Nxt(NXT) current price is 0.068379.

Nxt current price is 0.068379 with a marketcap of 68.31M. Its price is 0.11% up in last 24 hours.


  • NXT
    Nxt(NXT)
  • Price
    0.068379
  • 1h %
    0.92%
  • 24h %
    0.11%
  • 7d %
    4.51%
  • Market Cap
    68.31M
  • Volume
    1.32M
  • Available Supply
    999.00M NXT
  • Rank
    86


More Info About Coin

An advanced blockchain platform which builds on and improves the basic functionality of pioneering cryptocurrencies such as Bitcoin.

Historical Data

Date Price Volume Market Cap
26/09/2017 $0.0647106 $1970800 $64645885
27/09/2017 $0.0657903 $3600770 $65724505
28/09/2017 $0.0759993 $4898810 $75923296
29/09/2017 $0.0720816 $4658860 $72009514
30/09/2017 $0.069589 $3386020 $69519406
01/10/2017 $0.0764519 $4432990 $76375443
02/10/2017 $0.0739935 $3094100 $73919502
03/10/2017 $0.0705582 $2590990 $70487637
04/10/2017 $0.066642 $2757580 $66575354
05/10/2017 $0.0629471 $1639820 $62884149
06/10/2017 $0.0633695 $2425040 $63306126
07/10/2017 $0.0660897 $3179340 $66023606
08/10/2017 $0.0800037 $12480000 $79923691
09/10/2017 $0.069939 $6824790 $69869056
10/10/2017 $0.0668221 $4180210 $66755273
11/10/2017 $0.0680468 $3421080 $67978749
12/10/2017 $0.065434 $2356430 $65368562
13/10/2017 $0.0628434 $4009240 $62780552
14/10/2017 $0.0626195 $3260970 $62556876
15/10/2017 $0.0727078 $5175870 $72635087
16/10/2017 $0.0672769 $3148600 $67209619
17/10/2017 $0.0680343 $5973020 $67966261
18/10/2017 $0.0654241 $4016220 $65358672
19/10/2017 $0.0667916 $5635130 $66724804
20/10/2017 $0.0647042 $3873830 $64639492
21/10/2017 $0.0623455 $3070060 $62283150
22/10/2017 $0.062047 $2819510 $61984949
23/10/2017 $0.0603625 $2787310 $60302133
24/10/2017 $0.0618528 $3708190 $61790943
25/10/2017 $0.0608659 $3104510 $60805030
26/10/2017 $0.0612888 $2521390 $61227507
27/10/2017 $0.060469 $2294370 $60408527
28/10/2017 $0.0599135 $1875430 $59853582
29/10/2017 $0.0581188 $2744180 $58060677
30/10/2017 $0.0592663 $5502970 $59207030
31/10/2017 $0.0587995 $1998670 $58740697
01/11/2017 $0.0584152 $2256930 $58356781
02/11/2017 $0.055128 $2938400 $55072868
03/11/2017 $0.0564916 $4680390 $56435105
04/11/2017 $0.0558504 $3060450 $55794546
05/11/2017 $0.0558979 $2374370 $55841998
06/11/2017 $0.0547386 $2233070 $54683858
07/11/2017 $0.0563551 $2968110 $56298741
08/11/2017 $0.0590218 $2224540 $58962774
09/11/2017 $0.0618486 $4351970 $61786747
10/11/2017 $0.0710792 $6964210 $71008116
11/11/2017 $0.0638949 $4876240 $63831001
12/11/2017 $0.0635108 $4583110 $63447285
13/11/2017 $0.0603782 $4623180 $60317818
14/11/2017 $0.0644006 $3521050 $64336195
15/11/2017 $0.0681316 $3785100 $68063464
16/11/2017 $0.0662881 $3245250 $66221808
17/11/2017 $0.067903 $4162970 $67835093
18/11/2017 $0.0687844 $3198690 $68715611
19/11/2017 $0.0755666 $3939110 $75491028
20/11/2017 $0.0781109 $3764070 $78032784
21/11/2017 $0.105051 $14404300 $104945942
22/11/2017 $0.142378 $47273600 $142235613
23/11/2017 $0.120407 $25961100 $120286585
24/11/2017 $0.113407 $13964400 $113293586
25/11/2017 $0.13267 $17474900 $132537322
26/11/2017 $0.129081 $14502400 $128951911
27/11/2017 $0.195148 $33801800 $194952840
28/11/2017 $0.194997 $51513900 $194801991
29/11/2017 $0.202851 $29070500 $202648137
30/11/2017 $0.186471 $25717300 $186284518
01/12/2017 $0.171759 $11838600 $171587230
02/12/2017 $0.230206 $30499100 $229975780
03/12/2017 $0.371641 $139085000 $371269337
04/12/2017 $0.444779 $183716000 $444334194
05/12/2017 $0.437293 $132119000 $436855681
06/12/2017 $0.380629 $67322700 $380248348
07/12/2017 $0.492621 $162012000 $492128350
08/12/2017 $0.662892 $242327000 $662229069
09/12/2017 $0.672424 $184416000 $671751536
10/12/2017 $0.528499 $87804200 $527970470
11/12/2017 $0.641877 $102469000 $641235085
12/12/2017 $0.641787 $97408500 $641145175
13/12/2017 $0.645505 $82676500 $644859457
14/12/2017 $0.699296 $109100000 $698596663
15/12/2017 $0.634687 $97517900 $634052275
16/12/2017 $0.689407 $65687000 $688717552
17/12/2017 $0.684412 $67636200 $683727547
18/12/2017 $0.787702 $146870000 $786914251
19/12/2017 $0.987698 $323220000 $986710244
20/12/2017 $0.899793 $144867000 $898893154
21/12/2017 $1.16738 $249094000 $1166212551
22/12/2017 $1.107 $252590000 $1105892935
23/12/2017 $1.38536 $453416000 $1383974558
24/12/2017 $1.83753 $614086000 $1835692362
25/12/2017 $1.67768 $271235000 $1676002221
26/12/2017 $1.79663 $187819000 $1794833264
27/12/2017 $1.42431 $394438000 $1422885606
28/12/2017 $0.990789 $577514000 $989798153
29/12/2017 $0.682522 $446076000 $681839438
30/12/2017 $0.495645 $163581000 $495149326
31/12/2017 $0.639925 $158710000 $639285037
01/01/2018 $0.641837 $187854000 $641195125
02/01/2018 $0.64549 $77361800 $644844472
03/01/2018 $0.59341 $85837200 $592816555
04/01/2018 $0.607778 $96567300 $607170186
05/01/2018 $0.588698 $87501000 $588109267
06/01/2018 $0.482584 $72257800 $482101387
07/01/2018 $0.569683 $59891600 $569113283
08/01/2018 $0.529214 $38935600 $528684755
09/01/2018 $0.486388 $38906500 $485901583
10/01/2018 $0.485456 $36157600 $484970515
11/01/2018 $0.461028 $34292700 $460566945
12/01/2018 $0.413892 $28164600 $413478083
13/01/2018 $0.481793 $39845600 $481311178
14/01/2018 $0.447783 $19996000 $447335190
15/01/2018 $0.438781 $16740400 $438342193
16/01/2018 $0.395695 $18434100 $395299281
17/01/2018 $0.287252 $24611100 $286964731
18/01/2018 $0.337257 $24735900 $336919723
19/01/2018 $0.308618 $20711600 $308309363
20/01/2018 $0.331147 $15243500 $330815833
21/01/2018 $0.342901 $16793500 $342558078
22/01/2018 $0.331744 $19707200 $331412236
23/01/2018 $0.362498 $135595000 $362135480
24/01/2018 $0.340082 $28803500 $339741898
25/01/2018 $0.352409 $17607900 $352056570
26/01/2018 $0.336808 $16405400 $336471172
27/01/2018 $0.316743 $12096800 $316426238
28/01/2018 $0.330254 $11941300 $329923726
29/01/2018 $0.332968 $13082700 $332635012
30/01/2018 $0.326531 $13854800 $326204449
31/01/2018 $0.278456 $19699300 $278177527
01/02/2018 $0.286555 $9540740 $286268428
02/02/2018 $0.214039 $12001200 $213824948
03/02/2018 $0.214283 $11621200 $214068704
04/02/2018 $0.225914 $6639390 $225688072
05/02/2018 $0.188938 $4785410 $188749050
06/02/2018 $0.142215 $8323180 $142072776
07/02/2018 $0.160314 $9774050 $160153676
08/02/2018 $0.17455 $8525300 $174375439
09/02/2018 $0.180646 $7724780 $180465343
10/02/2018 $0.205507 $11435400 $205301480
11/02/2018 $0.181022 $8045360 $180840967
12/02/2018 $0.189961 $4602400 $189771027
13/02/2018 $0.197128 $4694060 $196930860
14/02/2018 $0.194732 $4733250 $194537256
15/02/2018 $0.219079 $9131200 $218859908
16/02/2018 $0.251932 $31518600 $251680053
17/02/2018 $0.26067 $13200500 $260409314
18/02/2018 $0.271258 $15845900 $270986726
19/02/2018 $0.251406 $8434530 $251154579
20/02/2018 $0.268111 $10798000 $267842873
21/02/2018 $0.22875 $10008500 $228521236
22/02/2018 $0.225648 $6971110 $225422338
23/02/2018 $0.205363 $6043680 $205157624
24/02/2018 $0.215777 $5033610 $215561210
25/02/2018 $0.205942 $4413980 $205736045
26/02/2018 $0.210106 $4898590 $209895881
27/02/2018 $0.215926 $3391300 $215710061
28/02/2018 $0.213728 $3317650 $213514259
01/03/2018 $0.190154 $3575400 $189963834
02/03/2018 $0.197655 $5759530 $197457333
03/03/2018 $0.200126 $3168770 $199925862
04/03/2018 $0.190924 $2698880 $190733064
05/03/2018 $0.197173 $2719530 $196975815
06/03/2018 $0.19186 $2932280 $191668128
07/03/2018 $0.183417 $3054400 $183233572
08/03/2018 $0.177973 $21672500 $177795016
09/03/2018 $0.155853 $5628280 $155697137
10/03/2018 $0.16274 $4050770 $162577250
11/03/2018 $0.151798 $2012830 $151646193
12/03/2018 $0.162208 $2091150 $162045782
13/03/2018 $0.156037 $2630680 $155880953
14/03/2018 $0.159688 $3175130 $159528302
15/03/2018 $0.129148 $4345210 $129018844
16/03/2018 $0.135395 $1857880 $135259597
17/03/2018 $0.133134 $2040340 $133000858
18/03/2018 $0.119919 $1750250 $119799073
19/03/2018 $0.127556 $2343560 $127428436
20/03/2018 $0.137936 $2710030 $137798055
21/03/2018 $0.149689 $2409180 $149539302
22/03/2018 $0.147721 $2122840 $147573270
23/03/2018 $0.135782 $1562110 $135646210
24/03/2018 $0.14038 $1103980 $140239611
25/03/2018 $0.136381 $1225080 $136244611
26/03/2018 $0.147116 $3410290 $146968875
27/03/2018 $0.127434 $2730000 $127306558
28/03/2018 $0.131237 $1906430 $131105755
29/03/2018 $0.124304 $1440350 $124179688
30/03/2018 $0.109866 $2224720 $109756127
31/03/2018 $0.115026 $2174000 $114910967
01/04/2018 $0.112169 $984047 $112056824
02/04/2018 $0.110281 $948309 $110170712
03/04/2018 $0.121786 $2031890 $121664206
04/04/2018 $0.126538 $3406190 $126411454
05/04/2018 $0.115355 $1900360 $115239638
06/04/2018 $0.113627 $1697560 $113513366
07/04/2018 $0.114148 $1604120 $114033845
08/04/2018 $0.115986 $1281530 $115870007
09/04/2018 $0.123638 $1793650 $123514354
10/04/2018 $0.116839 $1992100 $116722154
11/04/2018 $0.127364 $5675470 $127236628
12/04/2018 $0.139233 $6551000 $139093758
13/04/2018 $0.154956 $6088140 $154801034
14/04/2018 $0.168186 $5122760 $168017804
15/04/2018 $0.167444 $2975440 $167276546
16/04/2018 $0.180077 $12252700 $179896912
17/04/2018 $0.184447 $4596140 $184262542
18/04/2018 $0.187091 $6426420 $186903898
19/04/2018 $0.200997 $5098470 $200795991
20/04/2018 $0.204744 $6766420 $204539244
21/04/2018 $0.20588 $7367580 $205674107
22/04/2018 $0.198098 $5879740 $197899890
23/04/2018 $0.200404 $3679800 $200203584
24/04/2018 $0.209164 $3926790 $208954823
25/04/2018 $0.198782 $7599100 $198583206
26/04/2018 $0.190077 $5558960 $189886911
27/04/2018 $0.208575 $5055720 $208366412
28/04/2018 $0.208604 $6743670 $208395383
29/04/2018 $0.212055 $3808610 $211842932
30/04/2018 $0.209223 $3516570 $209013764
01/05/2018 $0.213502 $8681250 $213288485
02/05/2018 $0.260701 $20990400 $260440283
03/05/2018 $0.249763 $15376500 $249513222
04/05/2018 $0.249018 $13416000 $248768967
05/05/2018 $0.24586 $7182960 $245614125
06/05/2018 $0.239361 $5863880 $239121624
07/05/2018 $0.224363 $5617040 $224138623
08/05/2018 $0.230485 $5049760 $230254501
09/05/2018 $0.205087 $4204360 $204881901
10/05/2018 $0.214338 $2448860 $214123649
11/05/2018 $0.190687 $3043640 $190496301
12/05/2018 $0.174353 $4588090 $174178636
13/05/2018 $0.175655 $2742260 $175479334
14/05/2018 $0.171185 $2487810 $171013804
15/05/2018 $0.180647 $2925600 $180466342
16/05/2018 $0.163635 $3709660 $163471355
17/05/2018 $0.167856 $3108130 $167688134
18/05/2018 $0.156804 $2940860 $156647186
19/05/2018 $0.161232 $2968580 $161070758
20/05/2018 $0.159287 $2612540 $159127703
21/05/2018 $0.163614 $2625390 $163450376
22/05/2018 $0.169774 $3862820 $169604216
23/05/2018 $0.149568 $3365700 $149418423
24/05/2018 $0.144335 $3148160 $144190656
25/05/2018 $0.14061 $2721230 $140469381
26/05/2018 $0.134391 $2507930 $134256601
27/05/2018 $0.133084 $2123920 $132950908
28/05/2018 $0.140686 $2748990 $140545305
29/05/2018 $0.127717 $2879560 $127589275
30/05/2018 $0.136353 $2755780 $136216639
31/05/2018 $0.131981 $1133660 $131849011
01/06/2018 $0.133816 $2727910 $133682176
02/06/2018 $0.131677 $3306180 $131545315
03/06/2018 $0.14539 $5508410 $145244601
04/06/2018 $0.144268 $4412830 $144123723
05/06/2018 $0.140344 $4494440 $140203647
06/06/2018 $0.145718 $3920570 $145572273
07/06/2018 $0.146965 $5433310 $146818026
08/06/2018 $0.141096 $3704070 $140954895
09/06/2018 $0.140836 $3717240 $140695155
10/06/2018 $0.131352 $3819160 $131220640
11/06/2018 $0.119328 $3308670 $119208665
12/06/2018 $0.128255 $5240370 $128126737
13/06/2018 $0.11894 $3455450 $118821053
14/06/2018 $0.115614 $4143090 $115498379
15/06/2018 $0.116043 $3530970 $115926950
16/06/2018 $0.114602 $2346230 $114487391
17/06/2018 $0.117497 $2750630 $117379496
18/06/2018 $0.111263 $2610410 $111151730
19/06/2018 $0.116243 $2916840 $116126750
20/06/2018 $0.112384 $2943310 $112271609
21/06/2018 $0.114159 $2922340 $114044834
22/06/2018 $0.110349 $2909810 $110238644
23/06/2018 $0.0989347 $3280700 $98835759
24/06/2018 $0.093193 $1767670 $93099801
25/06/2018 $0.0930634 $2511870 $92970331
26/06/2018 $0.100862 $4802370 $100761132
27/06/2018 $0.0925801 $3098450 $92487514
28/06/2018 $0.0947156 $3177670 $94620878
29/06/2018 $0.0883165 $3151780 $88228178
30/06/2018 $0.0973521 $3095200 $97254742
01/07/2018 $0.096182 $3147810 $96085812
02/07/2018 $0.094214 $2707080 $94119780
03/07/2018 $0.103324 $3741570 $103220669
04/07/2018 $0.0975495 $3251390 $97451944
05/07/2018 $0.102074 $3254390 $101971920
06/07/2018 $0.0969114 $3188220 $96814482
07/07/2018 $0.0991441 $3296120 $99044950
08/07/2018 $0.0990612 $3055770 $98962133
09/07/2018 $0.0972933 $3270620 $97196001
10/07/2018 $0.0925401 $3457230 $92447554
11/07/2018 $0.0858853 $3069580 $85799409
12/07/2018 $0.0837766 $2761140 $83692818
13/07/2018 $0.0817363 $2907180 $81654558
14/07/2018 $0.0811066 $2519660 $81025488
15/07/2018 $0.0808926 $2424810 $80811702
16/07/2018 $0.0879759 $2735290 $87887918
17/07/2018 $0.0916242 $2918200 $91532570
18/07/2018 $0.0973773 $3448280 $97279917
19/07/2018 $0.0975604 $5939480 $97462833
20/07/2018 $0.10292 $4035800 $102817073
21/07/2018 $0.0985925 $2966590 $98493901
22/07/2018 $0.100314 $2010200 $100213680
23/07/2018 $0.103993 $4059170 $103889000
24/07/2018 $0.102863 $2897450 $102760130
25/07/2018 $0.102955 $3178840 $102852038
26/07/2018 $0.102939 $2964250 $102836054
27/07/2018 $0.099971 $2694700 $99871023
28/07/2018 $0.103944 $2030610 $103840049
29/07/2018 $0.103332 $1998030 $103228661
30/07/2018 $0.101619 $2452190 $101517375
31/07/2018 $0.0970104 $2556550 $96913383
01/08/2018 $0.0895228 $2954200 $89433271
02/08/2018 $0.0905859 $2766230 $90495308
03/08/2018 $0.0833594 $2363060 $83276035
04/08/2018 $0.0856844 $3104920 $85598710
05/08/2018 $0.0837606 $3328270 $83676834
06/08/2018 $0.0840622 $2555390 $83978132
07/08/2018 $0.0811717 $2466150 $81090523
08/08/2018 $0.0736247 $2525570 $73551070
09/08/2018 $0.0691327 $2295450 $69063563
10/08/2018 $0.0742881 $3760570 $74213807
11/08/2018 $0.0822196 $7211530 $82137375
12/08/2018 $0.0781767 $3967890 $78098518
13/08/2018 $0.0747484 $2339080 $74673647
14/08/2018 $0.0646409 $2719960 $64576255
15/08/2018 $0.0689436 $2687790 $68874652
16/08/2018 $0.0662282 $2642780 $66161967
17/08/2018 $0.0697603 $2330590 $69690535
18/08/2018 $0.0742441 $2554470 $74169851
19/08/2018 $0.0695039 $1628070 $69434392
20/08/2018 $0.0696196 $2499690 $69549976
21/08/2018 $0.0670979 $1958280 $67030798
22/08/2018 $0.0699189 $2047850 $69848977
23/08/2018 $0.065597 $1730740 $65531399
24/08/2018 $0.0668466 $1923080 $66779749
25/08/2018 $0.0692073 $2195320 $69138088
26/08/2018 $0.0689525 $1997890 $68883543
27/08/2018 $0.0697165 $2161590 $69646779
28/08/2018 $0.0737031 $1905020 $73629392
29/08/2018 $0.0732751 $2466670 $73201820
30/08/2018 $0.0712894 $1947430 $71218106
31/08/2018 $0.0713254 $2030580 $71254070
01/09/2018 $0.0726006 $2040970 $72527995
02/09/2018 $0.0784367 $3053630 $78358258
03/09/2018 $0.0761786 $1681390 $76102416
04/09/2018 $0.079685 $2709070 $79605310
05/09/2018 $0.079572 $2621490 $79492423
06/09/2018 $0.0687865 $2768320 $68717709
07/09/2018 $0.0702877 $1512910 $70217408
08/09/2018 $0.0684502 $1921470 $68381745
09/09/2018 $0.0642283 $2114030 $64164067
10/09/2018 $0.0647485 $2155150 $64683747
11/09/2018 $0.0643017 $2330070 $64237394
12/09/2018 $0.061057 $1913880 $60995939
13/09/2018 $0.061701 $2021410 $61639295
14/09/2018 $0.0638333 $2012920 $63769462
15/09/2018 $0.0648243 $1871450 $64759471
16/09/2018 $0.064362 $2124650 $64297634
17/09/2018 $0.064608 $1849750 $64543388
18/09/2018 $0.0621569 $1827790 $62094739
19/09/2018 $0.0662111 $2364630 $66144885
20/09/2018 $0.0663007 $2052870 $66234395
21/09/2018 $0.0689503 $1822420 $68881345
22/09/2018 $0.0730214 $2240570 $72948374
23/09/2018 $0.0725975 $1969540 $72524898
24/09/2018 $0.0730622 $1972180 $72989133
25/09/2018 $0.0692624 $1638300 $69193133
26/09/2018 $0.0685307 $1497060 $68462165
26/09/2018 $0.0679301525651 $1306956.90285 $67862218.472586

Twitter News Feed

[custom-twitter-feeds screenname="nxtcommunity"]

Submit Your Reviews