NEO(NEO) current price is 17.48.

NEO current price is 17.48 with a marketcap of 1.14B. Its price is -10.2% down in last 24 hours.


  • NEO
    NEO(NEO)
  • Price
    17.48
  • 1h %
    0.31%
  • 24h %
    -10.2%
  • 7d %
    14.08%
  • Market Cap
    1.14B
  • Volume
    59.93M
  • Available Supply
    65.00M NEO
  • Rank
    15


More Info About Coin

NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.

Historical Data

Date Price Volume Market Cap
20/08/2017 $39.3324 $156058000 $1966620000
21/08/2017 $37.1221 $81866300 $1856105000
22/08/2017 $33.8452 $84541300 $1692260000
23/08/2017 $36.4177 $66194900 $1820885000
24/08/2017 $40.2179 $134634000 $2010895000
25/08/2017 $41.9526 $60984900 $2097629999
26/08/2017 $39.5893 $45094200 $1979465000
27/08/2017 $38.3679 $42155500 $1918395000
28/08/2017 $38.6719 $52440900 $1933595000
29/08/2017 $38.2196 $38900600 $1910980000
30/08/2017 $33.9776 $172587000 $1698880000
31/08/2017 $34.3483 $98107100 $1717415000
01/09/2017 $32.728 $46659000 $1636400000
02/09/2017 $30.688 $81003000 $1534400000
03/09/2017 $32.5412 $88223800 $1627060000
04/09/2017 $29.4239 $41090800 $1471195000
05/09/2017 $20.0745 $192233000 $1003725000
06/09/2017 $23.6865 $91302100 $1184325000
07/09/2017 $20.7677 $70595000 $1038385000
08/09/2017 $29.3009 $216371000 $1465045000
09/09/2017 $23.3804 $111971000 $1169020000
10/09/2017 $21.1351 $46214500 $1056755000
11/09/2017 $23.0462 $51797500 $1152310000
12/09/2017 $21.6906 $29720500 $1084530000
13/09/2017 $19.0308 $37948000 $951540000
14/09/2017 $19.5097 $35811300 $975484999
15/09/2017 $16.8216 $44270400 $841080000
16/09/2017 $20.0436 $54297100 $1002180000
17/09/2017 $19.9015 $45170100 $995074999
18/09/2017 $20.1897 $19589800 $1009484999
19/09/2017 $19.9051 $27256500 $995255000
20/09/2017 $20.0024 $29666900 $1000120000
21/09/2017 $19.2986 $13839700 $964930000
22/09/2017 $17.449 $21425300 $872450000
23/09/2017 $18.953 $22736200 $947650000
24/09/2017 $20.2569 $16941800 $1012845000
25/09/2017 $20.407 $12415400 $1020350000
26/09/2017 $25.9255 $92664900 $1296275000
27/09/2017 $28.2047 $69790300 $1410235000
28/09/2017 $31.1632 $155920000 $1558160000
29/09/2017 $27.2244 $100025000 $1361220000
30/09/2017 $30.0295 $67910000 $1501475000
01/10/2017 $32.2646 $83493000 $1613230000
02/10/2017 $35.9393 $71578100 $1796965000
03/10/2017 $36.288 $110065000 $1814399999
04/10/2017 $32.9986 $71214100 $1649930000
05/10/2017 $30.4033 $61558600 $1520165000
06/10/2017 $32.5992 $64671300 $1629960000
07/10/2017 $33.9123 $47679600 $1695615000
08/10/2017 $36.0215 $53628300 $1801075000
09/10/2017 $31.1596 $105212000 $1557980000
10/10/2017 $28.8445 $96381600 $1442225000
11/10/2017 $29.7496 $46751000 $1487480000
12/10/2017 $29.8951 $31941000 $1494755000
13/10/2017 $27.3382 $77050100 $1366910000
14/10/2017 $28.866 $67601800 $1443300000
15/10/2017 $27.6676 $33090900 $1383380000
16/10/2017 $28.4905 $31940700 $1424525000
17/10/2017 $28.1477 $31368400 $1407385000
18/10/2017 $29.6123 $77656000 $1480615000
19/10/2017 $28.8788 $46126500 $1443940000
20/10/2017 $29.1633 $28667000 $1458165000
21/10/2017 $27.6558 $36923300 $1382790000
22/10/2017 $29.1379 $40428000 $1456895000
23/10/2017 $27.9513 $28810200 $1397565000
24/10/2017 $29.9256 $50066800 $1496280000
25/10/2017 $29.0897 $59438700 $1454485000
26/10/2017 $29.216 $35995500 $1460800000
27/10/2017 $28.3031 $35031400 $1415155000
28/10/2017 $28.39 $26478600 $1419500000
29/10/2017 $27.3492 $26478800 $1367460000
30/10/2017 $28.0039 $29466200 $1820253500
31/10/2017 $28.995 $30544600 $1884675000
01/11/2017 $27.7703 $63271500 $1805069500
02/11/2017 $25.4171 $59062700 $1652111500
03/11/2017 $25.1586 $64917100 $1635309000
04/11/2017 $26.1273 $37966300 $1698274500
05/11/2017 $26.2443 $30201100 $1705879500
06/11/2017 $26.3953 $26728400 $1715694500
07/11/2017 $26.2718 $33546100 $1707667000
08/11/2017 $26.241 $32975700 $1705665000
09/11/2017 $31.1567 $139564000 $2025185500
10/11/2017 $32.4136 $64029800 $2106884000
11/11/2017 $28.8334 $59027800 $1874171000
12/11/2017 $27.4479 $46999000 $1784113500
13/11/2017 $27.549 $63509300 $1790685000
14/11/2017 $28.8666 $40596900 $1876329000
15/11/2017 $29.8128 $41719500 $1937832000
16/11/2017 $29.3581 $42110500 $1908276500
17/11/2017 $28.6227 $43797900 $1860475500
18/11/2017 $37.1104 $290173000 $2412176000
19/11/2017 $43.0672 $401973000 $2799368000
20/11/2017 $42.5278 $287906000 $2764307000
21/11/2017 $34.7501 $247161000 $2258756500
22/11/2017 $34.598 $101379000 $2248870000
23/11/2017 $35.895 $82477200 $2333175000
24/11/2017 $34.5574 $72430900 $2246231000
25/11/2017 $36.4289 $71181100 $2367878500
26/11/2017 $37.7529 $120055000 $2453938500
27/11/2017 $39.8663 $69227300 $2591309500
28/11/2017 $39.2185 $80224700 $2549202500
29/11/2017 $38.2043 $84705100 $2483279500
30/11/2017 $34.5615 $142645000 $2246497500
01/12/2017 $34.0567 $87047000 $2213685500
02/12/2017 $35.6763 $78042100 $2318959500
03/12/2017 $35.5152 $46063900 $2308488000
04/12/2017 $37.2285 $84447900 $2419852500
05/12/2017 $40.629 $162190000 $2640885000
06/12/2017 $37.5302 $102842000 $2439463000
07/12/2017 $36.0984 $125155000 $2346396000
08/12/2017 $34.2847 $119089000 $2228505500
09/12/2017 $36.5761 $116011000 $2377446500
10/12/2017 $32.8871 $86594600 $2137661499
11/12/2017 $35.0305 $73918500 $2276982500
12/12/2017 $35.9062 $79733400 $2333903000
13/12/2017 $38.4832 $132526000 $2501408000
14/12/2017 $51.7093 $355335000 $3361104500
15/12/2017 $43.7424 $295492000 $2843256000
16/12/2017 $50.5376 $179365000 $3284944000
17/12/2017 $50.6751 $141600000 $3293881500
18/12/2017 $67.7404 $527128000 $4403126000
19/12/2017 $80.3428 $442683000 $5222282000
20/12/2017 $68.3594 $268099000 $4443361000
21/12/2017 $77.6738 $266021000 $5048797000
22/12/2017 $57.1013 $215611000 $3711584500
23/12/2017 $62.695 $290415000 $4075175000
24/12/2017 $57.7337 $159877000 $3752690500
25/12/2017 $60.6661 $147315000 $3943296500
26/12/2017 $68.7818 $186284000 $4470817000
27/12/2017 $64.6218 $184423000 $4200416999
28/12/2017 $59.8361 $144742000 $3889346500
29/12/2017 $67.8567 $131702000 $4410685500
30/12/2017 $65.976 $167995000 $4288440000
31/12/2017 $74.167 $214874000 $4820855000
01/01/2018 $75.1746 $150697000 $4886349000
02/01/2018 $87.0277 $201168000 $5656800500
03/01/2018 $89.6469 $336918000 $5827048500
04/01/2018 $98.3886 $287022000 $6395259000
05/01/2018 $101.567 $341817000 $6601855000
06/01/2018 $94.3038 $269780000 $6129747000
07/01/2018 $105.467 $196667000 $6855355000
08/01/2018 $99.7052 $191624000 $6480838000
09/01/2018 $115.936 $304484000 $7535840000
10/01/2018 $120.483 $492280000 $7831395000
11/01/2018 $113.39 $305035000 $7370350000
12/01/2018 $114.757 $279916000 $7459205000
13/01/2018 $127.082 $242979000 $8260330000
14/01/2018 $140.9 $462243000 $9158500000
15/01/2018 $151.399 $702044000 $9840935000
16/01/2018 $165.654 $1299470000 $10767510000
17/01/2018 $122.049 $1461190000 $7933185000
18/01/2018 $143.154 $1520940000 $9305010000
19/01/2018 $137.838 $757936000 $8959470000
20/01/2018 $142.424 $452749000 $9257560000
21/01/2018 $146.181 $479148000 $9501765000
22/01/2018 $131.184 $340035000 $8526960000
23/01/2018 $122.79 $320634000 $7981350000
24/01/2018 $122.497 $261933000 $7962305000
25/01/2018 $145.66 $498235000 $9467900000
26/01/2018 $140.026 $280469000 $9101690000
27/01/2018 $136.189 $315284000 $8852285000
28/01/2018 $141.345 $191516000 $9187425000
29/01/2018 $158.063 $349808000 $10274095000
30/01/2018 $166.644 $655245000 $10831860000
31/01/2018 $143.058 $622581000 $9298770000
01/02/2018 $141.994 $276830000 $9229610000
02/02/2018 $117.479 $377778000 $7636135000
03/02/2018 $106.905 $474544000 $6948825000
04/02/2018 $122.487 $234506000 $7961655000
05/02/2018 $106.479 $211893000 $6921135000
06/02/2018 $69.9708 $309635000 $4548102000
07/02/2018 $97.1149 $643204000 $6312468500
08/02/2018 $114.107 $648209000 $7416955000
09/02/2018 $110.977 $506237000 $7213505000
10/02/2018 $119.44 $305725000 $7763600000
11/02/2018 $101.808 $298554000 $6617520000
12/02/2018 $113.434 $326714000 $7373210000
13/02/2018 $113.443 $215637000 $7373795000
14/02/2018 $113.755 $170734000 $7394075000
15/02/2018 $124.152 $243980000 $8069880000
16/02/2018 $123.144 $205831000 $8004360000
17/02/2018 $139.437 $270876000 $9063405000
18/02/2018 $133.355 $230257000 $8668075000
19/02/2018 $129.93 $187944000 $8445450000
20/02/2018 $140.038 $232532000 $9102470000
21/02/2018 $124.196 $239455000 $8072740000
22/02/2018 $122.231 $155441000 $7945015000
23/02/2018 $117.718 $211820000 $7651670000
24/02/2018 $125.166 $180596000 $8135790000
25/02/2018 $118.727 $144063000 $7717255000
26/02/2018 $120.71 $123805000 $7846150000
27/02/2018 $140.541 $462632000 $9135165000
28/02/2018 $141.332 $388232000 $9186580000
01/03/2018 $128.507 $365755000 $8352955000
02/03/2018 $126.009 $214739000 $8190585000
03/03/2018 $125.714 $135521000 $8171410000
04/03/2018 $118.334 $138703000 $7691710000
05/03/2018 $118.64 $176723000 $7711600000
06/03/2018 $114.193 $232514000 $7422545000
07/03/2018 $107.52 $230738000 $6988800000
08/03/2018 $97.6072 $262555000 $6344468000
09/03/2018 $82.5696 $167351000 $5367024000
10/03/2018 $94.0131 $196551000 $6110851500
11/03/2018 $85.7516 $110908000 $5573854000
12/03/2018 $91.0342 $119337000 $5917223000
13/03/2018 $87.8843 $127074000 $5712479500
14/03/2018 $83.3923 $117252000 $5420499500
15/03/2018 $65.4921 $163672000 $4256986499
16/03/2018 $68.4942 $150147000 $4452123000
17/03/2018 $67.8617 $107282000 $4411010500
18/03/2018 $58.2346 $109425000 $3785249000
19/03/2018 $66.1819 $276730000 $4301823500
20/03/2018 $70.2118 $276786000 $4563767000
21/03/2018 $75.7688 $220652000 $4924972000
22/03/2018 $74.3539 $167247000 $4833003500
23/03/2018 $65.1455 $157317000 $4234457500
24/03/2018 $69.0109 $128969000 $4485708500
25/03/2018 $65.691 $91216600 $4269915000
26/03/2018 $64.4561 $84861400 $4189646500
27/03/2018 $55.1875 $166866000 $3587187500
28/03/2018 $56.849 $126294000 $3695185000
29/03/2018 $54.377 $80519100 $3534505000
30/03/2018 $50.5663 $127311000 $3286809500
31/03/2018 $51.3769 $95842200 $3339498500
01/04/2018 $49.8335 $59214100 $3239177500
02/04/2018 $47.4822 $79195100 $3086343000
03/04/2018 $51.4208 $68401500 $3342352000
04/04/2018 $52.1377 $82871400 $3388950500
05/04/2018 $47.6203 $72825600 $3095319500
06/04/2018 $46.9531 $56838400 $3051951500
07/04/2018 $46.3119 $50863300 $3010273500
08/04/2018 $46.8752 $45170000 $3046888000
09/04/2018 $54.6136 $168087000 $3549884000
10/04/2018 $50.5477 $164660000 $3285600500
11/04/2018 $54.086 $100453000 $3515590000
12/04/2018 $58.5298 $204781000 $3804437000
13/04/2018 $64.1798 $246828000 $4171687000
14/04/2018 $62.859 $158697000 $4085835000
15/04/2018 $65.9322 $88039000 $4285592999
16/04/2018 $65.9214 $142722000 $4284891000
17/04/2018 $66.2402 $96342700 $4305613000
18/04/2018 $66.8955 $102852000 $4348207500
19/04/2018 $71.965 $190993000 $4677725000
20/04/2018 $73.3914 $165236000 $4770441000
21/04/2018 $77.8948 $168498000 $5063162000
22/04/2018 $74.118 $151870000 $4817670000
23/04/2018 $74.6389 $121818000 $4851528500
24/04/2018 $80.3463 $165574000 $5222509500
25/04/2018 $76.4696 $229955000 $4970524000
26/04/2018 $72.6024 $190550000 $4719156000
27/04/2018 $75.3632 $148728000 $4898608000
28/04/2018 $74.8494 $128905000 $4865211000
29/04/2018 $80.0285 $191775000 $5201852500
30/04/2018 $89.6166 $602295000 $5825079000
01/05/2018 $79.9362 $257022000 $5195853000
02/05/2018 $83.6357 $153289000 $5436320500
03/05/2018 $84.3623 $154014000 $5483549500
04/05/2018 $86.0618 $204783000 $5594017000
05/05/2018 $85.7785 $150388000 $5575602500
06/05/2018 $85.5656 $158320000 $5561764000
07/05/2018 $78.3759 $163836000 $5094433500
08/05/2018 $79.5416 $139815000 $5170204000
09/05/2018 $73.826 $128088000 $4798690000
10/05/2018 $75.9109 $115211000 $4934208500
11/05/2018 $70.3868 $131964000 $4575142000
12/05/2018 $60.6499 $164774000 $3942243500
13/05/2018 $63.8605 $116987000 $4150932500
14/05/2018 $64.0609 $111290000 $4163958500
15/05/2018 $67.5627 $123265000 $4391575500
16/05/2018 $61.0931 $103920000 $3971051500
17/05/2018 $62.0632 $96806300 $4034108000
18/05/2018 $58.6101 $95451600 $3809656500
19/05/2018 $59.7096 $89987500 $3881124000
20/05/2018 $59.8565 $80090300 $3890672500
21/05/2018 $64.8585 $101864000 $4215802500
22/05/2018 $60.5836 $115787000 $3937934000
23/05/2018 $56.3612 $92280900 $3663478000
24/05/2018 $54.1819 $110647000 $3521823500
25/05/2018 $55.5582 $112344000 $3611283000
26/05/2018 $52.5782 $90818900 $3417583000
27/05/2018 $51.1997 $81684000 $3327980500
28/05/2018 $49.7788 $81846400 $3235622000
29/05/2018 $48.3403 $87056600 $3142119500
30/05/2018 $52.6904 $105041000 $3424876000
31/05/2018 $52.6108 $81144300 $3419702000
01/06/2018 $53.5344 $87127900 $3479736000
02/06/2018 $55.8243 $107222000 $3628579500
03/06/2018 $55.8928 $93376400 $3633032000
04/06/2018 $54.9418 $91578300 $3571217000
05/06/2018 $52.6387 $90593500 $3421515500
06/06/2018 $54.2096 $89805000 $3523624000
07/06/2018 $54.1371 $80532000 $3518911500
08/06/2018 $52.5702 $78089500 $3417063000
09/06/2018 $53.4476 $76297500 $3474094000
10/06/2018 $49.7162 $78392700 $3231553000
11/06/2018 $45.0195 $96645200 $2926267500
12/06/2018 $45.112 $94892800 $2932280000
13/06/2018 $41.2585 $73469800 $2681802500
14/06/2018 $39.7869 $109557000 $2586148500
15/06/2018 $40.2392 $98047400 $2615548000
16/06/2018 $38.2204 $65765100 $2484326000
17/06/2018 $38.2626 $64658800 $2487069000
18/06/2018 $37.7139 $70812600 $2451403500
19/06/2018 $39.5381 $82009400 $2569976500
20/06/2018 $38.2241 $79973600 $2484566500
21/06/2018 $39.222 $67520200 $2549430000
22/06/2018 $36.8977 $70806000 $2398350500
23/06/2018 $33.1828 $83189200 $2156882000
24/06/2018 $31.7276 $70510900 $2062294000
25/06/2018 $31.4252 $74225500 $2042638000
26/06/2018 $31.528 $58595300 $2049320000
27/06/2018 $30.024 $57032200 $1951560000
28/06/2018 $29.9493 $50661300 $1946704500
29/06/2018 $27.896 $60643200 $1813240000
30/06/2018 $31.0264 $70969800 $2016716000
01/07/2018 $30.7976 $72506000 $2001844000
02/07/2018 $31.3728 $73080700 $2039232000
03/07/2018 $37.779 $165208000 $2455635000
04/07/2018 $36.7158 $131667000 $2386527000
05/07/2018 $41.9286 $263704000 $2725359000
06/07/2018 $37.9439 $160778000 $2466353500
07/07/2018 $37.209 $123791000 $2418585000
08/07/2018 $41.7293 $111493000 $2712404500
09/07/2018 $38.6784 $135076000 $2514096000
10/07/2018 $34.7773 $218973000 $2260524500
11/07/2018 $32.2296 $136986000 $2094923999
12/07/2018 $32.3477 $88151500 $2102600500
13/07/2018 $32.8759 $121593000 $2136933500
14/07/2018 $32.574 $111663000 $2117309999
15/07/2018 $32.676 $70110800 $2123940000
16/07/2018 $33.5476 $100246000 $2180594000
17/07/2018 $36.3437 $139674000 $2362340500
18/07/2018 $39.8925 $138685000 $2593012500
19/07/2018 $37.2048 $134404000 $2418312000
20/07/2018 $33.7309 $103544000 $2192508500
21/07/2018 $33.3804 $95926300 $2169726000
22/07/2018 $34.1431 $80732900 $2219301500
23/07/2018 $34.2298 $76729100 $2224937000
24/07/2018 $33.5363 $95597000 $2179859500
25/07/2018 $34.6171 $115326000 $2250111500
26/07/2018 $35.0731 $85440900 $2279751500
27/07/2018 $33.0561 $82276100 $2148646500
28/07/2018 $33.2548 $74362900 $2161562000
29/07/2018 $33.8981 $73827500 $2203376500
30/07/2018 $33.243 $66446500 $2160795000
31/07/2018 $31.9713 $63474800 $2078134500
01/08/2018 $29.5295 $69992200 $1919417500
02/08/2018 $29.7081 $56050500 $1931026500
03/08/2018 $27.3383 $55861000 $1776989500
04/08/2018 $28.1024 $59707300 $1826656000
05/08/2018 $26.8425 $55730300 $1744762500
06/08/2018 $27.9094 $51961000 $1814111000
07/08/2018 $26.5043 $54861800 $1722779500
08/08/2018 $23.6109 $65348000 $1534708500
09/08/2018 $22.1937 $62188600 $1442590500
10/08/2018 $22.2577 $53202400 $1446750500
11/08/2018 $17.9275 $76044200 $1165287500
12/08/2018 $18.9455 $56441300 $1231457500
13/08/2018 $18.653 $43458700 $1212445000
14/08/2018 $14.8646 $70017900 $966199000
15/08/2018 $16.3542 $67443500 $1063022999
16/08/2018 $16.6468 $62823500 $1082042000
17/08/2018 $17.7279 $82851900 $1152313500
18/08/2018 $18.9991 $101848000 $1234941500
19/08/2018 $18.7049 $70209200 $1215818500
20/08/2018 $19.7705 $68942300 $1285082500
21/08/2018 $17.4868242854 $62030328.8292 $1136643578.551

Twitter News Feed

[custom-twitter-feeds screenname="neo_blockchain"]

Submit Your Reviews