Nebulas(NAS) current price is 0.57.

Nebulas current price is 0.57 with a marketcap of 25.97M. Its price is -5.48% down in last 24 hours.


  • NAS
    Nebulas(NAS)
  • Price
    0.57
  • 1h %
    1.49%
  • 24h %
    -5.48%
  • 7d %
    -17.91%
  • Market Cap
    25.97M
  • Volume
    5.15M
  • Available Supply
    45.50M NAS
  • Rank
    112


More Info About Coin

Nebulas is a global blockchain search engine. It uses a universal standard of value to help users find high-value DApps and other information quickly.

Historical Data

Date Price Volume Market Cap
25/12/2017 $3.91849 $4473940 $139106395
26/12/2017 $6.2719 $14719200 $222652450
27/12/2017 $5.48078 $29519600 $194567690
28/12/2017 $4.9925 $10405000 $177233750
29/12/2017 $6.00227 $15617000 $213080585
30/12/2017 $5.54843 $11157400 $196969265
31/12/2017 $5.63568 $11303000 $200066640
01/01/2018 $5.44727 $8591030 $193378085
02/01/2018 $5.58954 $17170000 $198428670
03/01/2018 $7.48105 $30779400 $265577275
04/01/2018 $6.87786 $27119800 $244164030
05/01/2018 $6.67682 $18809200 $237027110
06/01/2018 $8.48172 $26224000 $301101060
07/01/2018 $14.0649 $66287400 $499303950
08/01/2018 $13.1798 $46234700 $467882900
09/01/2018 $15.7074 $37525300 $557612700
10/01/2018 $15.2711 $39822000 $542124050
11/01/2018 $13.453 $35968200 $477581500
12/01/2018 $13.0673 $33373300 $463889150
13/01/2018 $12.1506 $36533800 $431346300
14/01/2018 $11.7611 $29581600 $417519050
15/01/2018 $10.8726 $31878600 $385977300
16/01/2018 $7.97838 $27485100 $283232490
17/01/2018 $7.75187 $24929800 $275191385
18/01/2018 $9.22566 $23804700 $327510930
19/01/2018 $8.41758 $20241100 $298824090
20/01/2018 $12.1283 $16870400 $430554650
21/01/2018 $10.0681 $17095700 $357417550
22/01/2018 $8.79976 $22011000 $312391479
23/01/2018 $9.77255 $20799400 $346925525
24/01/2018 $9.93718 $27395900 $352769890
25/01/2018 $10.704 $27063800 $379992000
26/01/2018 $11.0432 $30516800 $392033600
27/01/2018 $11.7211 $26347800 $416099050
28/01/2018 $12.7196 $29619100 $451545800
29/01/2018 $12.8872 $33869800 $457495600
30/01/2018 $11.4672 $27480600 $407085600
31/01/2018 $11.13 $27725800 $395115000
01/02/2018 $10.0949 $21125300 $358368950
02/02/2018 $8.87141 $13774000 $314935054
03/02/2018 $9.61111 $15622100 $341194405
04/02/2018 $7.92547 $16917400 $281354185
05/02/2018 $6.23056 $15307700 $221184880
06/02/2018 $8.29061 $17309800 $294316654
07/02/2018 $7.76037 $18240000 $275493135
08/02/2018 $7.76975 $8675170 $275826125
09/02/2018 $8.62464 $7950720 $306174720
10/02/2018 $8.15609 $7604520 $289541195
11/02/2018 $8.33502 $6433210 $295893210
12/02/2018 $8.51878 $9810640 $302416690
13/02/2018 $8.07093 $8105720 $286518015
14/02/2018 $8.71832 $9011530 $309500360
15/02/2018 $9.23258 $9255640 $327756590
16/02/2018 $9.20934 $7908810 $326931570
17/02/2018 $9.57085 $9738110 $339765175
18/02/2018 $9.07897 $8860200 $322303435
19/02/2018 $9.6422 $14133800 $342298100
20/02/2018 $9.04058 $10259400 $320940590
21/02/2018 $8.15774 $8340520 $289599770
22/02/2018 $7.83773 $7604130 $278239415
23/02/2018 $8.20779 $7677150 $291376545
24/02/2018 $7.88781 $6762740 $280017255
25/02/2018 $7.60419 $6934580 $269948745
26/02/2018 $8.58343 $9551970 $304711765
27/02/2018 $8.61802 $9359560 $305939710
28/02/2018 $8.18216 $7147970 $290466680
01/03/2018 $8.43276 $7297700 $299362980
02/03/2018 $8.09272 $7380820 $287291560
03/03/2018 $7.8482 $6621550 $278611100
04/03/2018 $8.00001 $6504180 $284000355
06/03/2018 $7.91344 $6699060 $280927120
07/03/2018 $7.02272 $8024990 $249306560
08/03/2018 $6.39632 $6520980 $227069360
09/03/2018 $5.84224 $6520510 $207399520
10/03/2018 $5.90862 $7067840 $209756010
11/03/2018 $5.75356 $6813690 $204251380
12/03/2018 $6.26688 $5349900 $222474239
13/03/2018 $6.04536 $22898200 $214610280
14/03/2018 $6.08262 $8115690 $215933010
15/03/2018 $5.50118 $7672550 $195291890
16/03/2018 $5.14493 $8465880 $182645014
17/03/2018 $5.16218 $7296510 $183257390
18/03/2018 $4.80949 $6868530 $170736895
19/03/2018 $4.43375 $8636650 $157398125
19/03/2018 $5.01776 $7191900 $178130480
20/03/2018 $5.36901 $8300320 $190599855
21/03/2018 $5.96409 $9373150 $211725195
22/03/2018 $6.12628 $9282230 $217482940
24/03/2018 $6.16493 $8767990 $218855015
25/03/2018 $6.45239 $10003100 $229059845
26/03/2018 $6.4271 $8590300 $228162050
26/03/2018 $6.64606 $12868600 $235935130
27/03/2018 $6.16604 $9109340 $218894420
28/03/2018 $6.45397 $12918800 $229115935
29/03/2018 $6.04466 $14492100 $214585430
30/03/2018 $5.36148 $9774570 $190332540
31/03/2018 $5.10063 $7860480 $181072365
01/04/2018 $4.73125 $7156530 $167959375
02/04/2018 $4.89787 $6549400 $173874385
03/04/2018 $4.90351 $6763460 $174074605
04/04/2018 $4.4562 $6103030 $158195100
05/04/2018 $4.39818 $6400560 $156135390
06/04/2018 $4.16918 $6027700 $148005890
07/04/2018 $4.45141 $6806770 $158025055
08/04/2018 $4.65884 $7330560 $165388820
09/04/2018 $4.39958 $6242330 $156185090
10/04/2018 $4.55927 $8105540 $161854085
11/04/2018 $4.83585 $9180150 $171672675
12/04/2018 $5.41825 $13830200 $192347874
13/04/2018 $5.37261 $13370200 $190727655
14/04/2018 $4.89646 $11362700 $173824330
15/04/2018 $5.23311 $10407300 $185775405
16/04/2018 $5.00933 $10197500 $177831215
17/04/2018 $4.98092 $9231700 $176822660
18/04/2018 $5.19827 $9904060 $184538585
19/04/2018 $5.58091 $17745500 $198122305
20/04/2018 $6.03332 $24040600 $214182860
21/04/2018 $5.90821 $25535400 $209741455
22/04/2018 $6.13206 $22501200 $217688130
23/04/2018 $6.15371 $25611900 $218456705
24/04/2018 $7.3717 $39387100 $261695350
25/04/2018 $6.42848 $38405000 $228211040
26/04/2018 $6.96716 $35556400 $247334180
27/04/2018 $7.11678 $34827700 $252645690
28/04/2018 $8.83815 $46188500 $313754325
29/04/2018 $10.0229 $63236400 $355812950
30/04/2018 $9.16668 $43547600 $325417140
01/05/2018 $9.58254 $37068100 $340180170
02/05/2018 $11.0544 $88114200 $392431200
03/05/2018 $11.4798 $52249600 $407532899
04/05/2018 $10.8995 $42123800 $386932250
05/05/2018 $10.7784 $45538300 $382633200
06/05/2018 $10.1962 $38668100 $361965100
07/05/2018 $10.0224 $34182400 $355795200
08/05/2018 $9.72586 $32897300 $345268030
09/05/2018 $9.23635 $38508700 $420253925
10/05/2018 $8.89951 $34475700 $404927705
11/05/2018 $7.88409 $30578800 $358726095
12/05/2018 $8.12026 $30224200 $369471830
13/05/2018 $8.53703 $25925200 $388434865
14/05/2018 $7.96875 $31466900 $362578125
15/05/2018 $7.76722 $36542100 $353408510
16/05/2018 $7.75089 $37252700 $352665495
17/05/2018 $7.01801 $34543200 $319319455
18/05/2018 $7.16067 $41475700 $325810485
19/05/2018 $7.17991 $40475200 $326685905
20/05/2018 $7.62341 $43438000 $346865155
21/05/2018 $7.2348 $40273500 $329183400
22/05/2018 $6.38284 $39786000 $290419220
23/05/2018 $5.76938 $33740100 $262506790
24/05/2018 $6.32542 $42306200 $287806610
25/05/2018 $6.13617 $41387800 $279195735
26/05/2018 $6.2797 $45252100 $285726350
27/05/2018 $6.12168 $25813000 $278536440
28/05/2018 $5.83638 $46795500 $265555290
29/05/2018 $6.14817 $47435700 $279741735
30/05/2018 $6.02199 $43678600 $274000545
31/05/2018 $6.76983 $48534900 $308027265
01/06/2018 $7.16924 $51840200 $326200420
02/06/2018 $7.34201 $26718300 $334061455
03/06/2018 $7.3779 $43347400 $335694450
04/06/2018 $7.19228 $47360800 $327248740
05/06/2018 $7.35551 $44496500 $334675705
06/06/2018 $7.20348 $41039800 $327758340
07/06/2018 $6.93502 $40418900 $315543410
08/06/2018 $6.91217 $42699700 $314503735
09/06/2018 $6.58849 $42445000 $299776295
10/06/2018 $5.63213 $39818100 $256261915
11/06/2018 $5.76061 $42832700 $262107755
12/06/2018 $5.22716 $39941300 $237835779
13/06/2018 $5.14927 $42596100 $234291784
14/06/2018 $5.59862 $43400300 $254737210
15/06/2018 $5.58343 $39851400 $254046065
16/06/2018 $5.63682 $43290000 $256475310
17/06/2018 $5.45667 $40296900 $248278485
18/06/2018 $5.61921 $37153100 $255674055
19/06/2018 $5.74458 $38918300 $261378390
20/06/2018 $5.36522 $36004300 $244117510
21/06/2018 $5.37713 $33122200 $244659415
22/06/2018 $4.65891 $35320300 $211980404
23/06/2018 $4.56453 $28930700 $207686115
24/06/2018 $4.47415 $31989200 $203573825
25/06/2018 $4.52737 $32049700 $205995335
26/06/2018 $4.44986 $34723900 $202468630
28/06/2018 $4.9729 $40265700 $226266950
29/06/2018 $4.64668 $43752600 $211423940
30/06/2018 $4.79924 $27774200 $218365420
01/07/2018 $4.89885 $29049200 $222897675
02/07/2018 $5.00785 $37168700 $227857175
03/07/2018 $5.13842 $27848600 $233798110
04/07/2018 $4.84473 $26699000 $220435215
05/07/2018 $4.81162 $29480500 $218928709
06/07/2018 $4.63455 $32633100 $210872025
07/07/2018 $4.56391 $26185800 $207657905
08/07/2018 $4.65416 $30115300 $211764280
09/07/2018 $4.56314 $24879100 $207622870
10/07/2018 $4.39433 $29402500 $199942015
11/07/2018 $3.88274 $30477300 $176664670
12/07/2018 $3.44736 $23965600 $156854880
13/07/2018 $3.32886 $28034300 $151463130
14/07/2018 $3.13212 $28076500 $142511460
15/07/2018 $3.06893 $24095300 $139636315
16/07/2018 $3.34191 $23588800 $152056905
17/07/2018 $3.60585 $21668800 $164066175
18/07/2018 $3.85165 $25504200 $175250075
19/07/2018 $3.56227 $24292800 $162083285
20/07/2018 $3.53996 $19832100 $161068180
21/07/2018 $3.34652 $18170600 $152266660
22/07/2018 $3.53196 $17585300 $160704180
23/07/2018 $3.50333 $17537500 $159401515
24/07/2018 $3.32952 $18127900 $151493160
25/07/2018 $3.39607 $20819800 $154521185
26/07/2018 $3.44461 $21334200 $156729755
27/07/2018 $3.29235 $23231200 $149801925
28/07/2018 $3.25977 $19762500 $148319535
29/07/2018 $3.23508 $18225100 $147196140
30/07/2018 $3.11148 $18282000 $141572340
31/07/2018 $2.87934 $14645300 $131009970
01/08/2018 $2.68421 $20398500 $122131555
02/08/2018 $2.6059 $17608400 $118568450
03/08/2018 $2.26906 $17855700 $103242230
04/08/2018 $2.18694 $17115900 $99505770
05/08/2018 $2.09925 $15679400 $95515875
06/08/2018 $2.30819 $16530200 $105022645
07/08/2018 $2.19068 $14630800 $99675940
08/08/2018 $2.05908 $9985300 $93688139
09/08/2018 $1.69603 $12604100 $77169365
10/08/2018 $1.84871 $14015400 $84116305
11/08/2018 $1.52785 $14679700 $69517175
12/08/2018 $1.4291 $15092400 $65024050
13/08/2018 $1.42504 $12838800 $64839320
14/08/2018 $1.14257 $12553100 $51986935
15/08/2018 $1.1495 $10961500 $52302250
16/08/2018 $1.15874 $10331700 $52722670
17/08/2018 $1.45122 $10342600 $66030510
18/08/2018 $2.26285 $24671400 $102959674
19/08/2018 $1.71928 $22178800 $78227240
20/08/2018 $2.11344 $16954000 $96161520
21/08/2018 $1.90863 $17349400 $86842665
22/08/2018 $1.95779 $10067200 $89079445
23/08/2018 $1.97052 $17158600 $89658660
24/08/2018 $1.75764 $14028600 $79972620
25/08/2018 $1.77211 $6980540 $80631005
26/08/2018 $1.80746 $7248600 $82239430
27/08/2018 $1.77473 $6698600 $80750215
28/08/2018 $1.91289 $7369560 $87036495
29/08/2018 $1.9366 $9431450 $88115300
30/08/2018 $1.93373 $7638770 $87984715
31/08/2018 $1.80583 $6042890 $82165265
01/09/2018 $1.9172 $6094060 $87232600
02/09/2018 $1.97563 $8451140 $89891165
03/09/2018 $2.04977 $7976300 $93264535
04/09/2018 $1.92572 $5168570 $87620260
05/09/2018 $2.04724 $5060250 $93149420
06/09/2018 $1.59772 $6827820 $72696260
07/09/2018 $1.64515 $4771910 $74854325
08/09/2018 $1.56775 $4057560 $71332625
09/09/2018 $1.46085 $6049800 $66468675
10/09/2018 $1.48015 $5547860 $67346825
11/09/2018 $1.49084 $6054050 $67833220
12/09/2018 $1.33039 $3494380 $60532745
13/09/2018 $1.35935 $3540480 $61850425
14/09/2018 $1.4384 $3517760 $65447199
15/09/2018 $1.39241 $3476350 $63354655
16/09/2018 $1.39637 $3105800 $63534834
17/09/2018 $1.39324 $2688700 $63392420
18/09/2018 $1.28322 $3464770 $58386510
19/09/2018 $1.33313 $2573890 $60657415
20/09/2018 $1.33082 $2840220 $60552309
21/09/2018 $1.42079 $3672900 $64645945
22/09/2018 $1.50719 $5072710 $68577145
23/09/2018 $1.42244 $3874370 $64721020
24/09/2018 $1.44594 $3165010 $65790270
25/09/2018 $1.33255 $3094940 $60631024
26/09/2018 $1.3605 $3127830 $61902750
27/09/2018 $1.38555 $3517200 $63042525
28/09/2018 $1.42642 $3912810 $64902110
29/09/2018 $1.38138 $3924110 $62852790
30/09/2018 $1.42703 $3060680 $64929865
01/10/2018 $1.84189 $15150400 $83805995
02/10/2018 $1.71971 $7774540 $78246805
03/10/2018 $1.67962 $3852520 $76422710
04/10/2018 $1.67946 $3271340 $76415430
05/10/2018 $1.6568 $2775330 $75384400
06/10/2018 $1.75213 $3540600 $79721915
07/10/2018 $1.69425 $2713820 $77088375
08/10/2018 $1.7049 $3002870 $77572950
09/10/2018 $1.79511 $4065530 $81677505
10/10/2018 $2.04796 $17319800 $93182179
11/10/2018 $1.79003 $7775320 $81446365
12/10/2018 $1.83478 $4822910 $83482490
13/10/2018 $1.86763 $7032620 $84977165
14/10/2018 $1.84568 $2572080 $83978440
15/10/2018 $1.88631 $3895600 $85827105
16/10/2018 $1.71721 $10370500 $78133055
17/10/2018 $1.6816 $2537810 $76512800
18/10/2018 $1.60123 $2339080 $72855965
19/10/2018 $1.59151 $4132350 $72413705
20/10/2018 $1.60046 $4544580 $72820930
21/10/2018 $1.6698 $4567700 $75975900
22/10/2018 $1.64924 $4706340 $75040420
23/10/2018 $1.62181 $4717710 $73792355
24/10/2018 $1.58939 $4402460 $72317245
25/10/2018 $1.55608 $3530060 $70801640
26/10/2018 $1.50485 $5995440 $68470675
27/10/2018 $1.54301 $7969970 $70206955
28/10/2018 $1.49412 $8324100 $67982460
29/10/2018 $1.50008 $8193200 $68253640
30/10/2018 $1.42608 $5398270 $64886640
31/10/2018 $1.42633 $8483920 $64898015
01/11/2018 $1.46368 $9115560 $66597440
02/11/2018 $1.47946 $7549390 $67315430
03/11/2018 $1.47948 $4545160 $67316340
04/11/2018 $1.44561 $4427240 $65775255
05/11/2018 $1.47526 $5714960 $67124330
06/11/2018 $1.42279 $5405550 $64736945
07/11/2018 $1.47492 $7821660 $67108860
08/11/2018 $1.43658 $7747970 $65364390
09/11/2018 $1.42 $4689200 $64610000
10/11/2018 $1.42905 $7423170 $65021775
11/11/2018 $1.42983 $7284880 $65057265
12/11/2018 $1.39924 $7302740 $63665420
13/11/2018 $1.3767 $7663550 $62639850
14/11/2018 $1.27918 $3495350 $58202690
15/11/2018 $1.10144 $5255280 $50115520
16/11/2018 $1.14539 $4829960 $52115244
17/11/2018 $1.10445 $7786760 $50252475
18/11/2018 $1.09773 $8106070 $49946715
19/11/2018 $1.05983 $7662920 $48222265
20/11/2018 $0.877624 $7781590 $39931892
21/11/2018 $0.779124 $6383390 $35450142
22/11/2018 $0.828477 $6051730 $37695703
23/11/2018 $0.760319 $5969100 $34594514
24/11/2018 $0.75864 $6267530 $34518120
25/11/2018 $0.648339 $3040970 $29499424
26/11/2018 $0.690117 $6515100 $31400323
27/11/2018 $0.655927 $3579920 $29844678
28/11/2018 $0.689196 $3699050 $31358418
29/11/2018 $0.710608 $4280810 $32332664
30/11/2018 $0.751831742249 $4415513 $34208344
01/12/2018 $0.748332499702 $8482216 $34049128
02/12/2018 $0.794517796208 $7635472 $36150559
03/12/2018 $0.746966914893 $6707790 $33986994
04/12/2018 $0.670453430697 $5511998 $30505631
05/12/2018 $0.673744899636 $4414470 $30655392
06/12/2018 $0.64196648535 $2866139 $29209475
07/12/2018 $0.564313984313 $3890381 $25676286
08/12/2018 $0.605919138442 $4791255 $27569320
09/12/2018 $0.58479617217 $3024462 $26608225
09/12/2018 $0.601997648492 $5730079 $27390893
10/12/2018 $0.583833212263 $5514225.70862 $26564411.157966

Twitter News Feed

[custom-twitter-feeds screenname="nebulasio"]

Submit Your Reviews