Nebulas(NAS) current price is 1.94.

Nebulas current price is 1.94 with a marketcap of 88.36M. Its price is 2.06% up in last 24 hours.


  • NAS
    Nebulas(NAS)
  • Price
    1.94
  • 1h %
    -0.22%
  • 24h %
    2.06%
  • 7d %
    42.27%
  • Market Cap
    88.36M
  • Volume
    17.17M
  • Available Supply
    45.50M NAS
  • Rank
    75


More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
23/08/2017 $4.5762 $1785630 $162455100
24/08/2017 $4.3953 $893189 $156033150
25/08/2017 $4.44551 $479577 $157815605
26/08/2017 $5.41546 $1572870 $192248830
27/08/2017 $5.812 $1747570 $206326000
28/08/2017 $5.04399 $1067010 $179061645
29/08/2017 $5.00948 $938128 $177836540
30/08/2017 $5.1377 $552057 $182388350
31/08/2017 $5.4184 $173086 $192353200
27/10/2017 $2.04708 $10259800 $72671339
28/10/2017 $1.92017 $140125 $68166035
29/10/2017 $1.66271 $908543 $59026205
30/10/2017 $2.04948 $4433040 $72756540
31/10/2017 $1.63912 $9992310 $58188760
01/11/2017 $1.79429 $1055770 $63697295
02/11/2017 $1.71391 $7463690 $60843805
03/11/2017 $1.73471 $3793540 $61582205
04/11/2017 $1.83961 $101692 $65306155
05/11/2017 $1.69247 $4374670 $60082685
06/11/2017 $1.68772 $7728030 $59914060
07/11/2017 $1.90939 $995247 $67783345
08/11/2017 $1.79754 $6975610 $63812670
09/11/2017 $2.07986 $4117100 $73835030
10/11/2017 $2.90401 $5009270 $103092355
11/11/2017 $3.34187 $9156660 $118636385
12/11/2017 $2.98629 $6168640 $106013295
13/11/2017 $2.74394 $908624 $97409870
14/11/2017 $2.72477 $5262980 $96729335
15/11/2017 $2.71562 $955296 $96404510
16/11/2017 $2.75955 $8233820 $97964025
17/11/2017 $3.08231 $15053 $109422005
26/12/2017 $6.00282 $13906400 $213100110
27/12/2017 $5.47704 $29833400 $194434920
28/12/2017 $4.80829 $10489300 $170694295
29/12/2017 $5.99486 $15385000 $212817530
30/12/2017 $5.42717 $11092300 $192664535
31/12/2017 $5.67739 $11227700 $201547345
01/01/2018 $5.25533 $8145570 $186564215
02/01/2018 $5.34801 $16419800 $189854355
03/01/2018 $7.06599 $29775700 $250842645
04/01/2018 $6.90248 $27528000 $245038040
05/01/2018 $6.36737 $19813200 $226041635
06/01/2018 $7.98348 $23639800 $283413540
07/01/2018 $13.9386 $63298700 $494820300
08/01/2018 $13.0161 $49818700 $462071550
09/01/2018 $14.0347 $34614100 $498231850
10/01/2018 $14.4377 $41579000 $512538350
11/01/2018 $13.5613 $36637400 $481426150
12/01/2018 $12.6466 $33089300 $448954300
13/01/2018 $12.177 $36764400 $432283500
14/01/2018 $11.4468 $29461000 $406361400
15/01/2018 $10.9152 $32418300 $387489600
16/01/2018 $8.42046 $28647100 $298926330
17/01/2018 $6.45975 $22556900 $229321125
18/01/2018 $8.98057 $24649200 $318810235
19/01/2018 $8.31919 $21260700 $295331245
20/01/2018 $12.7689 $16043400 $453295950
21/01/2018 $10.0172 $16996800 $355610600
22/01/2018 $9.03432 $22684100 $320718360
23/01/2018 $9.87303 $20871400 $350492565
24/01/2018 $10.4305 $26166100 $370282750
25/01/2018 $10.6503 $26802500 $378085650
26/01/2018 $11.1233 $31797500 $394877150
27/01/2018 $11.3993 $25792700 $404675150
28/01/2018 $12.016 $28916300 $426568000
29/01/2018 $12.8293 $34227500 $455440150
30/01/2018 $10.6202 $26617900 $377017100
31/01/2018 $11.2041 $27991400 $397745550
01/02/2018 $9.67523 $21878500 $343470665
02/02/2018 $8.79307 $14296100 $312153985
03/02/2018 $9.7333 $15082100 $345532150
04/02/2018 $7.91077 $17114600 $280832335
05/02/2018 $5.90603 $14166700 $209664065
06/02/2018 $7.54331 $16361600 $267787505
07/02/2018 $8.10127 $18668300 $287595085
08/02/2018 $7.94827 $10148200 $282163585
09/02/2018 $8.83495 $7964680 $313640725
10/02/2018 $8.3296 $8033420 $295700800
11/02/2018 $8.34037 $6590060 $296083135
12/02/2018 $8.46967 $9458700 $300673285
13/02/2018 $8.17113 $8044040 $290075115
14/02/2018 $8.80449 $9137540 $312559395
15/02/2018 $9.31262 $9391860 $330598010
16/02/2018 $9.13745 $7983220 $324379475
17/02/2018 $9.41987 $9534390 $334405385
18/02/2018 $9.14165 $8993560 $324528575
19/02/2018 $10.2291 $13635900 $363133050
20/02/2018 $9.25654 $10742400 $328607170
21/02/2018 $8.05382 $8564590 $285910610
22/02/2018 $7.9058 $7750080 $280655900
23/02/2018 $8.00587 $7429860 $284208385
24/02/2018 $7.66118 $6705890 $271971890
25/02/2018 $7.52259 $6775700 $267051945
26/02/2018 $8.48291 $8529630 $301143305
27/02/2018 $8.68536 $10276600 $308330280
28/02/2018 $8.3545 $7236670 $296584750
01/03/2018 $8.39788 $7361060 $298124740
02/03/2018 $8.09412 $7379420 $287341260
03/03/2018 $7.83375 $6531960 $278098125
04/03/2018 $8.00561 $6490300 $284199155
05/03/2018 $7.9075 $6705310 $280716250
06/03/2018 $7.19477 $7892670 $255414335
07/03/2018 $6.40009 $6624060 $227203195
08/03/2018 $5.81352 $6613220 $206379959
09/03/2018 $5.67184 $6720400 $201350320
10/03/2018 $5.89296 $6975190 $209200080
11/03/2018 $6.21716 $5386740 $220709180
12/03/2018 $6.12262 $13772900 $217353010
13/03/2018 $5.98077 $16566200 $212317335
14/03/2018 $5.37441 $7578430 $190791555
15/03/2018 $5.15157 $8320330 $182880735
16/03/2018 $5.26601 $7631650 $186943355
17/03/2018 $4.78691 $7011360 $169935305
18/03/2018 $4.4014 $8192350 $156249700
19/03/2018 $4.7983 $7142780 $170339650
20/03/2018 $5.278 $8268180 $187369000
21/03/2018 $6.08232 $9690560 $215922360
22/03/2018 $5.99648 $9181100 $212875040
23/03/2018 $6.00223 $8585320 $213079165
24/03/2018 $6.74705 $9907210 $239520275
25/03/2018 $6.538 $8946850 $232099000
26/03/2018 $5.97793 $9647160 $212216515
27/03/2018 $6.24565 $11334900 $221720575
28/03/2018 $6.33711 $11849900 $224967405
29/03/2018 $6.04012 $14530500 $214424260
30/03/2018 $5.43652 $10324900 $192996460
31/03/2018 $5.18573 $7860530 $184093415
01/04/2018 $4.7887 $7401440 $169998850
02/04/2018 $4.85242 $6439620 $172260910
03/04/2018 $4.93826 $6805190 $175308230
04/04/2018 $4.50741 $6231700 $160013055
05/04/2018 $4.3555 $6298560 $154620250
06/04/2018 $4.13055 $6096540 $146634525
07/04/2018 $4.44292 $6763270 $157723660
08/04/2018 $4.60929 $7368030 $163629795
09/04/2018 $4.36419 $6190090 $154928745
10/04/2018 $4.60403 $7966500 $163443065
11/04/2018 $4.72599 $8830990 $167772645
12/04/2018 $5.37062 $13131300 $190657010
13/04/2018 $5.62549 $13206200 $199704895
14/04/2018 $4.96796 $11608300 $176362580
15/04/2018 $5.16273 $10711000 $183276915
16/04/2018 $4.96769 $10106100 $176352995
17/04/2018 $5.00443 $9595410 $177657265
18/04/2018 $5.13715 $9548080 $182368825
19/04/2018 $5.58173 $17542100 $198151415
20/04/2018 $5.83522 $22047200 $207150310
21/04/2018 $5.89731 $26176400 $209354505
22/04/2018 $6.16078 $23635200 $218707690
23/04/2018 $6.10462 $23536300 $216714010
24/04/2018 $6.99006 $37564400 $248147130
25/04/2018 $6.57817 $40082900 $233525035
26/04/2018 $6.92152 $36165700 $245713960
27/04/2018 $7.04876 $34587200 $250230980
28/04/2018 $8.82031 $45724100 $313121005
29/04/2018 $9.99583 $63148000 $354851965
30/04/2018 $9.61028 $43946300 $341164940
01/05/2018 $9.24887 $37394600 $328334885
02/05/2018 $10.822 $45934400 $384181000
03/05/2018 $11.5214 $54436600 $409009700
04/05/2018 $10.6778 $40216700 $379061900
05/05/2018 $10.6577 $45450400 $378348350
06/05/2018 $10.2661 $37748600 $364446550
07/05/2018 $10.0956 $37075700 $358393800
08/05/2018 $9.69781 $32047400 $344272255
09/05/2018 $9.11458 $35565300 $414713390
10/05/2018 $8.89976 $36101500 $404939080
11/05/2018 $7.89787 $30581500 $359353085
12/05/2018 $7.97308 $30789700 $362775140
13/05/2018 $8.644 $25914200 $393302000
14/05/2018 $8.23457 $30473500 $374672935
15/05/2018 $7.79334 $36611800 $354596970
16/05/2018 $7.53389 $37027900 $342791995
17/05/2018 $7.14175 $34295000 $324949625
18/05/2018 $7.07753 $41309500 $322027615
19/05/2018 $7.39897 $41778600 $336653135
20/05/2018 $7.61843 $43686700 $346638565
21/05/2018 $7.26062 $40949900 $330358210
22/05/2018 $6.60092 $38922000 $300341860
23/05/2018 $6.2463 $36081000 $284206650
24/05/2018 $6.19887 $41450300 $282048585
25/05/2018 $6.16568 $40401500 $280538440
26/05/2018 $6.27411 $45934600 $285472005
27/05/2018 $6.08756 $27791800 $276983980
28/05/2018 $5.92502 $43887300 $269588410
29/05/2018 $6.20009 $48536200 $282104095
30/05/2018 $6.07355 $44043500 $276346525
31/05/2018 $6.86601 $48629700 $312403455
01/06/2018 $7.00548 $51396700 $318749340
02/06/2018 $7.16315 $28800200 $325923325
03/06/2018 $7.48781 $40206500 $340695355
04/06/2018 $7.19781 $46944300 $327500355
05/06/2018 $7.26481 $44751300 $330548855
06/06/2018 $7.24082 $36781200 $329457310
07/06/2018 $7.02449 $40464600 $319614295
08/06/2018 $6.85914 $44060800 $312090870
09/06/2018 $6.65586 $41485800 $302841630
10/06/2018 $5.81719 $39552700 $264682145
11/06/2018 $5.49697 $41706100 $250112135
12/06/2018 $5.33512 $39763500 $242747960
13/06/2018 $5.15563 $43861400 $234581165
14/06/2018 $5.5759 $42859900 $253703450
15/06/2018 $5.64902 $39848400 $257030410
16/06/2018 $5.53321 $42952200 $251761055
17/06/2018 $5.57733 $41321400 $253768515
18/06/2018 $5.50135 $41580700 $250311425
19/06/2018 $5.6979 $38055400 $259254450
20/06/2018 $5.38095 $37121900 $244833225
21/06/2018 $5.37693 $32863900 $244650315
22/06/2018 $4.67913 $34295400 $212900415
23/06/2018 $4.52767 $29151400 $206008984
24/06/2018 $4.51311 $32244800 $205346505
25/06/2018 $4.47823 $31241900 $203759465
26/06/2018 $4.48166 $30053800 $203915530
27/06/2018 $4.99645 $40342100 $227338475
28/06/2018 $4.89356 $44518500 $222656980
29/06/2018 $4.47225 $31648400 $203487375
30/06/2018 $4.89716 $37236700 $222820780
01/07/2018 $4.8856 $22428300 $222294800
02/07/2018 $5.24866 $33274700 $238814030
03/07/2018 $4.94557 $32252900 $225023435
04/07/2018 $4.89288 $24106300 $222626040
05/07/2018 $4.64048 $27634600 $211141840
06/07/2018 $4.48702 $26424300 $204159410
07/07/2018 $4.49803 $28628000 $204660365
08/07/2018 $4.6549 $30230900 $211797949
09/07/2018 $4.46173 $29739800 $203008715
10/07/2018 $3.95221 $30730300 $179825555
11/07/2018 $3.42393 $26613700 $155788815
12/07/2018 $3.19103 $26073400 $145191865
13/07/2018 $3.10085 $28765600 $141088675
14/07/2018 $3.1557 $25181000 $143584350
15/07/2018 $3.38453 $26709700 $153996115
16/07/2018 $3.5991 $25616900 $163759050
17/07/2018 $3.90774 $25772900 $177802170
18/07/2018 $3.59868 $24338500 $163739940
19/07/2018 $3.5355 $23698800 $160865250
20/07/2018 $3.39228 $18739500 $154348740
21/07/2018 $3.53367 $17712800 $160781985
22/07/2018 $3.5428 $17481900 $161197400
23/07/2018 $3.31581 $18181000 $150869355
24/07/2018 $3.36905 $20437500 $153291775
25/07/2018 $3.40614 $21475200 $154979370
26/07/2018 $3.39713 $22928900 $154569415
27/07/2018 $3.32534 $19760200 $151302970
28/07/2018 $3.2175 $19281600 $146396250
29/07/2018 $3.14092 $17964100 $142911860
30/07/2018 $2.87927 $15982100 $131006785
31/07/2018 $2.62539 $18984800 $119455245
01/08/2018 $2.51291 $17359700 $114337405
02/08/2018 $2.27647 $17908900 $103579385
03/08/2018 $2.18975 $17988800 $99633625
04/08/2018 $2.12355 $15247100 $96621524
05/08/2018 $2.31238 $16427600 $105213290
06/08/2018 $2.17325 $14483100 $98882875
07/08/2018 $2.07758 $9743150 $94529890
08/08/2018 $1.71315 $11984700 $77948325
09/08/2018 $1.86924 $14966800 $85050420
10/08/2018 $1.59635 $14391300 $72633925
11/08/2018 $1.49153 $15638400 $67864615
12/08/2018 $1.42821 $12963100 $64983555
13/08/2018 $1.20987 $12394400 $55049085
14/08/2018 $1.10878 $10910500 $50449490
15/08/2018 $1.20231 $11406800 $54705105
16/08/2018 $1.28519 $8988860 $58476145
17/08/2018 $1.99249 $20689800 $90658295
18/08/2018 $1.79585 $24753600 $81711175
19/08/2018 $1.94522 $14488000 $88507510
20/08/2018 $2.0896 $16903200 $95076800
20/08/2018 $2.03136874896 $17920078.123 $92427278.07768

Twitter News Feed

[custom-twitter-feeds screenname="nebulasio"]

Submit Your Reviews