Nano(NANO) current price is 1.64.

Nano current price is 1.64 with a marketcap of 218.13M. Its price is -9.36% down in last 24 hours.


  • NANO
    Nano(NANO)
  • Price
    1.64
  • 1h %
    1.92%
  • 24h %
    -9.36%
  • 7d %
    79.08%
  • Market Cap
    218.13M
  • Volume
    9.36M
  • Available Supply
    133.25M NANO
  • Rank
    37


More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.15281 $147504 $16147850
21/08/2017 $0.146046 $108702 $15519313
22/08/2017 $0.127858 $114603 $13638568
23/08/2017 $0.125001 $75302 $13366231
24/08/2017 $0.151226 $128435 $16193684
25/08/2017 $0.136308 $181529 $14614996
26/08/2017 $0.137313 $78094 $14722752
27/08/2017 $0.150415 $150594 $16223087
28/08/2017 $0.167054 $165271 $18017695
29/08/2017 $0.16388 $206129 $17702459
30/08/2017 $0.156589 $254392 $16976833
31/08/2017 $0.16157 $158618 $17555309
01/09/2017 $0.161311 $230201 $17590240
02/09/2017 $0.168556 $196647 $18417512
03/09/2017 $0.153243 $77350 $16744315
04/09/2017 $0.151976 $81710 $16605874
05/09/2017 $0.116075 $152818 $12694940
06/09/2017 $0.133908 $90000 $14665795
07/09/2017 $0.137836 $74076 $15159262
08/09/2017 $0.132554 $115547 $14578345
09/09/2017 $0.116478 $104041 $12833717
10/09/2017 $0.117025 $54626 $12937970
11/09/2017 $0.107747 $69500 $11955980
12/09/2017 $0.105649 $119951 $11761791
13/09/2017 $0.092082 $100782 $10288936
14/09/2017 $0.0865008 $74605 $9700626
15/09/2017 $0.0754029 $58316 $8486773
16/09/2017 $0.0847031 $102944 $9568228
17/09/2017 $0.0753251 $33999 $8539401
18/09/2017 $0.0831081 $66815 $9455796
19/09/2017 $0.0881332 $96023 $10063480
20/09/2017 $0.0976162 $134861 $11185172
21/09/2017 $0.102182 $109288 $11749910
22/09/2017 $0.0816326 $132410 $9420542
23/09/2017 $0.0774335 $64121 $8964963
24/09/2017 $0.079947 $59076 $9291194
25/09/2017 $0.0770278 $66629 $8982157
26/09/2017 $0.0850527 $150470 $9946853
27/09/2017 $0.0802484 $93165 $9424290
28/09/2017 $0.0860653 $111705 $10138431
29/09/2017 $0.0833597 $104877 $9856558
30/09/2017 $0.0833096 $68116 $9885734
01/10/2017 $0.0739445 $124591 $8804560
02/10/2017 $0.0822492 $114608 $9825925
03/10/2017 $0.0764807 $92441 $9167993
04/10/2017 $0.077869 $103439 $9364860
05/10/2017 $0.076295 $97951 $9206377
06/10/2017 $0.0745322 $86077 $9025647
07/10/2017 $0.0787919 $126529 $9573633
08/10/2017 $0.0844812 $158881 $10299381
09/10/2017 $0.0836911 $117789 $10235781
10/10/2017 $0.0822348 $107506 $10093701
11/10/2017 $0.0747897 $79884 $9210477
12/10/2017 $0.0792572 $97045 $9792809
13/10/2017 $0.0799148 $86909 $9906618
14/10/2017 $0.0900264 $141481 $11195799
15/10/2017 $0.0987823 $130127 $12326280
16/10/2017 $0.148615 $272163 $18605007
17/10/2017 $0.127514 $427302 $15992206
18/10/2017 $0.101218 $191948 $12694285
19/10/2017 $0.107129 $174763 $13435615
20/10/2017 $0.114356 $302399 $14341991
21/10/2017 $0.125367 $290284 $15722939
22/10/2017 $0.107797 $194438 $13519392
23/10/2017 $0.116428 $201901 $14601852
24/10/2017 $0.112583 $191726 $14119630
25/10/2017 $0.10723 $123381 $13448282
26/10/2017 $0.113262 $142975 $15091967
27/10/2017 $0.113307 $130224 $15097964
28/10/2017 $0.110544 $104680 $14729798
29/10/2017 $0.107541 $49948 $14329654
30/10/2017 $0.115787 $102700 $15428419
31/10/2017 $0.113354 $109139 $15104226
01/11/2017 $0.100962 $196788 $13453013
02/11/2017 $0.0992058 $139915 $13219003
03/11/2017 $0.088793 $170623 $11831515
04/11/2017 $0.0883461 $127284 $11771966
05/11/2017 $0.0903926 $102288 $12044659
06/11/2017 $0.106685 $118027 $14215593
07/11/2017 $0.0980554 $126703 $13065714
08/11/2017 $0.101564 $131440 $13533229
09/11/2017 $0.116077 $173432 $15467061
10/11/2017 $0.142512 $358806 $18989480
11/11/2017 $0.124411 $151503 $16577553
12/11/2017 $0.125594 $102801 $16735185
13/11/2017 $0.120341 $158559 $16035232
14/11/2017 $0.135357 $130803 $18036088
15/11/2017 $0.143793 $150140 $19160171
16/11/2017 $0.144597 $320671 $19267303
17/11/2017 $0.158716 $198116 $21148635
18/11/2017 $0.143612 $240628 $19136053
19/11/2017 $0.150176 $147575 $20010695
20/11/2017 $0.146949 $161460 $19580702
21/11/2017 $0.146341 $160409 $19499688
22/11/2017 $0.140411 $143237 $18709525
23/11/2017 $0.150996 $182219 $20119958
24/11/2017 $0.153399 $169712 $20440154
25/11/2017 $0.16156 $230304 $21527593
26/11/2017 $0.17602 $205569 $23454364
27/11/2017 $0.180607 $245082 $24065573
28/11/2017 $0.181163 $311135 $24139660
29/11/2017 $0.225087 $425665 $29992457
30/11/2017 $0.210672 $290443 $28071683
01/12/2017 $0.198058 $284184 $26390889
02/12/2017 $0.230874 $428217 $30763565
03/12/2017 $0.246622 $265422 $32861959
04/12/2017 $0.320128 $474318 $42656508
05/12/2017 $0.364596 $1024090 $48581793
06/12/2017 $0.384667 $867672 $51256220
07/12/2017 $0.671362 $3538810 $89457838
08/12/2017 $0.572126 $2156560 $76234811
09/12/2017 $0.703152 $1126970 $93693801
10/12/2017 $0.757734 $1779770 $100966759
11/12/2017 $1.04297 $4635290 $138973969
12/12/2017 $1.33385 $3526130 $177733231
13/12/2017 $1.59713 $5925380 $212814841
14/12/2017 $3.58388 $4280460 $477545882
15/12/2017 $2.83815 $9444600 $378178634
16/12/2017 $2.71346 $5571360 $361563905
17/12/2017 $2.06035 $6358550 $274538114
18/12/2017 $1.96738 $4243870 $262150021
19/12/2017 $3.05845 $5681560 $407533233
20/12/2017 $3.36571 $9667930 $448475102
21/12/2017 $4.35675 $9084470 $580529488
22/12/2017 $4.29739 $13056700 $572619869
23/12/2017 $4.37076 $8118280 $582396296
24/12/2017 $4.42248 $5870280 $589287894
25/12/2017 $4.92389 $5777850 $656099918
26/12/2017 $7.15888 $15296500 $953908512
27/12/2017 $9.97655 $27697900 $1329358219
28/12/2017 $10.6024 $24533600 $1412751661
29/12/2017 $14.8886 $35853600 $1983880478
30/12/2017 $12.9579 $50865800 $1726618006
31/12/2017 $12.5264 $26396100 $1669121370
01/01/2018 $23.8168 $51671000 $3173547854
02/01/2018 $34.1719 $67906200 $4553347214
03/01/2018 $30.9948 $92115300 $4130004074
04/01/2018 $26.6037 $73256200 $3544897511
05/01/2018 $33.8677 $58963500 $4512813084
06/01/2018 $33.1212 $69039200 $4413343236
07/01/2018 $28.5888 $48957900 $3809408690
08/01/2018 $25.1822 $49062600 $3355485068
09/01/2018 $26.141 $41560900 $3483243528
10/01/2018 $28.2745 $52950400 $3767528753
11/01/2018 $26.1622 $28885800 $3486068392
12/01/2018 $25.3363 $28238600 $3376018630
13/01/2018 $25.3953 $27414200 $3383880279
14/01/2018 $24.3779 $27704600 $3248313469
15/01/2018 $22.0077 $30893700 $2932488374
16/01/2018 $19.8299 $20231500 $2642300250
17/01/2018 $14.8485 $26980100 $1978537222
18/01/2018 $17.9109 $24086200 $2386596783
19/01/2018 $16.1289 $20381800 $2149148331
20/01/2018 $17.7579 $16363300 $2366209795
21/01/2018 $19.939 $16634700 $2656837638
22/01/2018 $16.3912 $15051000 $2184099358
23/01/2018 $14.9535 $13818000 $1992528292
24/01/2018 $14.1629 $15135000 $1887182195
25/01/2018 $14.007 $19519400 $1866408787
26/01/2018 $14.9626 $21243100 $1993740852
27/01/2018 $17.4129 $29579100 $2320239135
28/01/2018 $20.2325 $20712700 $2695946011
29/01/2018 $19.2224 $20599900 $2561351914
30/01/2018 $18.044 $17322300 $2404332130
31/01/2018 $15.4819 $56458000 $2062936688
01/02/2018 $18.6145 $53798700 $2480350279
02/02/2018 $16.2866 $28275300 $2170161587
03/02/2018 $14.2701 $85196400 $1901466411
04/02/2018 $16.1662 $36928700 $2154118493
05/02/2018 $12.2958 $27634100 $1638394314
06/02/2018 $7.19834 $40201200 $959166490
07/02/2018 $9.48314 $50149400 $1263612181
08/02/2018 $11.2538 $44051800 $1499549597
09/02/2018 $10.9277 $32965600 $1456097330
10/02/2018 $10.1765 $56172900 $1356001215
11/02/2018 $8.73134 $54164800 $1163436117
12/02/2018 $8.69925 $27038900 $1159160179
13/02/2018 $9.50752 $31830500 $1266860774
14/02/2018 $9.09803 $21641000 $1212296932
15/02/2018 $8.99873 $38315700 $1199065377
16/02/2018 $9.53691 $62540100 $1270776941
17/02/2018 $9.77495 $40524800 $1302495364
18/02/2018 $9.29239 $31759000 $1238195070
19/02/2018 $8.89783 $21217000 $1185620625
20/02/2018 $8.36978 $35744200 $1115258866
21/02/2018 $7.07582 $42805200 $942840909
22/02/2018 $9.30246 $95138200 $1239536880
23/02/2018 $9.72116 $126142000 $1295327939
24/02/2018 $14.9541 $278783000 $1992608241
25/02/2018 $12.5149 $380401000 $1667589014
26/02/2018 $11.9619 $129452000 $1593902710
27/02/2018 $14.2076 $150800000 $1893138393
28/02/2018 $15.2077 $162492000 $2026400007
01/03/2018 $15.1272 $110155000 $2015673520
02/03/2018 $16.3835 $167277000 $2183073346
03/03/2018 $15.212 $83262200 $2026972975
04/03/2018 $14.5194 $70562000 $1934685210
05/03/2018 $15.0948 $58649000 $2011356276
06/03/2018 $14.4412 $51470900 $1924265194
07/03/2018 $13.0823 $60186000 $1743194094
08/03/2018 $11.5813 $51728100 $1543188411
09/03/2018 $9.07721 $51523800 $1209522703
10/03/2018 $12.1278 $75840000 $1616008601
11/03/2018 $11.1262 $75318300 $1482547115
12/03/2018 $11.4365 $50065900 $1523894059
13/03/2018 $10.8736 $40690100 $1448888597
14/03/2018 $10.8936 $47837000 $1451553563
15/03/2018 $8.34929 $32184300 $1112528608
16/03/2018 $8.88618 $31107100 $1184068282
17/03/2018 $8.72614 $26224100 $1162743226
18/03/2018 $7.25416 $29696500 $966604409
19/03/2018 $7.95809 $57359800 $1060401877
20/03/2018 $8.17069 $41336500 $1088730464
21/03/2018 $9.32675 $50484300 $1242773481
22/03/2018 $8.77284 $46871600 $1168965921
23/03/2018 $7.46227 $41546900 $994334711
24/03/2018 $8.00976 $42663000 $1067286817
25/03/2018 $7.6867 $30591300 $1024239624
26/03/2018 $7.587 $22160900 $1010954770
27/03/2018 $6.44724 $28244800 $859083700
28/03/2018 $6.56442 $25084800 $874697734
29/03/2018 $6.11796 $21686200 $815207703
30/03/2018 $5.23219 $14649300 $697180366
31/03/2018 $5.3221 $10970800 $709160720
01/04/2018 $5.52086 $14214400 $735645150
02/04/2018 $5.26333 $8542310 $701329718
03/04/2018 $5.66212 $9038360 $754467803
04/04/2018 $5.8938 $12670200 $785338766
05/04/2018 $5.19968 $9125140 $692848464
06/04/2018 $5.09404 $5699290 $678772115
07/04/2018 $5.24647 $8901080 $699083151
08/04/2018 $5.14018 $6814330 $684920191
09/04/2018 $5.16039 $9829090 $687613139
10/04/2018 $4.81324 $8935540 $641355995
11/04/2018 $4.84476 $6887100 $645555981
12/04/2018 $5.16008 $17684000 $687571832
13/04/2018 $5.75066 $14326200 $766265606
14/04/2018 $5.99757 $49226400 $799165941
15/04/2018 $5.98657 $13261600 $797700210
16/04/2018 $5.86539 $14458300 $781553183
17/04/2018 $5.93857 $10350600 $791304292
18/04/2018 $6.18036 $16260300 $823522396
19/04/2018 $6.44549 $29289400 $858850515
20/04/2018 $6.88238 $30855600 $917065360
21/04/2018 $7.49352 $17604200 $998498720
22/04/2018 $7.18162 $16690800 $956938578
23/04/2018 $7.2542 $12268700 $966609739
24/04/2018 $8.05136 $18585600 $1072829945
25/04/2018 $7.57407 $23872000 $1009231869
26/04/2018 $6.95622 $15825900 $926904414
27/04/2018 $7.26665 $14173700 $968268680
28/04/2018 $7.2267 $17837900 $962945411
29/04/2018 $7.9236 $24070900 $1055806144
30/04/2018 $8.68181 $52330200 $1156836329
01/05/2018 $7.88241 $53996600 $1050317647
02/05/2018 $8.09487 $23642700 $1078627578
03/05/2018 $8.3064 $24474100 $1106813589
04/05/2018 $10.1485 $131141000 $1352270262
05/05/2018 $9.38546 $59781900 $1250596488
06/05/2018 $8.51552 $34585700 $1134678471
07/05/2018 $8.19554 $22087000 $1092041684
08/05/2018 $8.40495 $18559700 $1119945208
09/05/2018 $7.4721 $21697400 $995644541
10/05/2018 $7.69911 $19072600 $1025893235
11/05/2018 $7.11951 $23631300 $948662527
12/05/2018 $5.96249 $14927800 $794491591
13/05/2018 $6.18678 $10303700 $824377850
14/05/2018 $6.18874 $8821600 $824639017
15/05/2018 $6.49704 $8170470 $865719464
16/05/2018 $5.82364 $7293230 $775990066
17/05/2018 $6.0934 $4853260 $811935125
18/05/2018 $5.53532 $10905500 $737571920
19/05/2018 $5.48909 $8906840 $731411851
20/05/2018 $5.52987 $6871310 $736845717
21/05/2018 $5.70532 $8164600 $760224129
22/05/2018 $5.27166 $13300800 $702439676
23/05/2018 $4.92288 $14533900 $655965337
24/05/2018 $4.65123 $10722300 $619768440
25/05/2018 $4.54438 $8152840 $605530860
26/05/2018 $4.3188 $3936780 $575472711
27/05/2018 $4.15249 $3117200 $553312188
28/05/2018 $3.73442 $7167880 $497605076
29/05/2018 $3.57599 $8048240 $476494549
30/05/2018 $4.11362 $12529100 $548132827
31/05/2018 $4.18037 $10146100 $557027150
01/06/2018 $4.11203 $10343100 $547920962
02/06/2018 $4.1044 $9918530 $546904278
03/06/2018 $4.18182 $10322000 $557220360
04/06/2018 $4.09493 $10807500 $545642416
05/06/2018 $3.80259 $9938850 $506688612
06/06/2018 $3.85893 $15191600 $514195820
07/06/2018 $4.11054 $17433100 $547722422
08/06/2018 $3.9395 $16400200 $524931635
09/06/2018 $3.92934 $9494220 $523577832
10/06/2018 $3.62618 $7911210 $483182281
11/06/2018 $3.08276 $11261400 $410772496
12/06/2018 $3.13887 $9063650 $418249057
13/06/2018 $2.683 $12172400 $357505159
14/06/2018 $2.74202 $13524600 $365369473
15/06/2018 $2.83481 $16766900 $377733582
16/06/2018 $2.67436 $7471230 $356353894
17/06/2018 $2.70052 $5632760 $359839669
18/06/2018 $2.69418 $6074290 $358994875
19/06/2018 $2.77991 $6318550 $370418251
20/06/2018 $2.67384 $5726860 $356284605
21/06/2018 $2.93049 $8180060 $390482779
22/06/2018 $2.93567 $16844700 $391173005
23/06/2018 $2.51312 $8177650 $334868940
24/06/2018 $2.1574 $6392750 $287469859
25/06/2018 $2.30591 $7764320 $307258562
26/06/2018 $2.38822 $5856640 $318226229
27/06/2018 $2.20586 $5816560 $293927071
28/06/2018 $2.22554 $5378390 $296549397
29/06/2018 $2.11398 $4782320 $281684218
30/06/2018 $2.42866 $5440150 $323614790
01/07/2018 $2.40659 $5737040 $320674000
02/07/2018 $2.42746 $5692810 $323454892
03/07/2018 $2.76826 $8081980 $368865909
04/07/2018 $2.53865 $6193460 $338270769
05/07/2018 $2.78707 $6611460 $371372309
06/07/2018 $2.55997 $5532100 $341111622
07/07/2018 $2.63248 $4725590 $350773456
08/07/2018 $2.74988 $4976300 $366416805
09/07/2018 $2.68601 $5153520 $357906237
10/07/2018 $2.44858 $5910960 $326269095
11/07/2018 $2.29758 $4690970 $306148604
12/07/2018 $2.37154 $4047930 $316003647
13/07/2018 $2.37573 $4542070 $316561958
14/07/2018 $2.29235 $4140680 $305451715
15/07/2018 $2.31527 $3653590 $308505766
16/07/2018 $2.40631 $3850810 $320636690
17/07/2018 $2.60629 $5487210 $347283683
18/07/2018 $3.0365 $8125390 $404608430
19/07/2018 $2.80125 $7559290 $373261770
20/07/2018 $2.49965 $6557990 $333074086
21/07/2018 $2.37868 $8761010 $316955040
22/07/2018 $2.38492 $5178570 $317786509
23/07/2018 $2.42402 $4148260 $322996517
24/07/2018 $2.24334 $6352690 $298921217
25/07/2018 $2.33178 $6060920 $310705695
26/07/2018 $2.4261 $5471810 $323273674
27/07/2018 $2.22279 $6084680 $296182964
28/07/2018 $2.21326 $4885870 $294913108
29/07/2018 $2.17811 $4669520 $290229431
30/07/2018 $2.14343 $4495040 $285608380
31/07/2018 $2.01608 $5313680 $268639210
01/08/2018 $1.71674 $6507650 $228752667
02/08/2018 $1.62884 $4763370 $217040143
03/08/2018 $1.48419 $6763650 $197765778
04/08/2018 $1.62944 $6106710 $217120092
05/08/2018 $1.55259 $4398620 $206879961
06/08/2018 $1.62702 $3462650 $216797631
07/08/2018 $1.56265 $3542980 $208220439
08/08/2018 $1.34229 $5402860 $178857846
09/08/2018 $1.30239 $3626640 $173541239
10/08/2018 $1.35882 $3878190 $181060440
11/08/2018 $1.12273 $3183990 $149601851
12/08/2018 $1.14672 $2939100 $152798478
13/08/2018 $1.16473 $2214590 $155198279
14/08/2018 $0.869884 $4264480 $115910554
15/08/2018 $1.06934 $4646230 $142487725
16/08/2018 $1.21797 $6398630 $162292418
17/08/2018 $1.60148 $11713000 $213394470
18/08/2018 $1.52546 $22472400 $203264935
19/08/2018 $1.63523 $8870060 $217891599
20/08/2018 $1.84967 $9636190 $246465363
20/08/2018 $1.62731435022 $9754075.80455 $216836852.83196

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews