $292579931
06/10/2018 $2.17042 $2070550 $289204751
07/10/2018 $2.13976 $1559220 $285119359
08/10/2018 $2.20257 $3148480 $293488684
09/10/2018 $2.16482 $2640980 $288458561
10/10/2018 $2.16104 $3068310 $287954882
11/10/2018 $1.8559 $7636000 $247295499
12/10/2018 $1.84252 $3560800 $245512637
13/10/2018 $1.84709 $2112340 $246121582
14/10/2018 $1.83041 $2139100 $243899001
15/10/2018 $1.82139 $5210360 $242697101
16/10/2018 $1.90493 $5302610 $253828663
17/10/2018 $2.09175 $11386100 $278722108
18/10/2018 $1.94433 $8378580 $259078646
19/10/2018 $1.99997 $3825300 $266492580
20/10/2018 $2.0829 $3807900 $277542861
21/10/2018 $2.05255 $3638240 $273498775
22/10/2018 $1.99414 $3874100 $265715743
23/10/2018 $1.98988 $4303570 $265148105
24/10/2018 $2.01411 $2938370 $268376711
25/10/2018 $1.98299 $2597410 $264230024
26/10/2018 $2.03501 $3622780 $271161600
27/10/2018 $2.00635 $4571920 $267342705
28/10/2018 $1.9972 $2614570 $266123483
29/10/2018 $1.9011 $3571020 $253318322
30/10/2018 $1.89071 $2095110 $251933872
31/10/2018 $1.97918 $9493600 $263722349
01/11/2018 $1.9512 $5310720 $259994061
02/11/2018 $1.95555 $3193600 $260573691
03/11/2018 $1.93136 $2100140 $257350415
04/11/2018 $1.91217 $3197230 $254793381
05/11/2018 $1.93182 $3427390 $257411710
06/11/2018 $1.95923 $2366260 $261064045
07/11/2018 $1.94371 $2661860 $258996032
08/11/2018 $1.86789 $2876340 $248893146
09/11/2018 $1.84954 $3812180 $246448040
10/11/2018 $1.86361 $2020920 $248322844
11/11/2018 $1.80464 $2016900 $240465192
12/11/2018 $1.81874 $2419760 $242343993
13/11/2018 $1.76065 $2913320 $234603600
14/11/2018 $1.50085 $4130000 $199985694
15/11/2018 $1.45139 $4381180 $193395234
16/11/2018 $1.37775 $2313010 $183582830
17/11/2018 $1.35223 $2678470 $180182334
18/11/2018 $1.46521 $3634480 $195236725
19/11/2018 $1.15488 $5908910 $153885784
20/11/2018 $1.08089 $7313610 $144026743
21/11/2018 $1.17542 $4608910 $156622704
22/11/2018 $1.1219 $2283890 $149491255
23/11/2018 $1.08499 $2282840 $144573061
24/11/2018 $0.92223 $2369340 $122885569
25/11/2018 $0.996473 $3647080 $132778322
26/11/2018 $0.931909 $2388540 $124175279
27/11/2018 $0.993541 $2184110 $132387638
28/11/2018 $1.0765 $3500500 $143441783
29/11/2018 $1.09285433965 $2809333 $145620971
30/11/2018 $1.00624962111 $2540949 $134081040
01/12/2018 $1.084716079 $1960662 $144536561
02/12/2018 $1.05924569403 $1302283 $141142676
03/12/2018 $0.985670066979 $1776540 $131338850
04/12/2018 $0.976569316666 $1777820 $130126190
05/12/2018 $0.92807220285 $1857993 $123664033
06/12/2018 $0.86878598658 $2178136 $115764246
07/12/2018 $0.850737376529 $2281872 $113359299
08/12/2018 $0.874670834513 $1266017 $116548392
09/12/2018 $0.882318092416 $1366321 $117567376
10/12/2018 $0.844547885094 $1136184 $112534560
11/12/2018 $0.831979172884 $1081062 $110859801
12/12/2018 $0.84630769792 $891042 $112769052
12/12/2018 $0.844125551687 $839416.770167 $112478285.46347

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews