NEO(NEO) current price is 6.05.

NEO current price is 6.05 with a marketcap of 393.15M. Its price is 3.11% up in last 24 hours.


  • NEO
    NEO(NEO)
  • Price
    6.05
  • 1h %
    0.1%
  • 24h %
    3.11%
  • 7d %
    -14.3%
  • Market Cap
    393.15M
  • Volume
    106.08M
  • Available Supply
    65.00M NEO
  • Rank
    18


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
12/12/2017 $40.4182 $116958000 $2627183000
13/12/2017 $45.7626 $279496000 $2974569000
14/12/2017 $47.1596 $301924000 $3065374000
15/12/2017 $47.5122 $234901000 $3088293000
16/12/2017 $48.3145 $158603000 $3140442500
17/12/2017 $64.138 $304606000 $4168970000
18/12/2017 $74.1714 $592808000 $4821141000
19/12/2017 $74.7917 $304803000 $4861460500
20/12/2017 $66.9956 $265414000 $4354714000
21/12/2017 $70.4298 $263146000 $4577937000
22/12/2017 $50.8921 $258760000 $3307986500
23/12/2017 $65.964 $173308000 $4287660000
24/12/2017 $56.4972 $165386000 $3672318000
25/12/2017 $60.3224 $140671000 $3920956000
26/12/2017 $62.4181 $200549000 $4057176500
27/12/2017 $63.4006 $159663000 $4121039000
28/12/2017 $60.1601 $115783000 $3910406500
29/12/2017 $68.6613 $125545000 $4462984500
30/12/2017 $63.3806 $196496000 $4119739000
31/12/2017 $74.7346 $196950000 $4857749000
01/01/2018 $73.7417 $117725000 $4793210500
02/01/2018 $89.6951 $301339000 $5830181500
03/01/2018 $94.6229 $301261000 $6150488500
04/01/2018 $103.792 $332389000 $6746480000
05/01/2018 $91.8431 $303753000 $5969801500
06/01/2018 $97.2617 $220833000 $6322010500
07/01/2018 $103.646 $189687000 $6736990000
08/01/2018 $100.206 $224430000 $6513390000
09/01/2018 $124.075 $409264000 $8064875000
10/01/2018 $121.938 $464047000 $7925970000
11/01/2018 $113.855 $290944000 $7400575000
12/01/2018 $119.951 $245313000 $7796815000
13/01/2018 $138.881 $308146000 $9027265000
14/01/2018 $154.974 $566165000 $10073310000
15/01/2018 $175.919 $1246680000 $11434735000
16/01/2018 $154.884 $1695220000 $10067460000
17/01/2018 $121.033 $1321490000 $7867145000
18/01/2018 $150.688 $1276400000 $9794720000
19/01/2018 $143.548 $557106000 $9330620000
20/01/2018 $156.089 $491839000 $10145785000
21/01/2018 $130.332 $367556000 $8471580000
22/01/2018 $119.706 $317667000 $7780890000
23/01/2018 $129.708 $286520000 $8431020000
24/01/2018 $135.937 $425708000 $8835905000
25/01/2018 $136.152 $327561000 $8849880000
26/01/2018 $137.094 $318237000 $8911110000
27/01/2018 $141.575 $224579000 $9202375000
28/01/2018 $149.425 $231141000 $9712625000
29/01/2018 $159.495 $483966000 $10367175000
30/01/2018 $151.616 $669498000 $9855040000
31/01/2018 $142.01 $468586000 $9230650000
01/02/2018 $124.4 $289209000 $8086000000
02/02/2018 $126.827 $578419000 $8243755000
03/02/2018 $124.209 $318726000 $8073585000
04/02/2018 $108.982 $182446000 $7083830000
05/02/2018 $85.3807 $233410000 $5549745500
06/02/2018 $85.3087 $526002000 $5545065500
07/02/2018 $112.673 $697460000 $7323745000
08/02/2018 $109.862 $570561000 $7141030000
09/02/2018 $115.431 $426999000 $7503015000
10/02/2018 $108.864 $359011000 $7076160000
11/02/2018 $106.755 $268204000 $6939075000
12/02/2018 $112.158 $275923000 $7290270000
13/02/2018 $111.075 $187752000 $7219875000
14/02/2018 $119.27 $201305000 $7752550000
15/02/2018 $123.246 $224651000 $8010990000
16/02/2018 $129.271 $205606000 $8402614999
17/02/2018 $136.124 $289596000 $8848060000
18/02/2018 $129.608 $211286000 $8424520000
19/02/2018 $135.837 $192797000 $8829405000
20/02/2018 $137.149 $208567000 $8914685000
21/02/2018 $119.242 $232291000 $7750730000
22/02/2018 $113.307 $203908000 $7364955000
23/02/2018 $121.483 $190580000 $7896395000
24/02/2018 $118.085 $154989000 $7675525000
25/02/2018 $115.588 $115652000 $7513220000
26/02/2018 $136.156 $370981000 $8850140000
27/02/2018 $140.698 $409120000 $9145370000
28/02/2018 $136.621 $330367000 $8880365000
01/03/2018 $130.326 $300595000 $8471190000
02/03/2018 $124.08 $160840000 $8065200000
03/03/2018 $124.259 $126142000 $8076835000
04/03/2018 $121.913 $155369000 $7924345000
05/03/2018 $117.454 $188959000 $7634510000
06/03/2018 $103.895 $243164000 $6753175000
07/03/2018 $97.6508 $270521000 $6347302000
08/03/2018 $92.717 $182539000 $6026605000
09/03/2018 $87.4548 $201130000 $5684562000
10/03/2018 $88.8174 $132780000 $5773131000
11/03/2018 $91.9713 $125493000 $5978134500
12/03/2018 $84.648 $118889000 $5502120000
13/03/2018 $82.7037 $122321000 $5375740500
14/03/2018 $72.6627 $130334000 $4723075500
15/03/2018 $68.8797 $188035000 $4477180500
16/03/2018 $71.3266 $115780000 $4636229000
17/03/2018 $62.2835 $91865900 $4048427500
18/03/2018 $55.993 $174830000 $3639545000
19/03/2018 $66.9831 $292409000 $4353901500
20/03/2018 $76.7664 $257063000 $4989816000
21/03/2018 $74.3106 $207690000 $4830189000
22/03/2018 $69.3719 $156240000 $4509173500
23/03/2018 $66.9202 $136444000 $4349813000
24/03/2018 $68.0885 $104348000 $4425752500
25/03/2018 $65.4457 $85514200 $4253970500
26/03/2018 $57.3176 $131579000 $3725644000
27/03/2018 $56.873 $154387000 $3696745000
28/03/2018 $57.3624 $88147100 $3728556000
29/03/2018 $53.3119 $87744900 $3465273500
30/03/2018 $49.5598 $132487000 $3221387000
31/03/2018 $51.0114 $73510900 $3315741000
01/04/2018 $47.3253 $71710000 $3076144500
02/04/2018 $48.8381 $64448700 $3174476500
03/04/2018 $53.1879 $78197600 $3457213500
04/04/2018 $47.4101 $78395200 $3081656500
05/04/2018 $46.6475 $65908400 $3032087500
06/04/2018 $44.8214 $48876000 $2913391000
07/04/2018 $46.9598 $48220100 $3052387000
08/04/2018 $47.7913 $43879800 $3106434500
09/04/2018 $51.2058 $248809000 $3328377000
10/04/2018 $52.2822 $101103000 $3398343000
11/04/2018 $57.9604 $145430000 $3767426000
12/04/2018 $61.1632 $266718000 $3975608000
13/04/2018 $66.1275 $187553000 $4298287500
14/04/2018 $63.6915 $114979000 $4139947500
15/04/2018 $69.0903 $122321000 $4490869500
16/04/2018 $65.7697 $127700000 $4275030500
17/04/2018 $66.2137 $104699000 $4303890500
18/04/2018 $70.7363 $133022000 $4597859500
19/04/2018 $73.2303 $177452000 $4759969500
20/04/2018 $76.7195 $164580000 $4986767500
21/04/2018 $74.6313 $195917000 $4851034500
22/04/2018 $75.5956 $115691000 $4913714000
23/04/2018 $75.8799 $128878000 $4932193500
24/04/2018 $83.3667 $196012000 $5418835500
25/04/2018 $73.7146 $242978000 $4791449000
26/04/2018 $72.5198 $134302000 $4713787000
27/04/2018 $75.9249 $142805000 $4935118500
28/04/2018 $77.5652 $146800000 $5041738000
29/04/2018 $87.7077 $425456000 $5701000500
30/04/2018 $85.9575 $423926000 $5587237500
01/05/2018 $81.6651 $196473000 $5308231500
02/05/2018 $83.6951 $139967000 $5440181500
03/05/2018 $87.3352 $222355000 $5676788000
04/05/2018 $84.2527 $162062000 $5476425500
05/05/2018 $84.8061 $128661000 $5512396500
06/05/2018 $81.9309 $173708000 $5325508500
07/05/2018 $79.5691 $155814000 $5171991500
08/05/2018 $77.867 $131925000 $5061355000
09/05/2018 $76.2346 $120509000 $4955249000
10/05/2018 $72.5685 $120524000 $4716952500
11/05/2018 $66.3873 $183434000 $4315174500
12/05/2018 $63.2294 $129935000 $4109911000
13/05/2018 $68.2555 $104690000 $4436607500
14/05/2018 $67.5495 $125903000 $4390717500
15/05/2018 $64.9348 $101633000 $4220761999
16/05/2018 $61.1378 $105698000 $3973957000
17/05/2018 $58.389 $88808800 $3795285000
18/05/2018 $59.5971 $97262800 $3873811500
19/05/2018 $59.8389 $85771300 $3889528500
20/05/2018 $63.2828 $84403300 $4113382000
21/05/2018 $61.3087 $120084000 $3985065500
22/05/2018 $59.3093 $95411200 $3855104500
23/05/2018 $53.0763 $109805000 $3449959500
24/05/2018 $54.9268 $107044000 $3570242000
25/05/2018 $52.4213 $95516700 $3407384500
26/05/2018 $53.9632 $85783900 $3507608000
27/05/2018 $51.8426 $77868700 $3369769000
28/05/2018 $49.3646 $88599000 $3208699000
29/05/2018 $52.9184 $107937000 $3439696000
30/05/2018 $50.6683 $85651900 $3293439500
31/05/2018 $53.872 $83879600 $3501680000
01/06/2018 $53.4968 $97068400 $3477292000
02/06/2018 $56.6052 $100840000 $3679338000
03/06/2018 $56.3534 $92128000 $3662971000
04/06/2018 $53.2156 $89489500 $3459014000
05/06/2018 $54.4147 $93011400 $3536955500
06/06/2018 $53.0462 $80671200 $3448003000
07/06/2018 $53.7298 $76390500 $3492437000
08/06/2018 $52.6014 $80963100 $3419091000
09/06/2018 $52.0959 $72047200 $3386233500
10/06/2018 $46.6905 $91099600 $3034882500
11/06/2018 $43.5859 $90770800 $2833083500
12/06/2018 $41.6888 $89233300 $2709772000
13/06/2018 $38.1605 $97557600 $2480432500
14/06/2018 $40.8665 $104146000 $2656322500
15/06/2018 $39.1971 $74050700 $2547811500
16/06/2018 $38.0416 $69502000 $2472704000
17/06/2018 $39.387 $63438400 $2560155000
18/06/2018 $39.5392 $84850100 $2570048000
19/06/2018 $39.7778 $78255900 $2585557000
20/06/2018 $38.9805 $71289900 $2533732500
21/06/2018 $37.4901 $69509700 $2436856500
22/06/2018 $34.1056 $76184400 $2216864000
23/06/2018 $33.8714 $64606800 $2201641000
24/06/2018 $31.679 $89386100 $2059135000
25/06/2018 $31.5683 $61405200 $2051939500
26/06/2018 $30.3587 $49438800 $1973315500
27/06/2018 $30.3503 $53814500 $1972769500
28/06/2018 $30.1599 $49480500 $1960393500
29/06/2018 $27.9871 $62303500 $1819161500
30/06/2018 $29.9164 $77140600 $1944566000
01/07/2018 $30.7778 $74342600 $2000557000
02/07/2018 $35.8902 $136455000 $2332863000
03/07/2018 $36.9197 $146773000 $2399780500
04/07/2018 $39.2465 $174971000 $2551022500
05/07/2018 $40.1623 $232242000 $2610549500
06/07/2018 $37.5769 $147083000 $2442498500
07/07/2018 $37.2993 $79479800 $2424454500
08/07/2018 $39.6943 $147867000 $2580129500
09/07/2018 $37.7993 $152350000 $2456954500
10/07/2018 $34.7975 $205522000 $2261837500
11/07/2018 $32.805 $109309000 $2132325000
12/07/2018 $31.7734 $99721600 $2065271000
13/07/2018 $32.8004 $116183000 $2132026000
14/07/2018 $32.4356 $87311500 $2108314000
15/07/2018 $33.6034 $82639800 $2184221000
16/07/2018 $36.401 $127749000 $2366065000
17/07/2018 $39.2667 $135403000 $2552335500
18/07/2018 $38.5942 $141005000 $2508623000
19/07/2018 $36.128 $106059000 $2348320000
20/07/2018 $33.443 $105908000 $2173795000
21/07/2018 $34.6409 $87699400 $2251658500
22/07/2018 $34.1602 $67374100 $2220413000
23/07/2018 $32.6625 $88730600 $2123062500
24/07/2018 $33.9836 $117429000 $2208934000
25/07/2018 $34.1318 $93658000 $2218567000
26/07/2018 $34.6872 $80834700 $2254668000
27/07/2018 $33.3878 $84870600 $2170207000
28/07/2018 $33.6501 $71363100 $2187256500
29/07/2018 $33.421 $69100300 $2172365000
30/07/2018 $32.3603 $73528300 $2103419500
31/07/2018 $30.441 $69550600 $1978665000
01/08/2018 $29.4121 $59307600 $1911786500
02/08/2018 $28.2529 $55328000 $1836438500
03/08/2018 $27.9621 $57808300 $1817536500
04/08/2018 $26.5617 $59131400 $1726510500
05/08/2018 $27.5208 $49988400 $1788852000
06/08/2018 $26.3573 $52814400 $1713224500
07/08/2018 $25.6798 $60221500 $1669187000
08/08/2018 $22.3037 $71855200 $1449740500
09/08/2018 $22.733 $50115700 $1477645000
10/08/2018 $20.7463 $51709800 $1348509500
11/08/2018 $19.0849 $84360600 $1240518500
12/08/2018 $18.5026 $49269600 $1202669000
13/08/2018 $16.7793 $49376000 $1090654500
14/08/2018 $14.6582 $69302600 $952783000
15/08/2018 $16.4625 $72932400 $1070062499
16/08/2018 $16.5826 $58367200 $1077869000
17/08/2018 $18.9786 $99449100 $1233609000
18/08/2018 $17.6691 $90079000 $1148491500
19/08/2018 $19.4509 $71374000 $1264308500
20/08/2018 $18.3342 $55175900 $1191723000
21/08/2018 $17.7435 $56547000 $1153327500
22/08/2018 $16.558 $56777200 $1076270000
23/08/2018 $17.0273 $53677100 $1106774500
24/08/2018 $17.7846 $48444200 $1155999000
25/08/2018 $17.9608 $45689900 $1167452000
26/08/2018 $17.4301 $47043700 $1132956500
27/08/2018 $19.8042 $73808300 $1287273000
28/08/2018 $21.5241 $91279600 $1399066500
29/08/2018 $20.0736 $82280200 $1304784000
30/08/2018 $19.1323 $60716100 $1243599500
31/08/2018 $20.146 $61915200 $1309490000
01/09/2018 $22.7548 $84063400 $1479062000
02/09/2018 $21.9316 $91170100 $1425554000
03/09/2018 $22.8481 $71482200 $1485126500
04/09/2018 $24.4883 $99356100 $1591739500
05/09/2018 $20.9702 $132434000 $1363063000
06/09/2018 $19.7378 $124402000 $1282957000
07/09/2018 $19.945 $83307200 $1296425000
08/09/2018 $18.0936 $59239600 $1176084000
09/09/2018 $19.1125 $62423000 $1242312500
10/09/2018 $18.4242 $63909900 $1197573000
11/09/2018 $17.5063 $56661000 $1137909500
12/09/2018 $17.6173 $63105000 $1145124500
13/09/2018 $18.087 $63541800 $1175655000
14/09/2018 $18.061 $63777600 $1173965000
15/09/2018 $18.1003 $55777300 $1176519500
16/09/2018 $18.02 $47841600 $1171300000
17/09/2018 $16.5084 $61164900 $1073046000
18/09/2018 $17.0568 $50260300 $1108692000
19/09/2018 $17.1012 $52643700 $1111578000
20/09/2018 $17.6363 $46808200 $1146359500
21/09/2018 $19.4337 $131429000 $1263190500
22/09/2018 $18.8389 $84266500 $1224528500
23/09/2018 $19.3381 $82633000 $1256976500
24/09/2018 $18.7802 $72635100 $1220713000
25/09/2018 $17.7503 $66852800 $1153769500
26/09/2018 $17.915 $80100800 $1164475000
27/09/2018 $19.0886 $127389000 $1240759000
28/09/2018 $19.0594 $187264000 $1238861000
29/09/2018 $18.9816 $112642000 $1233804000
30/09/2018 $18.6361 $138021000 $1211346500
01/10/2018 $18.5628 $163937000 $1206582000
02/10/2018 $18.5241 $151805000 $1204066500
03/10/2018 $17.8063 $124152000 $1157409500
04/10/2018 $18.0696 $145824000 $1174524000
05/10/2018 $18.1089 $93216200 $1177078500
06/10/2018 $17.9008 $97614100 $1163552000
07/10/2018 $17.9867 $140816000 $1169135500
08/10/2018 $18.6107 $160032000 $1209695500
09/10/2018 $18.1632 $161960000 $1180608000
10/10/2018 $18.1257 $175120000 $1178170500
11/10/2018 $15.8707 $226981000 $1031595500
12/10/2018 $15.6227 $195940000 $1015475500
13/10/2018 $15.7346 $141220000 $1022749000
14/10/2018 $15.7985 $154338000 $1026902500
15/10/2018 $16.2259 $254646000 $1054683500
16/10/2018 $16.2489 $186835000 $1056178499
17/10/2018 $16.6399 $252020000 $1081593500
18/10/2018 $16.4157 $325859000 $1067020500
19/10/2018 $16.508 $192478000 $1073020000
20/10/2018 $16.5527 $178482000 $1075925500
21/10/2018 $16.6279 $216915000 $1080813500
22/10/2018 $16.7883 $156266000 $1091239500
23/10/2018 $16.5487 $169801000 $1075665500
24/10/2018 $16.7287 $139088000 $1087365500
25/10/2018 $16.5259 $92692000 $1074183500
26/10/2018 $16.1863 $128312000 $1052109500
27/10/2018 $16.0335 $84341800 $1042177500
28/10/2018 $16.0886 $98598100 $1045759000
29/10/2018 $15.4362 $142087000 $1003353000
30/10/2018 $15.2423 $122559000 $990749500
31/10/2018 $15.2816 $137253000 $993304000
01/11/2018 $15.7054 $129295000 $1020851000
02/11/2018 $16.1844 $152691000 $1051986000
03/11/2018 $15.9531 $123166000 $1036951500
04/11/2018 $16.6055 $167107000 $1079357500
05/11/2018 $16.3743 $148676000 $1064329500
06/11/2018 $16.9702 $171974000 $1103063000
07/11/2018 $16.7432 $168847000 $1088308000
08/11/2018 $16.3016 $152745000 $1059604000
09/11/2018 $15.9837 $137788000 $1038940500
10/11/2018 $16.0682 $129116000 $1044433000
11/11/2018 $15.6061 $122357000 $1014396500
12/11/2018 $15.6914 $158934000 $1019941000
13/11/2018 $15.367 $138412000 $998855000
14/11/2018 $13.3612 $193448000 $868478000
15/11/2018 $12.8069 $183536000 $832448500
16/11/2018 $12.5856 $148394000 $818064000
17/11/2018 $12.3339 $150957000 $801703500
18/11/2018 $12.4724 $171714000 $810706000
19/11/2018 $10.1275 $226316000 $658287500
20/11/2018 $8.71706 $214348000 $566608900
21/11/2018 $9.0212 $158764000 $586378000
22/11/2018 $8.76463 $165742000 $569700950
23/11/2018 $8.64772 $158339000 $562101800
24/11/2018 $7.32242 $126892000 $475957300
25/11/2018 $7.66321 $170173000 $498108650
26/11/2018 $7.11543 $128685000 $462502950
27/11/2018 $7.27254 $118613000 $472715100
28/11/2018 $8.27072 $172912000 $537596800
29/11/2018 $8.3933934002 $173487256 $545570571
30/11/2018 $7.65777998544 $134567208 $497755699
01/12/2018 $8.23988738089 $152935968 $535592679
02/12/2018 $7.9974402817 $133531227 $519833618
03/12/2018 $7.35051982716 $127417146 $477783788
04/12/2018 $7.59317681221 $151343157 $493556492
05/12/2018 $7.01328206804 $147447773 $455863334
06/12/2018 $6.45937737643 $141782116 $419859529
07/12/2018 $6.16459470923 $172219058 $400698656
08/12/2018 $6.09551721297 $159013440 $396208618
09/12/2018 $6.36579719534 $135900095 $413776817
10/12/2018 $6.14943264992 $110447265 $399713122
11/12/2018 $5.90290346038 $91512075 $383688724
12/12/2018 $6.20218093467 $115983819 $403141760
13/12/2018 $6.05289088564 $106091874.025 $393437907.5666

Twitter News Feed

[custom-twitter-feeds screenname="neo_blockchain"]

Submit Your Reviews