Nano(NANO) current price is 1.78.

Nano current price is 1.78 with a marketcap of 237.07M. Its price is 5.92% up in last 24 hours.


  • NANO
    Nano(NANO)
  • Price
    1.78
  • 1h %
    0.25%
  • 24h %
    5.92%
  • 7d %
    17.95%
  • Market Cap
    237.07M
  • Volume
    10.59M
  • Available Supply
    133.25M NANO
  • Rank
    34


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $7.25128 $11100800 $966220654
23/04/2018 $7.46664 $12749500 $994917006
24/04/2018 $8.13267 $23393600 $1083664364
25/04/2018 $7.27318 $21205200 $969138792
26/04/2018 $7.35794 $15260600 $980432917
27/04/2018 $7.05538 $17893700 $940117314
28/04/2018 $7.51238 $17519900 $1001011782
29/04/2018 $7.84719 $32224400 $1045624642
30/04/2018 $8.41113 $70459600 $1120768682
01/05/2018 $8.07792 $31976500 $1076369020
02/05/2018 $8.34463 $20625600 $1111907671
03/05/2018 $9.76565 $103071000 $1301256155
04/05/2018 $9.32433 $84926500 $1242451020
05/05/2018 $9.06204 $38049500 $1207501326
06/05/2018 $8.6129 $25870200 $1147654190
07/05/2018 $8.33636 $18082000 $1110805708
08/05/2018 $7.90368 $21661500 $1053151838
09/05/2018 $7.65171 $21312500 $1019577266
10/05/2018 $7.25844 $25251800 $967174712
11/05/2018 $6.00599 $16579500 $800287892
12/05/2018 $6.23993 $10571100 $831459997
13/05/2018 $6.67523 $7646970 $889462977
14/05/2018 $6.5072 $9864110 $867073267
15/05/2018 $6.16764 $7137570 $821827478
16/05/2018 $5.95423 $5367520 $793390961
17/05/2018 $5.77968 $6130300 $770132472
18/05/2018 $5.55775 $12865300 $740560679
19/05/2018 $5.49059 $6996530 $731611724
20/05/2018 $5.76247 $8537850 $767839269
21/05/2018 $5.42568 $12791300 $722962577
22/05/2018 $4.94357 $10619100 $658722245
23/05/2018 $4.42631 $14564300 $589798234
24/05/2018 $4.54464 $8365040 $605565505
25/05/2018 $4.35828 $5337270 $580733353
26/05/2018 $4.31603 $2730250 $575103613
27/05/2018 $4.03025 $5747770 $537023917
28/05/2018 $3.58662 $9264430 $477910979
29/05/2018 $4.2586 $11523900 $567451164
30/05/2018 $3.87374 $9548430 $516169227
31/05/2018 $4.2641 $10288700 $568184029
01/06/2018 $4.01729 $10719000 $535297019
02/06/2018 $4.17167 $9985870 $555867890
03/06/2018 $4.18325 $10078500 $557410905
04/06/2018 $3.93675 $9691790 $524565202
05/06/2018 $3.94339 $15164700 $525449971
06/06/2018 $3.96157 $15596500 $527872425
07/06/2018 $4.1104 $16586900 $547703767
08/06/2018 $3.95875 $11868900 $527496664
09/06/2018 $3.892 $7556580 $518602341
10/06/2018 $3.10635 $11212900 $413915823
11/06/2018 $3.11257 $8508340 $414744627
12/06/2018 $2.7053 $11595300 $360476596
13/06/2018 $2.55742 $13662500 $340771839
14/06/2018 $2.97148 $17461700 $395944626
15/06/2018 $2.65302 $8359580 $353510376
16/06/2018 $2.71973 $5803290 $362399369
17/06/2018 $2.69894 $6006580 $359629137
18/06/2018 $2.76659 $6736640 $368643384
19/06/2018 $2.76898 $5544340 $368961847
20/06/2018 $2.82812 $6576350 $376842151
21/06/2018 $2.85021 $16400100 $379785606
22/06/2018 $2.53278 $9634020 $337488601
23/06/2018 $2.53684 $6271990 $338029589
24/06/2018 $2.3034 $8343450 $306924109
25/06/2018 $2.39301 $6029880 $318864488
26/06/2018 $2.25681 $3826330 $300716071
27/06/2018 $2.22252 $6335110 $296146987
28/06/2018 $2.15117 $5299330 $286639722
29/06/2018 $2.34022 $4658720 $311830311
30/06/2018 $2.39615 $6243410 $319282888
01/07/2018 $2.45292 $5027780 $326847393
02/07/2018 $2.6974 $8220060 $359423935
03/07/2018 $2.58344 $7867510 $344238960
04/07/2018 $2.75529 $5041970 $367137678
05/07/2018 $2.58794 $6365630 $344838577
06/07/2018 $2.65545 $4773400 $353834169
07/07/2018 $2.55585 $4530920 $340562639
08/07/2018 $2.75695 $5251890 $367358870
09/07/2018 $2.63899 $5708290 $351640902
10/07/2018 $2.38085 $5325990 $317244189
11/07/2018 $2.3789 $3936660 $316984355
12/07/2018 $2.28877 $4501610 $304974686
13/07/2018 $2.30532 $4329220 $307179946
14/07/2018 $2.30977 $3758570 $307772900
15/07/2018 $2.37676 $3704930 $316699203
16/07/2018 $2.58264 $4970630 $344132361
17/07/2018 $3.00248 $7533780 $400075323
18/07/2018 $2.7457 $8234170 $365859827
19/07/2018 $2.67547 $6166730 $356501800
20/07/2018 $2.32558 $9348520 $309879556
21/07/2018 $2.40622 $5536940 $320624698
22/07/2018 $2.31588 $4419040 $308587047
23/07/2018 $2.2596 $5180380 $301087834
24/07/2018 $2.2763 $6313320 $303313080
25/07/2018 $2.42636 $5717420 $323308318
26/07/2018 $2.23037 $5143010 $297192986
27/07/2018 $2.27582 $6165790 $303249121
28/07/2018 $2.21025 $4724740 $294512031
29/07/2018 $2.17709 $4517930 $290093517
30/07/2018 $2.09744 $5026460 $279480291
31/07/2018 $1.7853 $6019870 $237888170
01/08/2018 $1.63158 $5183580 $217405243
02/08/2018 $1.71699 $6470590 $228785980
03/08/2018 $1.58959 $7019120 $211810148
04/08/2018 $1.57063 $4781730 $209283760
05/08/2018 $1.60467 $3541500 $213819532
06/08/2018 $1.55533 $3356440 $207245061
07/08/2018 $1.5104 $4051560 $201258216
08/08/2018 $1.30639 $4929060 $174074232
09/08/2018 $1.36143 $4112120 $181408218
10/08/2018 $1.20079 $2965200 $160003213
11/08/2018 $1.12892 $3319250 $150426658
12/08/2018 $1.15602 $2272640 $154037687
13/08/2018 $1.01778 $2827900 $135617443
14/08/2018 $0.937713 $4537710 $124948653
15/08/2018 $1.09103 $7103490 $145377880
16/08/2018 $1.34389 $5490540 $179071043
17/08/2018 $1.80129 $26064300 $240018810
18/08/2018 $1.53107 $11113800 $204012458
19/08/2018 $1.71844 $8731970 $228979190
20/08/2018 $1.62448 $10235600 $216459180
21/08/2018 $1.82031 $6403560 $242553193
22/08/2018 $1.84001 $13059100 $245178184
23/08/2018 $2.00249 $9860170 $266828366
24/08/2018 $2.42885 $37215100 $323640107
25/08/2018 $2.9676 $38291700 $395427623
26/08/2018 $3.49504 $97905400 $465708100
27/08/2018 $2.99774 $59673800 $399443726
28/08/2018 $3.1439 $44517600 $418919296
29/08/2018 $2.86727 $26783700 $382058822
30/08/2018 $3.06357 $39644400 $408215461
31/08/2018 $3.10188 $32646500 $413320203
01/09/2018 $3.11944 $17176700 $415660043
02/09/2018 $2.99691 $13886700 $399333130
03/09/2018 $2.92836 $14757500 $390198960
04/09/2018 $3.02406 $19116300 $402950821
05/09/2018 $2.53712 $18310000 $338066899
06/09/2018 $2.44654 $18498000 $325997269
07/09/2018 $2.36239 $11987200 $314784425
08/09/2018 $2.13287 $10517400 $284201278
09/09/2018 $1.99666 $20263100 $266051529
10/09/2018 $1.94653 $11170000 $259371792
11/09/2018 $1.78197 $12852400 $237444453
12/09/2018 $2.01703 $15648900 $268765796
13/09/2018 $2.39969 $42142800 $319754587
15/09/2018 $2.61531 $41248100 $348485583
16/09/2018 $2.50989 $25853200 $334438548
17/09/2018 $2.58929 $18727700 $345018462
18/09/2018 $2.20395 $21935500 $293672566
19/09/2018 $2.33927 $15699600 $311703725
20/09/2018 $2.34101 $14685500 $311935577
21/09/2018 $2.5856 $20297500 $344526776
22/09/2018 $2.57933 $18492800 $343691309
23/09/2018 $2.36189 $14170100 $314717801
24/09/2018 $2.38966 $11444900 $318418106
25/09/2018 $2.21215 $12482800 $294765202
26/09/2018 $2.21515 $11884300 $295164947
27/09/2018 $2.25074 $11275200 $299907254
28/09/2018 $2.34965 $9361060 $313086842
29/09/2018 $2.26572 $9177540 $301903313
30/09/2018 $2.20834 $9278440 $294257526
01/10/2018 $2.24152 $3247130 $298678705
02/10/2018 $2.24188 $4512690 $298726674
03/10/2018 $2.1621 $2899230 $288096126
04/10/2018 $2.22103 $4144410 $295948447
05/10/2018 $2.18368 $2797170 $290971624
06/10/2018 $2.20395 $2184670 $293672566
07/10/2018 $2.16181 $2062030 $288057484
08/10/2018 $2.14631 $1533960 $285992135
09/10/2018 $2.21423 $3466900 $295042359
10/10/2018 $2.17292 $2358220 $289537872
11/10/2018 $1.94956 $4558980 $259775534
12/10/2018 $1.79503 $6863500 $239184676
13/10/2018 $1.88362 $2793440 $250989142
14/10/2018 $1.85657 $1973930 $247384776
15/10/2018 $1.79753 $2385190 $239517797
16/10/2018 $1.84077 $5156420 $245279453
17/10/2018 $1.93521 $5290690 $257863421
18/10/2018 $2.09112 $11443800 $278638162
19/10/2018 $1.97055 $8716050 $262572416
20/10/2018 $1.98157 $3455570 $264040812
21/10/2018 $2.13804 $4344450 $284890172
22/10/2018 $2.00119 $4025410 $266655143
23/10/2018 $2.03629 $3087980 $271332158
24/10/2018 $2.00425 $4064180 $267062883
25/10/2018 $2.02325 $3028220 $269594601
26/10/2018 $1.97211 $2078810 $262780283
27/10/2018 $2.06193 $3921780 $274748644
28/10/2018 $1.99112 $4455150 $265313333
29/10/2018 $2.00347 $2646000 $266958949
30/10/2018 $1.88974 $3462250 $251804622
31/10/2018 $1.8863 $2090670 $251346247
01/11/2018 $1.96918 $9649320 $262389866
02/11/2018 $1.94466 $5282230 $259122618
03/11/2018 $1.9526 $3061330 $260180609
04/11/2018 $1.92709 $2036460 $256781445
05/11/2018 $1.95055 $3320190 $259907450
06/11/2018 $1.92093 $3379240 $255960636
07/11/2018 $1.96658 $2769810 $262043420
08/11/2018 $1.93975 $2249490 $258468368
09/11/2018 $1.87257 $3128800 $249516748
10/11/2018 $1.85238 $3672580 $246826465
11/11/2018 $1.84521 $1983210 $245871075
12/11/2018 $1.82153 $2023540 $242715756
13/11/2018 $1.80848 $2504980 $240976866
14/11/2018 $1.73226 $3066300 $230820681
15/11/2018 $1.51316 $4439500 $201625981
16/11/2018 $1.45684 $4082670 $194121437
17/11/2018 $1.37487 $2412740 $183199075
18/11/2018 $1.41946 $3042880 $189140616
19/11/2018 $1.40303 $3348120 $186951347
20/11/2018 $1.15533 $6130530 $153945745
21/11/2018 $1.08301 $7309400 $144309229
22/11/2018 $1.20001 $4511860 $159899279
23/11/2018 $1.02969 $2449500 $137204430
24/11/2018 $1.0958 $2058600 $146013475
25/11/2018 $0.929637 $2621350 $123872539
26/11/2018 $1.00285 $3414740 $133628046
27/11/2018 $0.934824 $2337460 $124563698
28/11/2018 $0.992695 $2265830 $132274910
29/11/2018 $1.0522 $3335330 $140203849
30/11/2018 $1.08421722546 $2723012 $144470090
01/12/2018 $1.00906710363 $2607317 $134456465
02/12/2018 $1.10390713334 $1878230 $147093736
03/12/2018 $1.04542310967 $1287865 $139300840
04/12/2018 $0.984077536656 $1806323 $131126648
05/12/2018 $0.970932008202 $1804114 $129375029
06/12/2018 $0.927827003513 $1820039 $123631360
07/12/2018 $0.813401168298 $2350673 $108384314
08/12/2018 $0.880202899626 $2105646 $117285530
09/12/2018 $0.873891178456 $1155534 $116444504
10/12/2018 $0.888029040639 $1374430 $118328350
11/12/2018 $0.832695171022 $1090423 $110955206
12/12/2018 $0.823140961051 $1058252 $109682124
13/12/2018 $0.833732291274 $835007 $111093401
14/12/2018 $0.797738437213 $780558 $106297281
15/12/2018 $0.787496840755 $765069 $104932606
16/12/2018 $0.775577950117 $1478728 $103344434
17/12/2018 $0.765479957403 $677158 $101998894
18/12/2018 $0.860357237047 $1961939 $114641129
19/12/2018 $0.976592561069 $2563551 $130129288
20/12/2018 $0.972857076046 $4737772 $129631541
21/12/2018 $1.0255811451 $4109039 $136656933
22/12/2018 $0.98836314285 $3091191 $131697697
23/12/2018 $1.07991775805 $3110653 $143897193
24/12/2018 $1.13161246599 $3409248 $150785425
25/12/2018 $0.994803490131 $3879066 $132555863
26/12/2018 $1.00839408618 $1940405 $134366786
27/12/2018 $0.968729347058 $1315126 $129081528
28/12/2018 $0.903173984127 $1673152 $120346388
29/12/2018 $1.01625862206 $1810774 $135414722
30/12/2018 $0.961966175829 $1891805 $128180347
31/12/2018 $0.946706624129 $1083415 $126147038
01/01/2019 $0.906455180228 $1495151 $120783601
02/01/2019 $0.95496925765 $1120210 $127248019
03/01/2019 $0.984090015093 $1239524 $131128310
04/01/2019 $0.927644306665 $1010562 $123607016
05/01/2019 $0.94189263198 $1174696 $125505581
06/01/2019 $0.936539247085 $1602601 $124792252
07/01/2019 $0.998209060123 $2234436 $133009649
08/01/2019 $0.954385101059 $1283199 $127170181
09/01/2019 $1.00293679822 $1500134 $133639612
10/01/2019 $1.04975725356 $3112186 $139878358
11/01/2019 $0.892392840575 $2988731 $118909819
12/01/2019 $0.892199366889 $1756616 $118884039
13/01/2019 $0.887727381772 $1080463 $118288154
14/01/2019 $0.832119783405 $1427788 $110878537
15/01/2019 $0.876376380788 $1504020 $116775653
16/01/2019 $0.855792701654 $1514832 $114032913
17/01/2019 $0.870688655803 $2291937 $116017773
18/01/2019 $0.886337956527 $1597864 $118103016
19/01/2019 $0.880852962761 $1636056 $117372150
20/01/2019 $0.901789406231 $1645981 $120161895
21/01/2019 $0.876979515218 $2035202 $116856020
22/01/2019 $0.886130384262 $2754317 $118075357
23/01/2019 $0.930070755288 $2465977 $123930336
24/01/2019 $0.97167313263 $6928609 $129473782
25/01/2019 $0.959338716486 $3656960 $127830242
26/01/2019 $1.03097832191 $5415861 $137376097
27/01/2019 $0.980567631698 $5406924 $130658959
28/01/2019 $0.892205200382 $4429376 $118884816
29/01/2019 $0.896413673547 $3332600 $119445588
30/01/2019 $0.864897356671 $2292555 $115246093
31/01/2019 $0.88102285958 $2172449 $117394788
01/02/2019 $0.830523013372 $1733028 $110665770
02/02/2019 $0.854202097518 $1510956 $113820968
03/02/2019 $0.838799117694 $1883139 $111768547
04/02/2019 $0.810842302857 $1807849 $108043349
05/02/2019 $0.806518993522 $1415495 $107467276
06/02/2019 $0.757464285618 $3741003 $100930820
07/02/2019 $0.768170540331 $1547000 $102357410
08/02/2019 $0.766520391883 $1200605 $102137530
09/02/2019 $0.842966657946 $1911808 $112323865
10/02/2019 $0.840836071908 $842316 $112039968
11/02/2019 $0.821353577074 $1249476 $109443958
12/02/2019 $0.799477394874 $780319 $106528995
13/02/2019 $0.902548103108 $3231019 $120262990
14/02/2019 $0.872561466584 $2384118 $116267322
15/02/2019 $0.83618452345 $1450138 $111420157
16/02/2019 $0.845769824949 $1301468 $112697382
17/02/2019 $0.850157482912 $863700 $113282030
18/02/2019 $0.879679643041 $1308051 $117215807
19/02/2019 $0.906407777279 $1817206 $120777285
20/02/2019 $0.889078112575 $4700780 $118468137
21/02/2019 $0.900369752956 $4150119 $119972729
22/02/2019 $0.896594864835 $1857640 $119469731
23/02/2019 $0.920507488772 $1397479 $122656048
24/02/2019 $0.990350252198 $2213688 $131962476
25/02/2019 $0.872766654688 $3213960 $116294663
26/02/2019 $0.884487275966 $1826211 $117856416
27/02/2019 $0.88639558959 $1880477 $118110695
28/02/2019 $0.882996819378 $1683893 $117657815
01/03/2019 $0.870959526732 $1475861 $116053866
02/03/2019 $0.889566574857 $1758441 $118533224
03/03/2019 $0.911347721452 $1594740 $121435524
04/03/2019 $0.884469379688 $2180200 $117854031
05/03/2019 $0.867099397403 $1521408 $115539511
06/03/2019 $0.886531954712 $2713608 $118128866
07/03/2019 $0.879750817968 $1996934 $117225291
08/03/2019 $0.879282683238 $1884227 $117162913
09/03/2019 $0.877945413269 $2646422 $116984724
10/03/2019 $0.933312827435 $3971299 $124362337
11/03/2019 $1.00268342752 $10345664 $133605851
12/03/2019 $0.90450692895 $6512706 $120524000
13/03/2019 $0.976226953322 $7422043 $130080571
14/03/2019 $0.974677569378 $4177306 $129874118
15/03/2019 $1.02783223595 $7006261 $136956887
16/03/2019 $1.01576028632 $3261118 $135348320
17/03/2019 $1.001583691 $2607020 $133459313
18/03/2019 $1.03942422518 $2855011 $138501499
19/03/2019 $1.0138242595 $2338118 $135090348
20/03/2019 $0.989806443925 $2043174 $131890015
21/03/2019 $1.02891023548 $2270382 $137100528
22/03/2019 $0.975123567181 $2683636 $129933547
23/03/2019 $0.989033176463 $1834441 $131786978
24/03/2019 $0.998482000884 $1611783 $133046018
25/03/2019 $0.98530953299 $2071878 $131290809
26/03/2019 $0.95034076294 $3574031 $126631280
27/03/2019 $0.975180255311 $2916765 $129941100
28/03/2019 $1.01375648062 $3884316 $135081316
29/03/2019 $1.02729267499 $2567579 $136884991
30/03/2019 $1.0334782526 $2484404 $137709209
31/03/2019 $1.0258176264 $2194109 $136688443
01/04/2019 $1.11088663082 $7602563 $148023743
02/04/2019 $1.18204804332 $5921781 $157505879
03/04/2019 $1.3897081825 $26548641 $185176237
04/04/2019 $1.40657742557 $13191202 $187424035
05/04/2019 $1.33474582404 $7161491 $177852597
06/04/2019 $1.44976464811 $6717957 $193178659
07/04/2019 $1.39852078191 $5127893 $186350501
08/04/2019 $1.45186345323 $5145789 $193458321
09/04/2019 $1.75523998871 $37763046 $233882725
10/04/2019 $1.64103403056 $26889261 $218664977
11/04/2019 $1.5469325451 $14076002 $206126115
12/04/2019 $1.46653624153 $10622855 $195413445
13/04/2019 $1.6173303873 $11015373 $215506507
14/04/2019 $1.54410453956 $6196593 $205749288
15/04/2019 $1.58416678816 $5121887 $211087514
16/04/2019 $1.49943500466 $6034360 $199797149
17/04/2019 $1.55601276017 $5197253 $207336038
18/04/2019 $1.67808179238 $8599035 $223601527
19/04/2019 $1.62012120232 $6132369 $215878378
20/04/2019 $1.75384206481 $7821317 $233696454
21/04/2019 $1.70332901341 $6888179 $226965676
22/04/2019 $1.67389970582 $8380963 $223044272
22/04/2019 $1.76257241311 $10463943 $234859758
23/04/2019 $1.78035997357 $10592521.9389 $237229920.28229

Twitter News Feed

[custom-twitter-feeds hashtag="#NANO"]

Submit Your Reviews