Pundi X(NPXS) current price is 0.000696.

Pundi X current price is 0.000696 with a marketcap of 135.35M. Its price is 0.69% up in last 24 hours.


  • NPXS
    Pundi X(NPXS)
  • Price
    0.000696
  • 1h %
    0.14%
  • 24h %
    0.69%
  • 7d %
    1.67%
  • Market Cap
    135.35M
  • Volume
    4.53M
  • Available Supply
    194.60B NPXS
  • Rank
    51


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.00482545 $7579190 $0
23/04/2018 $0.00496373 $8986560 $0
24/04/2018 $0.00472036 $8598440 $0
25/04/2018 $0.00444197 $6869890 $0
26/04/2018 $0.00443483 $5483800 $0
27/04/2018 $0.00457368 $4642220 $0
28/04/2018 $0.00464501 $3292520 $0
29/04/2018 $0.00445484 $3169470 $0
30/04/2018 $0.00419399 $4156440 $0
01/05/2018 $0.00442677 $3040540 $0
02/05/2018 $0.004421 $2583900 $0
03/05/2018 $0.00405658 $3145960 $0
04/05/2018 $0.00445644 $2937790 $0
05/05/2018 $0.00477912 $4529800 $0
06/05/2018 $0.00465541 $2224320 $0
07/05/2018 $0.00491803 $3313550 $0
08/05/2018 $0.00579645 $4786910 $0
09/05/2018 $0.00840868 $20598800 $0
10/05/2018 $0.00911291 $28741600 $0
11/05/2018 $0.00823619 $21640000 $0
12/05/2018 $0.00901726 $11003100 $0
13/05/2018 $0.0125493 $26125600 $0
14/05/2018 $0.0127641 $37442900 $0
15/05/2018 $0.0102735 $31116200 $0
16/05/2018 $0.0113726 $24189200 $0
17/05/2018 $0.0120483 $20206600 $0
18/05/2018 $0.0127361 $17507500 $0
19/05/2018 $0.0122836 $10017400 $0
20/05/2018 $0.012732 $5903950 $0
21/05/2018 $0.0112618 $11341100 $0
22/05/2018 $0.00977588 $7856240 $0
23/05/2018 $0.00940694 $24487400 $0
24/05/2018 $0.00981415 $7688460 $0
25/05/2018 $0.0100433 $10544100 $0
26/05/2018 $0.0119864 $4830520 $0
27/05/2018 $0.0109376 $3448940 $0
28/05/2018 $0.00985944 $18306400 $0
29/05/2018 $0.0105843 $5464240 $0
30/05/2018 $0.0104842 $7519220 $0
31/05/2018 $0.0101496 $9150140 $0
01/06/2018 $0.00986257 $3385400 $0
02/06/2018 $0.00981471 $2776240 $0
03/06/2018 $0.00982529 $5240020 $0
04/06/2018 $0.00893436 $4825510 $0
05/06/2018 $0.00939547 $5283460 $0
06/06/2018 $0.00901718 $3008160 $0
07/06/2018 $0.00803925 $5688940 $0
08/06/2018 $0.00782301 $8529680 $0
09/06/2018 $0.00822343 $11520900 $0
10/06/2018 $0.0067217 $4623960 $0
11/06/2018 $0.00689398 $785036 $0
12/06/2018 $0.0115844 $87685 $0
13/06/2018 $0.00852253 $780 $0
14/06/2018 $0.00690922 $3015950 $0
15/06/2018 $0.00943004 $4135590 $0
16/06/2018 $0.0138551 $6386900 $0
17/06/2018 $0.0125047 $8591300 $0
18/06/2018 $0.0126812 $6406600 $0
19/06/2018 $0.00941229 $10562100 $0
20/06/2018 $0.0106158 $15098900 $0
21/06/2018 $0.00824135 $51382400 $0
22/06/2018 $0.00600423 $25144300 $0
23/06/2018 $0.00644843 $9607720 $0
24/06/2018 $0.00561642 $21497600 $0
25/06/2018 $0.00541935 $15488300 $0
26/06/2018 $0.00507991 $7508670 $0
27/06/2018 $0.00564586 $16473700 $0
28/06/2018 $0.00511173 $9364310 $0
29/06/2018 $0.00539123 $8343060 $0
30/06/2018 $0.00494796 $27728500 $0
01/07/2018 $0.00445367 $12410300 $0
02/07/2018 $0.00501281 $15012800 $0
03/07/2018 $0.0042806 $11067100 $0
04/07/2018 $0.00426882 $7842340 $0
05/07/2018 $0.00377689 $8688940 $0
06/07/2018 $0.00407754 $23624500 $0
07/07/2018 $0.00386066 $6990800 $346091589
08/07/2018 $0.00413074 $5994570 $370303101
09/07/2018 $0.00388984 $6648980 $348707451
10/07/2018 $0.00346347 $7311370 $304491564
11/07/2018 $0.00339761 $3817810 $295432703
12/07/2018 $0.00309252 $5967390 $269199986
13/07/2018 $0.00329431 $6920980 $286765553
14/07/2018 $0.00339993 $3205980 $295959641
15/07/2018 $0.0033495 $3813530 $291569773
16/07/2018 $0.00385173 $6627740 $335288264
17/07/2018 $0.00403146 $7890650 $350933535
18/07/2018 $0.00365231 $7246910 $318027900
19/07/2018 $0.00337456 $7683370 $294517503
20/07/2018 $0.00317962 $6350120 $277503953
21/07/2018 $0.00330241 $3668020 $288220552
22/07/2018 $0.00316672 $3510150 $277012073
23/07/2018 $0.00293642 $7194100 $256866344
24/07/2018 $0.00298263 $10086000 $260941784
25/07/2018 $0.00313807 $10818500 $274540786
26/07/2018 $0.00318203 $7999390 $278386721
27/07/2018 $0.00329151 $4888880 $287964814
28/07/2018 $0.00311255 $3740390 $274316920
29/07/2018 $0.00312332 $3745020 $275266107
30/07/2018 $0.00302241 $4237830 $266372653
31/07/2018 $0.00246394 $10712900 $221908367
01/08/2018 $0.00233597 $3505090 $210383081
02/08/2018 $0.00205189 $3440230 $184804308
03/08/2018 $0.00187547 $6272870 $184875548
04/08/2018 $0.00202665 $6667780 $199778205
05/08/2018 $0.002097 $2647100 $206922697
06/08/2018 $0.00193827 $4079940 $191259922
07/08/2018 $0.00222442 $9758740 $219495940
08/08/2018 $0.00180956 $8762500 $178559387
09/08/2018 $0.00193307 $3185280 $190776098
10/08/2018 $0.00171247 $2476410 $169004922
11/08/2018 $0.00163586 $2899440 $158125027
12/08/2018 $0.00157256 $2309020 $152006341
13/08/2018 $0.0013859 $3646150 $133963465
14/08/2018 $0.00136061 $3570990 $131518891
15/08/2018 $0.00132578 $4616120 $128187212
16/08/2018 $0.00145753 $2568190 $140925875
17/08/2018 $0.00195901 $11559700 $189413047
18/08/2018 $0.00161564 $4651850 $157021058
19/08/2018 $0.0017561 $3026420 $170672105
20/08/2018 $0.0015801 $2292080 $153566991
21/08/2018 $0.00166788 $2651000 $162098167
22/08/2018 $0.00158377 $2810960 $153923672
23/08/2018 $0.00165703 $2965000 $161107702
24/08/2018 $0.0016908 $3831500 $164391050
25/08/2018 $0.00167963 $3062200 $163305027
26/08/2018 $0.00188097 $10637600 $182880669
27/08/2018 $0.00188237 $5711960 $183957971
28/08/2018 $0.00210128 $7672170 $204513349
29/08/2018 $0.0019021 $6804540 $185127561
30/08/2018 $0.0019423 $4743970 $189040146
31/08/2018 $0.00188499 $12096700 $188360546
01/09/2018 $0.00198502 $7243240 $212478329
02/09/2018 $0.00189131 $6316280 $202447526
03/09/2018 $0.00215897 $21172800 $232177579
04/09/2018 $0.0022513 $8912480 $242106830
05/09/2018 $0.00180877 $20579500 $195421140
06/09/2018 $0.0017027 $7827010 $183961242
07/09/2018 $0.00172557 $8392860 $186432137
08/09/2018 $0.00159767 $6530340 $172613706
09/09/2018 $0.00159421 $3959080 $172239884
10/09/2018 $0.00157192 $2545120 $169831653
11/09/2018 $0.00146683 $4932370 $158477634
12/09/2018 $0.00143254 $12200300 $154772912
13/09/2018 $0.00155332 $5284780 $168206148
15/09/2018 $0.00142601 $4643320 $154419983
16/09/2018 $0.00148041 $2088660 $160310859
17/09/2018 $0.00149221 $2630060 $161588659
18/09/2018 $0.00136132 $3392240 $147414823
19/09/2018 $0.00134466 $2146280 $145610742
20/09/2018 $0.00141623 $1858170 $153360925
21/09/2018 $0.00142618 $3140040 $154438392
22/09/2018 $0.00149175 $7420080 $170674499
23/09/2018 $0.00143242 $3049950 $163886419
24/09/2018 $0.00147177 $2930810 $168388542
25/09/2018 $0.00137553 $4814030 $157377505
26/09/2018 $0.0014069 $2142300 $160966618
27/09/2018 $0.00148093 $2802810 $169436558
28/09/2018 $0.0014803 $2595130 $169364478
29/09/2018 $0.00146598 $1841460 $167726095
30/09/2018 $0.00149241 $2264040 $170750011
01/10/2018 $0.00159266 $11064800 $185997649
02/10/2018 $0.00157022 $10542100 $195793527
03/10/2018 $0.00152839 $7474960 $190577655
04/10/2018 $0.00153686 $6407150 $191633794
05/10/2018 $0.00152489 $8141280 $191407572
06/10/2018 $0.00153401 $9719810 $192552334
07/10/2018 $0.00151545 $10048500 $190222642
08/10/2018 $0.00150819 $7385510 $189311351
09/10/2018 $0.00155026 $7746760 $194645975
10/10/2018 $0.00154456 $5324860 $193930300
11/10/2018 $0.00155895 $15305100 $195737065
12/10/2018 $0.00146326 $8878380 $183722517
13/10/2018 $0.00149316 $7123290 $187476671
14/10/2018 $0.00148977 $8116630 $187051032
15/10/2018 $0.00155533 $12876800 $195282549
16/10/2018 $0.00156568 $13386500 $196582063
17/10/2018 $0.00158216 $2146490 $198651242
18/10/2018 $0.00151488 $1525710 $190279512
19/10/2018 $0.00151938 $2896310 $190844744
20/10/2018 $0.00152033 $7380640 $191029463
21/10/2018 $0.00152849 $14333100 $192054767
22/10/2018 $0.00186815 $22673900 $234733046
23/10/2018 $0.00166729 $26493900 $209545006
24/10/2018 $0.00159717 $13821700 $200732324
25/10/2018 $0.00165503 $7406580 $208004169
26/10/2018 $0.0015837 $5280100 $199039415
27/10/2018 $0.00161978 $7270060 $203573949
28/10/2018 $0.00161162 $8983230 $202596749
29/10/2018 $0.0015841 $17399400 $199137210
30/10/2018 $0.00155968 $12565500 $196067371
31/10/2018 $0.00165303 $21381200 $207846358
01/11/2018 $0.00163217 $10720600 $211317260
02/11/2018 $0.00164811 $21536300 $228786356
03/11/2018 $0.00157486 $17432800 $218617981
04/11/2018 $0.00156376 $7136680 $217077107
05/11/2018 $0.00156168 $7993920 $216788367
06/11/2018 $0.00153629 $14736300 $213263793
07/11/2018 $0.00154574 $10410700 $214575618
08/11/2018 $0.00151004 $7239510 $209695338
09/11/2018 $0.00166382 $19866300 $237267377
10/11/2018 $0.00154057 $15756700 $219691435
11/11/2018 $0.00154081 $21531400 $219725660
12/11/2018 $0.00153383 $9671460 $218730284
13/11/2018 $0.00150503 $13814600 $214623289
14/11/2018 $0.00149365 $17192100 $213000455
15/11/2018 $0.00125252 $18026400 $178614354
16/11/2018 $0.00121369 $11325400 $173077041
17/11/2018 $0.00118334 $9807570 $168749010
18/11/2018 $0.00120285 $12232900 $171531214
19/11/2018 $0.00115248 $11787700 $164348251
20/11/2018 $0.000927042 $11988400 $132199891
21/11/2018 $0.000807534 $4543230 $115157573
22/11/2018 $0.000839518 $6885400 $119718619
23/11/2018 $0.000773112 $4975200 $110248859
24/11/2018 $0.000780935 $2109920 $111364450
25/11/2018 $0.000608568 $1972190 $86784227
26/11/2018 $0.000653564 $2317320 $93200836
27/11/2018 $0.000582425 $1911730 $83056131
28/11/2018 $0.000642401 $4650380 $91608948
29/11/2018 $0.000673801 $2339970 $97097415
30/11/2018 $0.000723650762497 $1677129 $104280965
01/12/2018 $0.000665775046756 $2813365 $96142059
02/12/2018 $0.000689125482875 $1991464 $99514007
03/12/2018 $0.000654934186771 $2451018 $101671653
04/12/2018 $0.000661878512747 $8176348 $102749686
05/12/2018 $0.000651500722346 $9221340 $100628744
06/12/2018 $0.000604338355825 $1975900 $93344194
07/12/2018 $0.000518811420852 $2606800 $80133973
08/12/2018 $0.000550288996713 $2126155 $84995900
09/12/2018 $0.000561229623472 $1217622 $86685755
10/12/2018 $0.000558681334308 $996223 $86292154
11/12/2018 $0.000522939192446 $1565806 $80771536
12/12/2018 $0.000530193730863 $1611649 $81892049
13/12/2018 $0.000514026903195 $800678 $79394972
14/12/2018 $0.000482863577022 $1062173 $74581583
15/12/2018 $0.000475111930955 $826714 $73384288
16/12/2018 $0.000485753584981 $584886 $75027964
17/12/2018 $0.000473461378944 $2179209 $73129349
18/12/2018 $0.000527493990764 $1602386 $81475056
19/12/2018 $0.000548630252917 $1699681 $84794559
20/12/2018 $0.000544568370729 $1797974 $84166767
21/12/2018 $0.000568396294489 $3730577 $87849536
22/12/2018 $0.000539162492576 $1749537 $83355924
23/12/2018 $0.000581659538079 $1398319 $89926078
24/12/2018 $0.000625091193273 $1900864 $96640725
25/12/2018 $0.000548742380359 $1745912 $85111371
26/12/2018 $0.00057557863385 $1753030 $89273744
27/12/2018 $0.000524231856617 $1772467 $81309725
28/12/2018 $0.000496677487305 $1345824 $77035970
29/12/2018 $0.000475845696854 $9740138 $73947659
30/12/2018 $0.000447286537257 $2427328 $69509491
31/12/2018 $0.000470512723654 $2294755 $73118901
01/01/2019 $0.000428668980889 $2015503 $66616275
02/01/2019 $0.000442745518431 $1133493 $73768071
03/01/2019 $0.000455341702266 $1606232 $75866757
04/01/2019 $0.000441191770751 $1781255 $73509166
05/01/2019 $0.00043349100222 $3494425 $72226103
06/01/2019 $0.000423558215729 $955649 $70571151
07/01/2019 $0.00046547134053 $1683349 $77554507
08/01/2019 $0.000451568216088 $1297296 $75238038
09/01/2019 $0.000538868006339 $9330496 $89783492
10/01/2019 $0.000515081534064 $3620841 $85820309
11/01/2019 $0.000458797256556 $3375362 $76442504
12/01/2019 $0.000443137924844 $1937586 $73833425
13/01/2019 $0.000467442647081 $1829231 $77882956
14/01/2019 $0.000414119759343 $1296816 $68998563
15/01/2019 $0.00047090689997 $2293674 $78460152
16/01/2019 $0.0004435067696 $1729871 $73894880
17/01/2019 $0.000454307453034 $1057196 $75694436
18/01/2019 $0.000436252664095 $2101725 $72686237
19/01/2019 $0.000427262339465 $1724007 $71188314
20/01/2019 $0.000505919852886 $5740149 $84293836
21/01/2019 $0.000445508984116 $5097523 $74228479
22/01/2019 $0.000487456702369 $2908692 $81217598
23/01/2019 $0.00046869469416 $3503175 $78091566
24/01/2019 $0.000523629728541 $4918868 $87244566
25/01/2019 $0.00056157220003 $18053539 $93566351
26/01/2019 $0.000540732581199 $7026962 $90094158
27/01/2019 $0.000562938083263 $4116833 $93793928
28/01/2019 $0.000632737132133 $30206250 $105423496
29/01/2019 $0.000617939151309 $15157493 $102957931
30/01/2019 $0.000659753156992 $10923021 $109924771
31/01/2019 $0.000648128538817 $5702568 $107987936
01/02/2019 $0.000551195920748 $8855160 $91837508
02/02/2019 $0.000579284179458 $4673848 $98807875
03/02/2019 $0.000560792424687 $3542044 $95390719
04/02/2019 $0.000553210312871 $4650749 $94101000
05/02/2019 $0.000626872360312 $9007048 $106630905
06/02/2019 $0.000620246943389 $23435368 $105503922
07/02/2019 $0.000612193347043 $6562840 $104134006
08/02/2019 $0.000564968319258 $4907770 $96101036
09/02/2019 $0.000625360762591 $6533606 $106373782
10/02/2019 $0.000603855150947 $3489235 $102715680
11/02/2019 $0.00062195601812 $4635715 $105794636
12/02/2019 $0.000654025666947 $6018937 $111249679
13/02/2019 $0.000691025912404 $11657436 $117543415
14/02/2019 $0.000674247029435 $3532483 $114689330
15/02/2019 $0.000713158404709 $6060804 $121308149
16/02/2019 $0.000708062182715 $5457205 $120441283
17/02/2019 $0.000681411450815 $3402500 $115907997
18/02/2019 $0.000665156801305 $5574214 $113143083
19/02/2019 $0.000736649702948 $9093586 $125304016
20/02/2019 $0.000695491363377 $4637189 $118302988
21/02/2019 $0.000678943858575 $2441657 $115488260
22/02/2019 $0.000673268840453 $3496576 $114522940
23/02/2019 $0.000687143171013 $1458986 $116882962
24/02/2019 $0.000696907713838 $2822090 $118723464
25/02/2019 $0.000633113339232 $2458383 $107855613
26/02/2019 $0.000656095271852 $3855059 $111770758
27/02/2019 $0.000687022667387 $4298120 $117039472
28/02/2019 $0.000765124103684 $37705812 $130344639
01/03/2019 $0.000722300956824 $17339720 $123049394
02/03/2019 $0.000668095347819 $6730058 $113815061
03/03/2019 $0.000677215504199 $2762924 $115368748
04/03/2019 $0.000663072431992 $4209837 $112959370
05/03/2019 $0.000658107820096 $4012098 $112113611
06/03/2019 $0.000663899535474 $3748306 $113100273
07/03/2019 $0.000655211361148 $3293607 $111620177
08/03/2019 $0.000636990587732 $3457615 $108516132
09/03/2019 $0.000644317641523 $4425933 $109764350
10/03/2019 $0.000646944124562 $3296183 $110211792
11/03/2019 $0.000642119636512 $3874214 $109389904
12/03/2019 $0.000624079749083 $2748353 $106316673
13/03/2019 $0.000630658782581 $3621847 $107437461
14/03/2019 $0.000638060659758 $2362384 $111310101
15/03/2019 $0.000630924140074 $3595593 $110065131
16/03/2019 $0.00065598398972 $3251945 $114436838
17/03/2019 $0.000651885861066 $2212358 $113721917
18/03/2019 $0.000654201501236 $2091667 $114125882
19/03/2019 $0.000646409157618 $3878059 $112766502
20/03/2019 $0.000622182353434 $2604596 $108540120
21/03/2019 $0.000624992496165 $2171851 $109030352
22/03/2019 $0.000623128626284 $1868268 $108705198
23/03/2019 $0.000627069506601 $1837616 $109392687
24/03/2019 $0.00060671367971 $1732919 $105841600
25/03/2019 $0.000616173446767 $1851070 $107738332
26/03/2019 $0.000631768507535 $9639333 $110465139
27/03/2019 $0.00061881799339 $4599698 $108200733
28/03/2019 $0.00062097018974 $3530124 $108794385
29/03/2019 $0.000632444176964 $3920772 $110804635
30/03/2019 $0.000625592569343 $3398072 $109604229
31/03/2019 $0.000620820040209 $1567682 $108768079
01/04/2019 $0.000643180802846 $8238562 $112878653
02/04/2019 $0.000639586763513 $6792575 $112247897
03/04/2019 $0.000678423388568 $6467454 $119063750
04/04/2019 $0.000670469814171 $5800005 $130467176
05/04/2019 $0.00092113675856 $33631582 $179244532
06/04/2019 $0.000786509308116 $62958519 $153047299
07/04/2019 $0.000761655648469 $22204473 $148211011
08/04/2019 $0.00075233874719 $38962584 $146398030
09/04/2019 $0.0007287066741 $8488267 $141799451
10/04/2019 $0.000756473550579 $5644457 $147202623
11/04/2019 $0.00070882176124 $5056893 $137930034
12/04/2019 $0.000672582785704 $4714488 $130886692
13/04/2019 $0.000691800760949 $5969337 $134626569
14/04/2019 $0.000694830769289 $4859145 $135216218
15/04/2019 $0.000700226627209 $4194292 $136266269
16/04/2019 $0.000688997372013 $5386965 $134081021
17/04/2019 $0.000709976204292 $4774112 $138163567
18/04/2019 $0.000723967166877 $6076735 $140886252
19/04/2019 $0.00070562200621 $3395757 $137316227
20/04/2019 $0.00070177024947 $3602062 $136566663
21/04/2019 $0.000696995129224 $4352866 $135637410
22/04/2019 $0.000690385322393 $5877067 $134351121
22/04/2019 $0.000694765059561 $4994545 $135203431
23/04/2019 $0.00152270767366 $6470780.14149 $189869116.00339

Twitter News Feed

[custom-twitter-feeds hashtag="#NPXS"]

Submit Your Reviews