Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.025952 $2796320 $0
24/03/2018 $0.0219382 $2905240 $0
25/03/2018 $0.023027 $1486080 $0
26/03/2018 $0.0177485 $4313130 $0
27/03/2018 $0.0153664 $1952460 $0
28/03/2018 $0.0121101 $3524730 $0
29/03/2018 $0.0099634 $1455880 $0
30/03/2018 $0.0101581 $2532170 $0
31/03/2018 $0.0102495 $1773270 $0
01/04/2018 $0.00925197 $1844350 $0
02/04/2018 $0.00991576 $2674970 $0
03/04/2018 $0.00942241 $3660590 $0
04/04/2018 $0.00855917 $2326820 $0
05/04/2018 $0.00833784 $2129940 $0
06/04/2018 $0.00812214 $1578140 $0
07/04/2018 $0.00880112 $1520370 $0
08/04/2018 $0.00869585 $1857970 $0
09/04/2018 $0.00901316 $3072920 $0
10/04/2018 $0.0086667 $2809890 $0
11/04/2018 $0.00845558 $1243900 $0
12/04/2018 $0.00926335 $2471700 $0
13/04/2018 $0.00913729 $2502490 $0
14/04/2018 $0.00927653 $1539320 $0
15/04/2018 $0.0112738 $3451980 $0
16/04/2018 $0.0107197 $3683350 $0
17/04/2018 $0.00970413 $2350610 $0
18/04/2018 $0.010265 $2039180 $0
19/04/2018 $0.0103468 $2292280 $0
20/04/2018 $0.010366 $1883510 $0
21/04/2018 $0.00879087 $2815990 $0
22/04/2018 $0.00907376 $1201950 $0
23/04/2018 $0.00885423 $2354370 $0
24/04/2018 $0.00905156 $2945380 $0
25/04/2018 $0.00989491 $3563060 $0
26/04/2018 $0.00884153 $3814110 $0
27/04/2018 $0.00966165 $5581080 $0
28/04/2018 $0.0103804 $1880350 $0
29/04/2018 $0.00989828 $1797100 $0
30/04/2018 $0.00977152 $2402700 $0
01/05/2018 $0.00977028 $4965950 $0
02/05/2018 $0.0103955 $3403220 $0
03/05/2018 $0.0109527 $3393230 $0
04/05/2018 $0.00988322 $3617990 $0
05/05/2018 $0.00975744 $2052410 $0
06/05/2018 $0.00936834 $2275880 $0
07/05/2018 $0.00931728 $3806720 $0
08/05/2018 $0.00858759 $4855730 $0
09/05/2018 $0.00968292 $6156400 $0
10/05/2018 $0.00927626 $5639340 $0
11/05/2018 $0.00841894 $2657300 $0
12/05/2018 $0.0082327 $1804930 $0
13/05/2018 $0.00841687 $2019440 $0
14/05/2018 $0.00838899 $2045960 $0
15/05/2018 $0.00800336 $1792320 $0
16/05/2018 $0.00782389 $1490410 $0
17/05/2018 $0.00771146 $1378940 $0
18/05/2018 $0.00795517 $4580560 $0
19/05/2018 $0.00754893 $2057660 $0
20/05/2018 $0.00786376 $1132280 $0
21/05/2018 $0.0076782 $1366700 $0
22/05/2018 $0.00743169 $959817 $0
23/05/2018 $0.00707406 $1192700 $0
24/05/2018 $0.00690397 $1350790 $0
25/05/2018 $0.00692854 $719475 $0
26/05/2018 $0.00739472 $2356350 $0
27/05/2018 $0.00754194 $1788020 $0
28/05/2018 $0.00744475 $1919840 $0
29/05/2018 $0.00766775 $2706580 $0
30/05/2018 $0.00755934 $999088 $0
31/05/2018 $0.00766107 $2977060 $0
01/06/2018 $0.00744424 $1286170 $0
02/06/2018 $0.00692329 $4443880 $0
03/06/2018 $0.00755768 $4860020 $0
04/06/2018 $0.00804974 $4856510 $0
05/06/2018 $0.00804021 $2306850 $0
06/06/2018 $0.00930671 $13638600 $0
07/06/2018 $0.00886854 $8913690 $0
08/06/2018 $0.0090845 $5069340 $0
09/06/2018 $0.00878552 $3140540 $0
10/06/2018 $0.00704553 $2486160 $0
11/06/2018 $0.0078937 $3980620 $0
12/06/2018 $0.00574028 $4491250 $0
13/06/2018 $0.00515816 $2229290 $0
14/06/2018 $0.00599247 $2120540 $0
15/06/2018 $0.00551389 $942562 $0
16/06/2018 $0.00540886 $537580 $0
17/06/2018 $0.00554905 $675652 $0
18/06/2018 $0.00581983 $1080250 $0
19/06/2018 $0.0053113 $1245710 $0
20/06/2018 $0.0050119 $537462 $0
21/06/2018 $0.00483273 $478851 $0
22/06/2018 $0.00369633 $1001650 $0
23/06/2018 $0.00340106 $591573 $0
24/06/2018 $0.00336994 $527716 $0
25/06/2018 $0.00389052 $882614 $0
26/06/2018 $0.00460482 $592153 $0
27/06/2018 $0.00449713 $779214 $0
28/06/2018 $0.00434751 $481175 $0
29/06/2018 $0.00422799 $416508 $0
30/06/2018 $0.00437867 $397302 $0
01/07/2018 $0.00416044 $423105 $0
02/07/2018 $0.00388733 $608862 $0
03/07/2018 $0.00375035 $531126 $0
04/07/2018 $0.00362771 $440384 $0
05/07/2018 $0.00350365 $277614 $0
06/07/2018 $0.00372316 $528358 $0
07/07/2018 $0.00344628 $401040 $0
08/07/2018 $0.00322327 $477409 $0
09/07/2018 $0.00251259 $1093180 $0
10/07/2018 $0.00224523 $653575 $73391983
11/07/2018 $0.00259627 $342263 $84866764
12/07/2018 $0.00253851 $602827 $82978708
13/07/2018 $0.00250837 $470630 $81993493
14/07/2018 $0.00255996 $344520 $83679864
15/07/2018 $0.00251865 $431856 $82329525
16/07/2018 $0.00237212 $530262 $77539758
17/07/2018 $0.00236901 $677898 $77438099
18/07/2018 $0.0023587 $681469 $77101086
19/07/2018 $0.00208352 $761509 $68106014
20/07/2018 $0.00195144 $433756 $63788588
21/07/2018 $0.00209366 $524221 $68437470
22/07/2018 $0.00202034 $288595 $66040789
23/07/2018 $0.0019785 $504029 $64673124
24/07/2018 $0.00175441 $548975 $57348080
25/07/2018 $0.00146943 $1373890 $48032666
26/07/2018 $0.00165528 $884609 $54107723
27/07/2018 $0.00164579 $720731 $53797514
28/07/2018 $0.00155336 $326840 $50776166
29/07/2018 $0.0014435 $411525 $47185067
30/07/2018 $0.00132694 $549619 $43374958
31/07/2018 $0.00113029 $1109460 $36946872
01/08/2018 $0.00108497 $447380 $35465453
02/08/2018 $0.00104878 $405966 $34282476
03/08/2018 $0.00108144 $378466 $35350065
04/08/2018 $0.000995745 $292746 $32548870
05/08/2018 $0.00101409 $221496 $33148531
06/08/2018 $0.00099555 $279822 $32542496
07/08/2018 $0.000965717 $251982 $31567316
08/08/2018 $0.000895268 $274119 $29264482
09/08/2018 $0.000869166 $402568 $28411261
10/08/2018 $0.000771416 $455873 $25216013
11/08/2018 $0.000741311 $324944 $24231942
12/08/2018 $0.000790471 $202580 $25838882
13/08/2018 $0.000998757 $460904 $32647326
14/08/2018 $0.000868812 $403158 $28399690
15/08/2018 $0.000962138 $355533 $31450326
16/08/2018 $0.000905615 $207500 $29602705
17/08/2018 $0.00107308 $462950 $35076793
18/08/2018 $0.00103125 $303935 $33709456
19/08/2018 $0.00102815 $184089 $33608123
20/08/2018 $0.00105157 $292251 $34373675
21/08/2018 $0.00104465 $255255 $34147475
22/08/2018 $0.00106035 $306544 $34660676
23/08/2018 $0.0010963 $366022 $35835808
24/08/2018 $0.00117426 $221273 $38384161
25/08/2018 $0.00115252 $215496 $37673525
26/08/2018 $0.00113381 $195799 $37061933
27/08/2018 $0.00115899 $281515 $37885016
28/08/2018 $0.00137751 $359354 $45027988
29/08/2018 $0.0028909 $2743720 $94497617
30/08/2018 $0.00238458 $5783030 $77947050
31/08/2018 $0.00207432 $1228490 $67805284
01/09/2018 $0.00191228 $1502700 $62508528
02/09/2018 $0.00158658 $698728 $51862060
03/09/2018 $0.00141192 $648432 $46152781
04/09/2018 $0.00137092 $480570 $44812575
05/09/2018 $0.00099012 $1046290 $32365000
06/09/2018 $0.00101774 $493849 $33267842
07/09/2018 $0.000948179 $665279 $30994035
08/09/2018 $0.000883656 $270831 $28884910
09/09/2018 $0.000908043 $205186 $29682071
10/09/2018 $0.000953073 $286096 $31154010
11/09/2018 $0.000978404 $287228 $31982028
12/09/2018 $0.00122087 $827979 $39907747
13/09/2018 $0.00111602 $1015580 $36480414
15/09/2018 $0.00116155 $430823 $37968697
16/09/2018 $0.00111669 $299372 $36502315
17/09/2018 $0.00119075 $418186 $38923185
18/09/2018 $0.000983858 $915315 $32160308
19/09/2018 $0.00108731 $567849 $35541943
20/09/2018 $0.0011263 $271893 $36816447
21/09/2018 $0.00113186 $348912 $36998192
22/09/2018 $0.00119384 $446555 $39024191
23/09/2018 $0.0011528 $322347 $37682677
24/09/2018 $0.00116983 $314789 $38239353
25/09/2018 $0.00110878 $493304 $36243754
26/09/2018 $0.00106685 $345316 $34873147
27/09/2018 $0.00115285 $410801 $37684312
28/09/2018 $0.00120716 $589221 $39459595
29/09/2018 $0.00128516 $784947 $42009256
30/09/2018 $0.00119475 $413198 $39053937
01/10/2018 $0.00121671 $493328 $39771765
02/10/2018 $0.00121984 $433418 $39874078
03/10/2018 $0.0017713 $1388690 $57900179
04/10/2018 $0.00195908 $2238560 $64038324
05/10/2018 $0.00192167 $2566120 $62815468
06/10/2018 $0.00184508 $2616600 $60311897
07/10/2018 $0.0017493 $751125 $57181044
08/10/2018 $0.0021505 $1360390 $70295453
09/10/2018 $0.00245592 $1174650 $80279009
10/10/2018 $0.00285071 $2041340 $93183888
11/10/2018 $0.00252505 $2178710 $82538728
12/10/2018 $0.00204765 $1988780 $66933497
13/10/2018 $0.00224684 $1187300 $73444611
14/10/2018 $0.00167173 $3234600 $54645439
15/10/2018 $0.00136288 $1118180 $44549764
16/10/2018 $0.00155974 $1121900 $50984715
17/10/2018 $0.00148669 $903453 $48596860
18/10/2018 $0.00179319 $1655320 $58615719
19/10/2018 $0.0015156 $1269500 $49541869
20/10/2018 $0.00143754 $420597 $46990247
21/10/2018 $0.00141444 $548236 $46235155
22/10/2018 $0.00137937 $322252 $45088788
23/10/2018 $0.00128109 $463748 $41876216
24/10/2018 $0.0011408 $917652 $37290422
25/10/2018 $0.0010547 $1093280 $34475989
26/10/2018 $0.000977183 $1654470 $31942116
27/10/2018 $0.000912986 $1619390 $29843648
28/10/2018 $0.000956379 $389234 $31262076
29/10/2018 $0.00109603 $510770 $35826982
30/10/2018 $0.000842316 $2502330 $27533590
31/10/2018 $0.000771 $2743930 $25202415
01/11/2018 $0.000714184 $1591390 $23345216
02/11/2018 $0.00067972 $1554480 $22218658
03/11/2018 $0.000578503 $1791450 $18910081
04/11/2018 $0.000516722 $804262 $16890587
05/11/2018 $0.000591157 $603999 $19323715
06/11/2018 $0.000699738 $1581880 $22873006
07/11/2018 $0.000916476 $1422040 $29957728
08/11/2018 $0.000698202 $1605510 $22822797
09/11/2018 $0.000595334 $1507210 $19460252
10/11/2018 $0.000641886 $555775 $20981942
11/11/2018 $0.000615255 $365944 $20111429
12/11/2018 $0.000597251 $255148 $19522915
13/11/2018 $0.000536362 $1157850 $17532578
14/11/2018 $0.000562393 $372364 $18383478
15/11/2018 $0.000509081 $421493 $16640818
16/11/2018 $0.000510038 $336944 $16672100
17/11/2018 $0.00050795 $528825 $16603848
18/11/2018 $0.000524322 $190905 $17139015
19/11/2018 $0.00051064 $277585 $16691778
20/11/2018 $0.000430676 $618366 $14077918
21/11/2018 $0.00039253 $336528 $12831004
22/11/2018 $0.000469148 $370473 $15335490
23/11/2018 $0.000407242 $246791 $13311909
24/11/2018 $0.000404971 $208368 $13237675
25/11/2018 $0.00034905 $187375 $11409731
26/11/2018 $0.000387987 $250282 $12682502
27/11/2018 $0.000360342 $229315 $11778844
28/11/2018 $0.000382387 $214194 $12499450
29/11/2018 $0.000434198 $328810 $14193045
30/11/2018 $0.000441912230567 $246101 $14445208
01/12/2018 $0.000409583941634 $186272 $13388462
02/12/2018 $0.000505789150738 $382399 $16533214
03/12/2018 $0.000470366056717 $313036 $15375305
04/12/2018 $0.000439314708082 $225337 $14360300
05/12/2018 $0.000440444485447 $197931 $14397230
06/12/2018 $0.000396386225574 $298726 $12957056
07/12/2018 $0.000347265672804 $212870 $11351405
08/12/2018 $0.000373231288925 $210047 $12200168
09/12/2018 $0.000354739795933 $121605 $11595719
10/12/2018 $0.000364748304662 $132333 $11922877
11/12/2018 $0.000376241856717 $196273 $12298578
12/12/2018 $0.000349193261506 $217317 $11414414
13/12/2018 $0.000330048546363 $239715 $10788613
14/12/2018 $0.000307779715773 $161809 $10060690
15/12/2018 $0.000304547951647 $140780 $9955050
16/12/2018 $0.000302372584398 $136766 $9883942
17/12/2018 $0.000299481899823 $132186 $9789451
18/12/2018 $0.000331218315321 $204537 $10826850
19/12/2018 $0.000349902407172 $123162 $11437595
20/12/2018 $0.000359276181761 $206216 $11744004
21/12/2018 $0.000374865737346 $154223 $12253595
22/12/2018 $0.000361782646389 $145995 $11825935
23/12/2018 $0.000377466355258 $182456 $12338604
24/12/2018 $0.000392791152116 $253732 $12839540
25/12/2018 $0.000340315309852 $214646 $11124212
26/12/2018 $0.000329567891625 $350762 $10772901
27/12/2018 $0.000297189442757 $255058 $9714516
28/12/2018 $0.000289961115197 $167192 $9478236
29/12/2018 $0.000330885188974 $246256 $10815961
30/12/2018 $0.000302605182057 $171197 $9891545
31/12/2018 $0.000323062722724 $161821 $10560260
01/01/2019 $0.000302103705945 $112172 $9875153
02/01/2019 $0.000310722068248 $98527 $10156869
03/01/2019 $0.000318815698262 $124818 $10421434
04/01/2019 $0.00031658601354 $148447 $10348550
05/01/2019 $0.00032496151856 $190302 $10622328
06/01/2019 $0.000302606278364 $141432 $9891581
07/01/2019 $0.000325175055499 $102047 $10629308
08/01/2019 $0.000309685447253 $140378 $10122984
09/01/2019 $0.000311174626708 $148995 $10171663
10/01/2019 $0.000308455613638 $144713 $10082784
11/01/2019 $0.000267537585224 $173387 $8745257
12/01/2019 $0.000263880524007 $153152 $8625715
13/01/2019 $0.000279390389181 $93656 $9132701
14/01/2019 $0.000269460039706 $103840 $8808098
15/01/2019 $0.000259867517559 $143557 $8494538
16/01/2019 $0.000254111867673 $131235 $8306398
17/01/2019 $0.000241846403492 $117553 $7905465
18/01/2019 $0.000238552411377 $135105 $7797791
19/01/2019 $0.000230265254037 $131778 $7526900
20/01/2019 $0.000215229356327 $134701 $7035408
21/01/2019 $0.000195964289937 $110068 $6405672
22/01/2019 $0.000204186693878 $108785 $6674446
23/01/2019 $0.000231565732447 $121741 $7569410
24/01/2019 $0.000228601287323 $122558 $7472509
25/01/2019 $0.000227043779708 $136263 $7421597
26/01/2019 $0.000213972205635 $89355 $6994314
27/01/2019 $0.000212639450561 $77341 $6950749
28/01/2019 $0.000206394810884 $90592 $6746624
29/01/2019 $0.000198473981334 $124084 $6487709
30/01/2019 $0.000198374341189 $103067 $6484452
31/01/2019 $0.000192163415124 $130636 $6281429
01/02/2019 $0.000188868421514 $113886 $6173723
02/02/2019 $0.000178465585671 $106360 $5833675
03/02/2019 $0.000184323342621 $53954 $6025153
04/02/2019 $0.000183962500791 $77821 $6013358
05/02/2019 $0.000185213798865 $103612 $6054260
06/02/2019 $0.000179459404872 $73878 $5866161
07/02/2019 $0.000180427530492 $69574 $5897807
08/02/2019 $0.000171194948969 $120238 $5596013
09/02/2019 $0.000195394579141 $121162 $6387049
10/02/2019 $0.000209947813374 $117134 $6862765
11/02/2019 $0.000203712375688 $76706 $6658941
12/02/2019 $0.000197330354393 $121419 $6450326
13/02/2019 $0.000193243668812 $108240 $6316740
14/02/2019 $0.000188685188396 $90805 $6167733
15/02/2019 $0.000191625798883 $134794 $6263856
16/02/2019 $0.000196483233487 $110104 $6422635
17/02/2019 $0.000187222452307 $104768 $6119919
18/02/2019 $0.000211587530475 $105909 $6916364
19/02/2019 $0.000225604381525 $146470 $7374546
20/02/2019 $0.000207205373178 $159697 $6773120
21/02/2019 $0.000212955410744 $116631 $6961077
22/02/2019 $0.000212969203085 $124829 $6961528
23/02/2019 $0.000208837733437 $132425 $6826479
24/02/2019 $0.000199030434408 $153411 $6505898
25/02/2019 $0.000181433160973 $131364 $5930679
26/02/2019 $0.000170726570199 $106509 $5580702
27/02/2019 $0.000162387918578 $163637 $5308129
28/02/2019 $0.000156063763647 $179885 $5101405
01/03/2019 $0.000150023667944 $161548 $4903967
02/03/2019 $0.000162061947755 $88462 $5297474
03/03/2019 $0.000166399935311 $86980 $5439274
04/03/2019 $0.00015302765116 $106653 $5002161
05/03/2019 $0.000152540936558 $80951 $4986251
06/03/2019 $0.000162777929983 $78785 $5320878
07/03/2019 $0.000166548244272 $88108 $5444122
08/03/2019 $0.000164681749926 $110272 $5383110
09/03/2019 $0.000153243610351 $113279 $5009220
10/03/2019 $0.000151307361198 $98459 $4945928
11/03/2019 $0.000150016557388 $83052 $4903734
12/03/2019 $0.000204897561434 $133351 $6697682
13/03/2019 $0.000248908033937 $494415 $8136295
14/03/2019 $0.000252978135833 $191372 $8269338
15/03/2019 $0.000327578129394 $263770 $10707860
16/03/2019 $0.000467404309514 $843714 $15278492
17/03/2019 $0.000563585501321 $1024226 $18422459
18/03/2019 $0.000639180031652 $815439 $20893490
19/03/2019 $0.000600882758477 $613152 $19641630
20/03/2019 $0.000480730955236 $487696 $15714113
21/03/2019 $0.000475548349179 $384736 $15544704
22/03/2019 $0.000406464118757 $298791 $13286482
23/03/2019 $0.000342400263268 $358079 $11192365
23/03/2019 $0.000337493893035 $160839 $11031986
24/03/2019 $0.000398828728335 $301047.762859 $13036896.712234

Twitter News Feed

[custom-twitter-feeds hashtag="#NOAH"]

Submit Your Reviews