NEO(NEO) current price is 10.86.

NEO current price is 10.86 with a marketcap of 705.58M. Its price is 3.07% up in last 24 hours.


  • NEO
    NEO(NEO)
  • Price
    10.86
  • 1h %
    0.25%
  • 24h %
    3.07%
  • 7d %
    1.32%
  • Market Cap
    705.58M
  • Volume
    253.39M
  • Available Supply
    65.00M NEO
  • Rank
    17


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $75.2584 $116374000 $4891796000
23/04/2018 $76.4133 $133019000 $4966864500
24/04/2018 $83.7771 $202473000 $5445511500
25/04/2018 $75.7627 $243623000 $4924575500
26/04/2018 $75.5189 $142832000 $4908728500
27/04/2018 $73.3245 $137192000 $4766092500
28/04/2018 $76.5491 $141996000 $4975691500
29/04/2018 $90.7471 $475449000 $5898561500
30/04/2018 $83.3695 $385124000 $5419017500
01/05/2018 $84.6768 $188751000 $5503992000
02/05/2018 $84.6909 $141676000 $5504908500
03/05/2018 $88.0538 $221871000 $5723497000
04/05/2018 $84.8753 $159348000 $5516894500
05/05/2018 $84.4586 $127539000 $5489809000
06/05/2018 $82.4812 $174959000 $5361278000
07/05/2018 $80.0458 $157908000 $5202977000
08/05/2018 $77.2787 $128444000 $5023115500
09/05/2018 $75.9715 $119936000 $4938147500
10/05/2018 $72.105 $124526000 $4686825000
11/05/2018 $62.9828 $179708000 $4093882000
12/05/2018 $64.5286 $125065000 $4194359000
13/05/2018 $68.0317 $105511000 $4422060500
14/05/2018 $67.3865 $129368000 $4380122500
15/05/2018 $63.9029 $98186200 $4153688500
16/05/2018 $61.0982 $102375000 $3971383000
17/05/2018 $58.0104 $92732400 $3770676000
18/05/2018 $59.8732 $97681600 $3891758000
19/05/2018 $59.1361 $80585300 $3843846500
20/05/2018 $63.5078 $87294300 $4128007000
21/05/2018 $62.4313 $122687000 $4058034500
22/05/2018 $57.9941 $92767000 $3769616500
23/05/2018 $53.8158 $112706000 $3498027000
24/05/2018 $54.2016 $106072000 $3523104000
25/05/2018 $52.7155 $93701700 $3426507500
26/05/2018 $53.2926 $84578600 $3464019000
27/05/2018 $52.257 $76358600 $3396705000
28/05/2018 $48.5546 $90202400 $3156049000
29/05/2018 $52.721 $108819000 $3426865000
30/05/2018 $51.121 $83843300 $3322865000
31/05/2018 $53.628 $85098600 $3485820000
01/06/2018 $54.3684 $98191500 $3533946000
02/06/2018 $56.5265 $101109000 $3674222500
03/06/2018 $56.3264 $91605500 $3661216000
04/06/2018 $53.6297 $91464700 $3485930500
05/06/2018 $54.2929 $92358800 $3529038500
06/06/2018 $54.1001 $82162600 $3516506500
07/06/2018 $53.2757 $75507000 $3462920500
08/06/2018 $52.6971 $80357600 $3425311500
09/06/2018 $51.9684 $71833300 $3377946000
10/06/2018 $44.9366 $96098400 $2920879000
11/06/2018 $43.9966 $84226100 $2859779000
12/06/2018 $42.0891 $90918300 $2735791500
13/06/2018 $38.2428 $97998100 $2485782000
14/06/2018 $40.7561 $105398000 $2649146500
15/06/2018 $38.4863 $69901600 $2501609500
16/06/2018 $38.4725 $68994500 $2500712500
17/06/2018 $38.9803 $64212500 $2533719500
18/06/2018 $39.5991 $87752400 $2573941500
19/06/2018 $39.8736 $75734600 $2591784000
20/06/2018 $38.9295 $74263100 $2530417500
21/06/2018 $37.5512 $67690500 $2440828000
22/06/2018 $32.8733 $80259200 $2136764500
23/06/2018 $34.6961 $54679200 $2255246500
24/06/2018 $31.3983 $90497100 $2040889500
25/06/2018 $31.7243 $58771300 $2062079500
26/06/2018 $30.6372 $51965200 $1991418000
27/06/2018 $30.2996 $52343500 $1969474000
28/06/2018 $29.1541 $51009500 $1895016500
29/06/2018 $30.0385 $65085700 $1952502500
30/06/2018 $30.1725 $71224200 $1961212500
01/07/2018 $31.3043 $76754500 $2034779500
02/07/2018 $36.2677 $139037000 $2357400500
03/07/2018 $36.523 $146911000 $2373995000
04/07/2018 $41.9403 $217495000 $2726119500
05/07/2018 $39.8833 $195403000 $2592414500
06/07/2018 $37.7929 $140255000 $2456538500
07/07/2018 $36.9935 $77731200 $2404577500
08/07/2018 $39.8367 $152157000 $2589385500
09/07/2018 $37.7792 $160660000 $2455648000
10/07/2018 $34.45 $196325000 $2239250000
11/07/2018 $33.4309 $107259000 $2173008500
12/07/2018 $31.3971 $99281400 $2040811500
13/07/2018 $33.02 $138295000 $2146300000
14/07/2018 $32.8017 $78041700 $2132110499
15/07/2018 $33.6964 $83738100 $2190266000
16/07/2018 $36.5834 $126498000 $2377921000
17/07/2018 $39.6317 $144059000 $2576060500
18/07/2018 $37.2493 $143023000 $2421204500
19/07/2018 $36.2838 $99902500 $2358447000
20/07/2018 $33.4188 $104949000 $2172222000
21/07/2018 $34.4602 $85845600 $2239913000
22/07/2018 $33.2724 $73900200 $2162706000
23/07/2018 $32.5778 $83664800 $2117557000
24/07/2018 $34.0874 $117577000 $2215681000
25/07/2018 $34.5036 $93678600 $2242734000
26/07/2018 $33.1428 $84154400 $2154282000
27/07/2018 $33.7788 $79176800 $2195622000
28/07/2018 $33.7029 $69261500 $2190688500
29/07/2018 $33.4327 $69103700 $2173125500
30/07/2018 $32.2352 $76915900 $2095288000
31/07/2018 $29.9661 $68111200 $1947796500
01/08/2018 $29.5165 $60674600 $1918572500
02/08/2018 $28.5314 $54254800 $1854541000
03/08/2018 $28.1021 $61246800 $1826636500
04/08/2018 $26.4291 $57369400 $1717891500
05/08/2018 $27.4063 $49880800 $1781409500
06/08/2018 $26.2504 $55005400 $1706276000
07/08/2018 $25.264 $61198300 $1642160000
08/08/2018 $21.7633 $67909100 $1414614500
09/08/2018 $22.8174 $51874900 $1483131000
10/08/2018 $19.8279 $55376800 $1288813500
11/08/2018 $19.234 $79612800 $1250210000
12/08/2018 $18.5008 $47667200 $1202552000
13/08/2018 $16.0955 $51843000 $1046207500
14/08/2018 $15.5052 $70322500 $1007838000
15/08/2018 $15.8194 $72653400 $1028261000
16/08/2018 $15.909 $58776500 $1034085000
17/08/2018 $20.1062 $109899000 $1306903000
18/08/2018 $18.8692 $84604900 $1226498000
19/08/2018 $19.4871 $70040700 $1266661500
20/08/2018 $17.555 $58994800 $1141075000
21/08/2018 $17.8978 $47997000 $1163357000
22/08/2018 $17.0435 $64428400 $1107827500
23/08/2018 $17.5354 $50538800 $1139801000
24/08/2018 $17.8525 $45954400 $1160412500
25/08/2018 $17.8888 $46918000 $1162772000
26/08/2018 $17.6187 $44597900 $1145215500
27/08/2018 $20.0956 $80787100 $1306214000
28/08/2018 $21.4405 $88805600 $1393632500
29/08/2018 $20.0355 $79896500 $1302307500
30/08/2018 $19.3399 $62141200 $1257093500
31/08/2018 $20.2389 $60923100 $1315528500
01/09/2018 $22.3597 $86899400 $1453380500
02/09/2018 $21.825 $86761000 $1418625000
03/09/2018 $22.7966 $77886700 $1481779000
04/09/2018 $24.324 $97173000 $1581060000
05/09/2018 $20.3288 $134283000 $1321372000
06/09/2018 $20.2488 $119171000 $1316172000
07/09/2018 $19.666 $83259200 $1278290000
08/09/2018 $18.0224 $60834100 $1171456000
09/09/2018 $18.4389 $65204300 $1198528500
10/09/2018 $18.4514 $57411100 $1199341000
11/09/2018 $17.6812 $60754100 $1149278000
12/09/2018 $17.6293 $58766300 $1145904500
13/09/2018 $18.4007 $66269300 $1196045500
15/09/2018 $18.0904 $61821800 $1175876000
16/09/2018 $18.2294 $55451500 $1184911000
17/09/2018 $18.1458 $48298600 $1179477000
18/09/2018 $16.6509 $61803300 $1082308500
19/09/2018 $16.8446 $48368400 $1094899000
20/09/2018 $17.2366 $52523900 $1120379000
21/09/2018 $17.9317 $60287200 $1165560500
22/09/2018 $19.5443 $125584000 $1270379500
23/09/2018 $18.7171 $76536500 $1216611500
24/09/2018 $19.3762 $86618100 $1259453000
25/09/2018 $18.1085 $72490400 $1177052500
26/09/2018 $17.8813 $64182200 $1162284500
27/09/2018 $18.0768 $87012200 $1174992000
28/09/2018 $19.2008 $129661000 $1248052000
29/09/2018 $18.8738 $184159000 $1226797000
30/09/2018 $19.0629 $112610000 $1239088500
01/10/2018 $18.9727 $145674000 $1233225500
02/10/2018 $18.5386 $159752000 $1205009000
03/10/2018 $18.442 $152377000 $1198730000
04/10/2018 $18.0714 $118774000 $1174641000
05/10/2018 $18.0344 $150784000 $1172236000
06/10/2018 $18.2105 $91211100 $1183682500
07/10/2018 $17.9614 $101497000 $1167491000
08/10/2018 $18.0865 $145726000 $1175622500
09/10/2018 $18.4809 $160312000 $1201258500
10/10/2018 $18.2816 $162967000 $1188304000
11/10/2018 $16.7478 $172865000 $1088607000
12/10/2018 $15.4694 $222234000 $1005511000
13/10/2018 $15.9093 $192960000 $1034104500
14/10/2018 $15.928 $133107000 $1035320000
15/10/2018 $15.5639 $158931000 $1011653500
16/10/2018 $16.2048 $256266000 $1053311999
17/10/2018 $16.765 $228425000 $1089725000
18/10/2018 $16.6024 $218390000 $1079156000
19/10/2018 $16.5417 $321120000 $1075210500
20/10/2018 $16.4158 $194433000 $1067027000
21/10/2018 $16.6872 $179024000 $1084668000
22/10/2018 $16.4395 $210255000 $1068567499
23/10/2018 $16.7502 $153265000 $1088763000
24/10/2018 $16.6623 $167138000 $1083049500
25/10/2018 $16.6643 $137517000 $1083179500
26/10/2018 $16.4378 $89884200 $1068457000
27/10/2018 $16.2446 $129700000 $1055898999
28/10/2018 $16.0538 $82972700 $1043496999
29/10/2018 $16.1804 $107920000 $1051725999
30/10/2018 $15.4311 $141870000 $1003021500
31/10/2018 $15.2073 $126280000 $988474500
01/11/2018 $15.3019 $139126000 $994623500
02/11/2018 $16.0796 $135503000 $1045174000
03/11/2018 $16.11 $147314000 $1047150000
04/11/2018 $16.0002 $125294000 $1040013000
05/11/2018 $16.5656 $169817000 $1076764000
06/11/2018 $16.4284 $134751000 $1067846000
07/11/2018 $17.1095 $189639000 $1112117500
08/11/2018 $16.719 $158877000 $1086735000
09/11/2018 $16.3186 $157190000 $1060709000
10/11/2018 $16.0056 $137116000 $1040364000
11/11/2018 $15.9148 $128768000 $1034462000
12/11/2018 $16.0492 $131451000 $1043197999
13/11/2018 $15.5309 $157574000 $1009508500
14/11/2018 $15.2965 $136132000 $994272500
15/11/2018 $13.4347 $185482000 $873255500
16/11/2018 $12.8514 $192988000 $835341000
17/11/2018 $12.6315 $146443000 $821047500
18/11/2018 $12.5033 $148303000 $812714500
19/11/2018 $12.1842 $182621000 $791973000
20/11/2018 $10.2163 $236724000 $664059500
21/11/2018 $8.72332 $200424000 $567015800
22/11/2018 $9.26552 $165918000 $602258800
23/11/2018 $8.17462 $171532000 $531350300
24/11/2018 $8.72048 $150826000 $566831200
25/11/2018 $7.4947 $133276000 $487155500
26/11/2018 $7.71595 $163589000 $501536750
27/11/2018 $7.02124 $128749000 $456380600
28/11/2018 $7.32017 $131834000 $475811050
29/11/2018 $8.12385 $172160000 $528050249
30/11/2018 $8.38218472865 $166954160 $544842007
01/12/2018 $7.73548544248 $138874462 $502806553
02/12/2018 $8.43451232327 $155954611 $548243301
03/12/2018 $8.02124844073 $129499472 $521381148
04/12/2018 $7.42171435433 $131550116 $482411433
05/12/2018 $7.46413478841 $157110276 $485168761
06/12/2018 $7.11879804752 $145667140 $462721873
07/12/2018 $5.92785823751 $139043665 $385310785
08/12/2018 $6.37256047115 $175761155 $414216430
09/12/2018 $6.12160929935 $158899425 $397904604
10/12/2018 $6.37992398326 $137617396 $414695058
11/12/2018 $6.13209935176 $108328685 $398586457
12/12/2018 $5.88222912969 $93382915 $382344893
13/12/2018 $5.95329424844 $103532966 $386964126
14/12/2018 $5.70662866349 $117674582 $370930863
15/12/2018 $5.67149740956 $80318400 $368647331
16/12/2018 $5.91186184059 $73433229 $384271019
17/12/2018 $5.76006991035 $73519497 $374404544
18/12/2018 $6.52349793584 $106954479 $424027365
19/12/2018 $7.05231177733 $109103548 $458400265
20/12/2018 $6.79074860831 $139823022 $441398659
21/12/2018 $7.21972410539 $168981778 $469282066
22/12/2018 $6.83938003511 $183815496 $444559702
23/12/2018 $7.27755190389 $189973824 $473040873
24/12/2018 $8.66240467535 $188565450 $563056303
25/12/2018 $7.76149847706 $184364600 $504497401
26/12/2018 $8.03085383204 $125365199 $522005499
27/12/2018 $7.62880273565 $110205237 $495872177
28/12/2018 $6.95175884327 $99391188 $451864324
29/12/2018 $7.90775409415 $124227148 $514004016
30/12/2018 $7.88193142681 $118708164 $512325542
31/12/2018 $7.83041961642 $109828488 $508977275
01/01/2019 $7.51623366344 $100283534 $488555188
02/01/2019 $7.84279735828 $100795317 $509781828
03/01/2019 $7.99938774729 $111078440 $519960203
04/01/2019 $7.68860126682 $86687420 $499759082
05/01/2019 $7.70966102994 $93876765 $501127966
06/01/2019 $7.81277855973 $108562787 $507830606
07/01/2019 $8.83672156077 $153404396 $574386901
08/01/2019 $8.42876901284 $122998508 $547869985
09/01/2019 $9.57477377107 $198112812 $622360295
10/01/2019 $9.26937375883 $168814890 $602509294
11/01/2019 $7.88665625636 $176276900 $512632656
12/01/2019 $7.8984595906 $117595783 $513399873
13/01/2019 $7.72220760957 $101807667 $501943494
14/01/2019 $7.34857862794 $117162936 $477657610
15/01/2019 $7.90918386075 $130554170 $514096950
16/01/2019 $7.6121172697 $125264831 $494787622
17/01/2019 $7.69051638002 $131740603 $499883564
18/01/2019 $7.8415773861 $128635579 $509702530
19/01/2019 $7.76093185072 $111432540 $504460570
20/01/2019 $8.15945371118 $161110297 $530364491
21/01/2019 $7.61862109832 $129475368 $495210371
22/01/2019 $7.56892830116 $117850931 $491980339
23/01/2019 $7.72688658865 $127460661 $502247628
24/01/2019 $7.5520557012 $99819312 $490883620
25/01/2019 $7.74575990707 $96401838 $503474393
26/01/2019 $7.60025082279 $102749223 $494016303
27/01/2019 $7.48335580382 $101071252 $486418127
28/01/2019 $7.22937202172 $125670528 $469909181
29/01/2019 $6.9665277413 $139363483 $452824303
30/01/2019 $7.01759550913 $130970823 $456143708
31/01/2019 $7.14344654365 $124358039 $464324025
01/02/2019 $6.85223778842 $122304406 $445395456
02/02/2019 $7.01154201552 $105402878 $455750231
03/02/2019 $7.14428802356 $116962735 $464378721
04/02/2019 $7.0081806951 $110976156 $455531745
05/02/2019 $7.10651764161 $108680095 $461923646
06/02/2019 $6.89750717563 $118639079 $448337966
07/02/2019 $6.88616293595 $93317536 $447600590
08/02/2019 $6.9114454778 $96924506 $449243956
09/02/2019 $7.54070144956 $165601892 $490145594
10/02/2019 $7.65866739346 $118141163 $497813380
11/02/2019 $7.82042387334 $170880378 $508327551
12/02/2019 $8.06173944203 $183822047 $524013063
13/02/2019 $8.29827596448 $176458791 $539387937
14/02/2019 $8.08599677 $161581395 $525589790
15/02/2019 $7.91671921359 $138863306 $514586748
16/02/2019 $8.21318012535 $175781248 $533856708
17/02/2019 $8.12534964921 $183685235 $528147727
18/02/2019 $8.38346551358 $263018668 $544925258
19/02/2019 $8.81206722055 $245873571 $572784369
20/02/2019 $8.98255480254 $251183035 $583866062
21/02/2019 $9.09083024822 $234378248 $590903966
22/02/2019 $8.80962412597 $230444177 $572625568
23/02/2019 $8.82249217595 $190267778 $573461991
24/02/2019 $10.220609916 $351968607 $664339644
25/02/2019 $9.26830898298 $556717016 $602440083
26/02/2019 $9.30267830666 $308355026 $604674089
27/02/2019 $9.06525379444 $336215275 $589241496
28/02/2019 $9.02349901163 $296315826 $586527435
01/03/2019 $8.92684463047 $252777639 $580244900
02/03/2019 $9.08715670537 $251536690 $590665185
03/03/2019 $8.84295894228 $272334766 $574792331
04/03/2019 $8.59379187508 $219883942 $558596471
05/03/2019 $8.23066783982 $314588929 $534993409
06/03/2019 $8.80295793597 $302185945 $572192265
07/03/2019 $8.87195638901 $255955508 $576677165
08/03/2019 $9.07111630941 $309053441 $589622560
09/03/2019 $8.94338546041 $333637631 $581320054
10/03/2019 $9.03164169763 $304447192 $587056710
11/03/2019 $8.8987902766 $295006356 $578421367
12/03/2019 $8.62944300923 $316629769 $560913795
13/03/2019 $8.98117372576 $262938878 $583776292
14/03/2019 $8.97485581329 $292937922 $583365627
15/03/2019 $9.26798231553 $321553239 $602418850
16/03/2019 $9.50127980475 $238829501 $617583187
17/03/2019 $9.31873541676 $288392747 $605717802
18/03/2019 $9.35311968839 $296692552 $607952779
19/03/2019 $9.26316266574 $289532394 $602105573
20/03/2019 $9.1454954128 $264454188 $594457201
21/03/2019 $9.33706037444 $323572927 $606908924
22/03/2019 $9.10003312551 $274272340 $591502153
23/03/2019 $9.23679154329 $273112000 $600391450
24/03/2019 $9.25030928832 $258159030 $601270103
25/03/2019 $9.21084889229 $270701904 $598705177
26/03/2019 $8.96561609782 $283543475 $582765046
27/03/2019 $9.2338562175 $288086798 $600200654
28/03/2019 $9.33794664738 $298036050 $606966532
29/03/2019 $9.33603170848 $246415052 $606842061
30/03/2019 $9.84104432101 $364583950 $639667880
31/03/2019 $9.66306696742 $316116846 $628099352
01/04/2019 $9.92100004519 $298622035 $644865002
02/04/2019 $10.2843452235 $346948944 $668482439
03/04/2019 $12.4274037768 $640935620 $807781245
04/04/2019 $12.2470857041 $673720267 $796060570
05/04/2019 $12.8770960979 $496430725 $837011246
06/04/2019 $13.3775058213 $321506372 $869537878
07/04/2019 $13.1680681497 $266215525 $855924429
08/04/2019 $13.0392627011 $283526083 $847552075
09/04/2019 $12.4752317074 $290660351 $810890060
10/04/2019 $12.4741162161 $261243480 $810817554
11/04/2019 $11.8837748525 $257706868 $772445365
12/04/2019 $10.9528171333 $311095641 $711933113
13/04/2019 $11.3594698832 $230537056 $738365542
14/04/2019 $11.0131473287 $198461148 $715854576
15/04/2019 $11.303622315 $221608742 $734735450
16/04/2019 $10.6828685899 $230348137 $694386458
17/04/2019 $10.9488643102 $205720364 $711676180
18/04/2019 $11.3325589662 $250811168 $736616332
19/04/2019 $10.9081579786 $235782161 $709030268
20/04/2019 $11.0929040564 $218486639 $721038763
21/04/2019 $10.9530154658 $206410879 $711946005
22/04/2019 $10.5014628705 $251053760 $682595086
22/04/2019 $10.9066499129 $255817045 $708932244
23/04/2019 $10.8091810409 $252326857.505 $702596767.6585

Twitter News Feed

[custom-twitter-feeds hashtag="#NEO"]

Submit Your Reviews