Noah Coin(NOAH) current price is 0.001101.

Noah Coin current price is 0.001101 with a marketcap of 35.99M. Its price is -10.02% down in last 24 hours.


  • NOAH
    Noah Coin(NOAH)
  • Price
    0.001101
  • 1h %
    1.01%
  • 24h %
    -10.02%
  • 7d %
    -27.29%
  • Market Cap
    35.99M
  • Volume
    1.18M
  • Available Supply
    32.69B NOAH
  • Rank
    147


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0375315 $2410520 $0
22/03/2018 $0.0260388 $7823820 $0
23/03/2018 $0.0260292 $2954360 $0
24/03/2018 $0.0233759 $3053130 $0
25/03/2018 $0.0224711 $1437850 $0
26/03/2018 $0.0174232 $4395390 $0
27/03/2018 $0.0154888 $1924670 $0
28/03/2018 $0.0118501 $3488490 $0
29/03/2018 $0.0101256 $1541970 $0
30/03/2018 $0.00998522 $2505250 $0
31/03/2018 $0.0104505 $1822010 $0
01/04/2018 $0.00927796 $1840910 $0
02/04/2018 $0.00963739 $2436900 $0
03/04/2018 $0.00926784 $3909430 $0
04/04/2018 $0.00848513 $2353290 $0
05/04/2018 $0.00837064 $2144380 $0
06/04/2018 $0.00811594 $1583150 $0
07/04/2018 $0.00875775 $1420930 $0
08/04/2018 $0.00871474 $1943870 $0
09/04/2018 $0.00878757 $2947750 $0
10/04/2018 $0.00866372 $2930730 $0
11/04/2018 $0.00846691 $1253550 $0
12/04/2018 $0.0091877 $2439770 $0
13/04/2018 $0.00907432 $2424840 $0
14/04/2018 $0.00909715 $1559450 $0
15/04/2018 $0.0112801 $3395660 $0
16/04/2018 $0.0107569 $3750610 $0
17/04/2018 $0.00977177 $2365190 $0
18/04/2018 $0.01022 $2051810 $0
19/04/2018 $0.0104023 $2345240 $0
20/04/2018 $0.0103934 $1869080 $0
21/04/2018 $0.00888178 $2757120 $0
22/04/2018 $0.0090708 $1280180 $0
23/04/2018 $0.00885292 $2332070 $0
24/04/2018 $0.00893102 $2899070 $0
25/04/2018 $0.00982263 $3521500 $0
26/04/2018 $0.00878442 $3629830 $0
27/04/2018 $0.00962592 $5758210 $0
28/04/2018 $0.0106319 $1862530 $0
29/04/2018 $0.00982154 $1873990 $0
30/04/2018 $0.0099471 $2388410 $0
01/05/2018 $0.00965095 $4916550 $0
02/05/2018 $0.0103078 $3363090 $0
03/05/2018 $0.0109055 $3377230 $0
04/05/2018 $0.0097932 $3620890 $0
05/05/2018 $0.00980733 $2076600 $0
06/05/2018 $0.00925453 $2201300 $0
07/05/2018 $0.00919534 $3793210 $0
08/05/2018 $0.00874082 $4782950 $0
09/05/2018 $0.00976934 $6259840 $0
10/05/2018 $0.00931308 $5688710 $0
11/05/2018 $0.00858226 $2579630 $0
12/05/2018 $0.00831238 $1969420 $0
13/05/2018 $0.00841601 $1974110 $0
14/05/2018 $0.00836912 $2077570 $0
15/05/2018 $0.00792665 $1774060 $0
16/05/2018 $0.0078241 $1475910 $0
17/05/2018 $0.00767078 $1210850 $0
18/05/2018 $0.00788608 $4741600 $0
19/05/2018 $0.00760846 $2087500 $0
20/05/2018 $0.0078318 $1123260 $0
21/05/2018 $0.00764246 $1372460 $0
22/05/2018 $0.00754079 $932193 $0
23/05/2018 $0.00703694 $1221270 $0
24/05/2018 $0.00698421 $1357860 $0
25/05/2018 $0.00687627 $733031 $0
26/05/2018 $0.00738182 $2327050 $0
27/05/2018 $0.00727518 $1442830 $0
28/05/2018 $0.00750497 $2186260 $0
29/05/2018 $0.00770673 $2736100 $0
30/05/2018 $0.00754865 $1076780 $0
31/05/2018 $0.00766226 $2712260 $0
01/06/2018 $0.00744165 $1542850 $0
02/06/2018 $0.00699787 $3943190 $0
03/06/2018 $0.00749422 $5256340 $0
04/06/2018 $0.00790373 $4854130 $0
05/06/2018 $0.00806658 $2356030 $0
06/06/2018 $0.00895903 $12680400 $0
07/06/2018 $0.00867578 $9628260 $0
08/06/2018 $0.00898608 $5139050 $0
09/06/2018 $0.00876728 $3189330 $0
10/06/2018 $0.00705859 $2415740 $0
11/06/2018 $0.00782811 $3902010 $0
12/06/2018 $0.00587607 $4441670 $0
13/06/2018 $0.00520946 $2393760 $0
14/06/2018 $0.00595286 $2158410 $0
15/06/2018 $0.00562715 $934671 $0
16/06/2018 $0.00536109 $542263 $0
17/06/2018 $0.0055845 $682664 $0
18/06/2018 $0.005806 $1091510 $0
19/06/2018 $0.00529987 $1224290 $0
20/06/2018 $0.00506971 $738202 $0
21/06/2018 $0.00492281 $444084 $0
22/06/2018 $0.00391952 $1058660 $0
23/06/2018 $0.00334782 $592427 $0
24/06/2018 $0.00337371 $531040 $0
25/06/2018 $0.00398429 $834554 $0
26/06/2018 $0.00458052 $640119 $0
27/06/2018 $0.00447019 $771407 $0
28/06/2018 $0.00445718 $508051 $0
29/06/2018 $0.00420833 $397575 $0
30/06/2018 $0.0043577 $393723 $0
01/07/2018 $0.00404766 $404078 $0
02/07/2018 $0.00384839 $626529 $0
03/07/2018 $0.00366339 $518531 $0
04/07/2018 $0.00364066 $460799 $0
05/07/2018 $0.00347192 $280185 $0
06/07/2018 $0.00384198 $503354 $0
07/07/2018 $0.00346059 $442538 $0
08/07/2018 $0.00331662 $473888 $0
09/07/2018 $0.00256809 $1082100 $0
10/07/2018 $0.00225162 $661541 $73600859
11/07/2018 $0.0025803 $337393 $84344737
12/07/2018 $0.00256193 $606012 $83744260
13/07/2018 $0.00248087 $471344 $81094574
14/07/2018 $0.0025805 $345604 $84351275
15/07/2018 $0.00250376 $437803 $81842801
16/07/2018 $0.00236544 $525758 $77321403
17/07/2018 $0.00236929 $649618 $77447251
18/07/2018 $0.00236918 $699997 $77443656
19/07/2018 $0.00206624 $770606 $67541166
20/07/2018 $0.0020071 $422047 $65608000
21/07/2018 $0.00212938 $536428 $69605083
22/07/2018 $0.00200937 $281836 $65682202
23/07/2018 $0.00196761 $521876 $64317152
24/07/2018 $0.00175895 $543149 $57496483
25/07/2018 $0.00143059 $1345710 $46763065
26/07/2018 $0.00169704 $918097 $55472772
27/07/2018 $0.00164246 $719688 $53688663
28/07/2018 $0.00155667 $333391 $50884363
29/07/2018 $0.00143933 $407835 $47048758
30/07/2018 $0.00132992 $488640 $43472369
31/07/2018 $0.00110239 $1135480 $36034877
01/08/2018 $0.00109578 $490391 $35818810
02/08/2018 $0.0010682 $402865 $34917276
03/08/2018 $0.00105801 $392498 $34584186
04/08/2018 $0.00102085 $287208 $33369501
05/08/2018 $0.00101784 $214375 $33271111
06/08/2018 $0.00100867 $298481 $32971362
07/08/2018 $0.000977417 $252085 $31949765
08/08/2018 $0.000876327 $264225 $28645340
09/08/2018 $0.000877861 $372872 $28695483
10/08/2018 $0.000774151 $488938 $25305415
11/08/2018 $0.000763315 $324848 $24951208
12/08/2018 $0.000775072 $214474 $25335520
13/08/2018 $0.000984449 $446748 $32179627
14/08/2018 $0.00086207 $413789 $28179307
15/08/2018 $0.000973353 $338695 $31816921
16/08/2018 $0.000920191 $221266 $30079164
17/08/2018 $0.00104679 $449266 $34217427
18/08/2018 $0.00103833 $317070 $33940887
19/08/2018 $0.001034 $183808 $33799348
20/08/2018 $0.00111085 $288692 $36311418
21/08/2018 $0.00104735 $262569 $34235732
22/08/2018 $0.00103699 $304707 $33897085
23/08/2018 $0.00110791 $325573 $36215315
24/08/2018 $0.00115688 $261922 $37816044
25/08/2018 $0.00112407 $217414 $36743552
26/08/2018 $0.00112589 $198225 $36803045
27/08/2018 $0.00114377 $279352 $37387505
28/08/2018 $0.00133447 $336700 $43621099
29/08/2018 $0.00265537 $2577860 $86798622
30/08/2018 $0.00236308 $5919400 $77244259
31/08/2018 $0.00209299 $1203700 $68415569
01/09/2018 $0.0018587 $1534000 $60757107
02/09/2018 $0.00158418 $682838 $51783609
03/09/2018 $0.00149163 $639204 $48758338
04/09/2018 $0.00139865 $509123 $45719012
05/09/2018 $0.000990005 $1048010 $32361241
06/09/2018 $0.000977859 $495956 $31964213
07/09/2018 $0.00094791 $673041 $30985242
08/09/2018 $0.000900389 $253645 $29431877
09/09/2018 $0.00093193 $227075 $30462888
10/09/2018 $0.000932853 $291164 $30493059
11/09/2018 $0.000956352 $278457 $31261193
12/09/2018 $0.00113967 $762160 $37253485
13/09/2018 $0.00108235 $1073110 $35379811
14/09/2018 $0.00117014 $443709 $38249487
15/09/2018 $0.00112169 $301887 $36665755
16/09/2018 $0.001168 $404870 $38179534
17/09/2018 $0.0010111 $655847 $33050794
18/09/2018 $0.00108974 $840176 $35621375
19/09/2018 $0.00112612 $269263 $36810563
20/09/2018 $0.00110911 $339839 $36254541
21/09/2018 $0.00118263 $447837 $38657759
22/09/2018 $0.00114991 $331441 $37588209
23/09/2018 $0.00116632 $322577 $38124619
24/09/2018 $0.00113076 $491091 $36962235
25/09/2018 $0.00106645 $350098 $34860072
26/09/2018 $0.00114101 $397909 $37297286
27/09/2018 $0.00121261 $551594 $39637744
28/09/2018 $0.00127582 $837706 $41703950
29/09/2018 $0.00119306 $418462 $38998695
30/09/2018 $0.00121626 $488568 $39757055
01/10/2018 $0.00120148 $426725 $39273927
02/10/2018 $0.00161966 $1250430 $52943378
03/10/2018 $0.00203261 $2287610 $66441870
04/10/2018 $0.00248828 $1939730 $81336792
05/10/2018 $0.00177602 $3300340 $58054467
06/10/2018 $0.00174114 $870565 $56914311
07/10/2018 $0.00204161 $1273640 $66736061
08/10/2018 $0.00241903 $1245150 $79073150
09/10/2018 $0.00278578 $1972880 $91061459
10/10/2018 $0.00247341 $2229790 $80850722
11/10/2018 $0.00206946 $2024720 $67646421
12/10/2018 $0.00235746 $1217890 $77060553
13/10/2018 $0.00163307 $3261810 $53381723
14/10/2018 $0.0013822 $1077570 $45181295
15/10/2018 $0.00135978 $1010870 $44448431
16/10/2018 $0.00151379 $1035870 $49482703
17/10/2018 $0.00179701 $1602750 $58740587
18/10/2018 $0.00151426 $1362170 $49498067
19/10/2018 $0.00143332 $433629 $46852303
20/10/2018 $0.00141215 $559163 $46160299
21/10/2018 $0.00138718 $320671 $45344081
22/10/2018 $0.00126144 $424457 $41233897
23/10/2018 $0.00120209 $902088 $39293867
24/10/2018 $0.00110104184739 $1183500.81977 $35990809.639504

Twitter News Feed

[custom-twitter-feeds hashtag="#NOAH"]

Submit Your Reviews