Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.214597 $8477340 $214382390
22/02/2018 $0.204484 $5607490 $204279504
23/02/2018 $0.21179 $5615440 $211578197
24/02/2018 $0.203827 $4676170 $203623161
25/02/2018 $0.211765 $5120190 $211553222
26/02/2018 $0.213173 $3213560 $212959814
27/02/2018 $0.210081 $3544680 $209870906
28/02/2018 $0.189947 $3516490 $189757041
01/03/2018 $0.203848 $4711600 $203644140
02/03/2018 $0.198025 $4091140 $197826963
03/03/2018 $0.19451 $2813710 $194315478
04/03/2018 $0.196573 $2600670 $196376415
06/03/2018 $0.194125 $3136800 $193930863
07/03/2018 $0.181979 $2872280 $181797010
08/03/2018 $0.17742 $21390100 $177242569
09/03/2018 $0.170139 $5903270 $169968851
10/03/2018 $0.162101 $4408850 $161938889
11/03/2018 $0.154132 $2330190 $153977858
12/03/2018 $0.164166 $2021670 $164001824
13/03/2018 $0.155829 $2137000 $155673161
14/03/2018 $0.154087 $2397260 $153932903
15/03/2018 $0.137374 $5088220 $137236617
16/03/2018 $0.136494 $2712830 $136357498
17/03/2018 $0.134218 $2050740 $134083774
18/03/2018 $0.125844 $1720070 $125718148
19/03/2018 $0.126147 $2365310 $126020845
19/03/2018 $0.136624 $2373760 $136487368
20/03/2018 $0.148169 $2727070 $148020822
21/03/2018 $0.143532 $2145130 $143388459
22/03/2018 $0.138915 $1652600 $138776076
24/03/2018 $0.138144 $1284550 $138005847
25/03/2018 $0.135927 $1242210 $135791065
26/03/2018 $0.142369 $2459800 $142226622
26/03/2018 $0.13451 $3478340 $134375482
27/03/2018 $0.13112 $1900350 $130988872
28/03/2018 $0.12852 $1361550 $128391472
29/03/2018 $0.117281 $2072500 $117163712
30/03/2018 $0.110566 $2387600 $110455427
31/03/2018 $0.112313 $1347500 $112200680
01/04/2018 $0.107978 $948663 $107870015
02/04/2018 $0.116995 $1637520 $116877998
03/04/2018 $0.126425 $2756820 $126298567
04/04/2018 $0.115802 $2494050 $115686191
05/04/2018 $0.113941 $1913580 $113827052
06/04/2018 $0.111098 $1568570 $110986895
07/04/2018 $0.114789 $1299900 $114674204
08/04/2018 $0.121807 $1396840 $121685185
09/04/2018 $0.116379 $2178720 $116262614
10/04/2018 $0.127628 $5511710 $127500364
11/04/2018 $0.139884 $4320660 $139744107
12/04/2018 $0.156973 $8198720 $156816017
13/04/2018 $0.162367 $5193900 $162204623
14/04/2018 $0.165165 $3226140 $164999825
15/04/2018 $0.191889 $11379600 $191697099
16/04/2018 $0.182489 $5640020 $182306500
17/04/2018 $0.184252 $6364860 $184067737
18/04/2018 $0.197588 $4353860 $197390400
19/04/2018 $0.206499 $6731430 $206292488
20/04/2018 $0.209495 $7636970 $209285492
21/04/2018 $0.197807 $6673920 $197609181
22/04/2018 $0.196928 $3638570 $196731060
23/04/2018 $0.202637 $3355210 $202434351
24/04/2018 $0.230362 $6518100 $230131624
25/04/2018 $0.188138 $6967310 $187949850
26/04/2018 $0.204938 $4869460 $204733050
27/04/2018 $0.201871 $7093080 $201669117
28/04/2018 $0.212608 $3583730 $212395379
29/04/2018 $0.213488 $3859430 $213274499
30/04/2018 $0.2183 $8021070 $218081687
01/05/2018 $0.236209 $13801500 $235972777
02/05/2018 $0.250933 $18943200 $250682052
03/05/2018 $0.252978 $15372100 $252725007
04/05/2018 $0.24746 $8852800 $247212525
05/05/2018 $0.239983 $5749980 $239743002
06/05/2018 $0.228541 $5560890 $228312445
07/05/2018 $0.223188 $5594510 $222964798
08/05/2018 $0.215108 $4112560 $214892879
09/05/2018 $0.211688 $2636190 $211476299
10/05/2018 $0.201954 $2685070 $201752034
11/05/2018 $0.174549 $5398830 $174374440
12/05/2018 $0.17597 $2811530 $175794019
13/05/2018 $0.185716 $2048380 $185530273
14/05/2018 $0.178497 $3143370 $178318492
15/05/2018 $0.171267 $3525490 $171095722
16/05/2018 $0.165579 $3143570 $165413411
17/05/2018 $0.159606 $2954960 $159446384
18/05/2018 $0.159979 $2988780 $159819011
19/05/2018 $0.156494 $2729730 $156337496
20/05/2018 $0.164908 $2726140 $164743082
21/05/2018 $0.165786 $3012060 $165620204
22/05/2018 $0.153927 $3845640 $153773063
23/05/2018 $0.139496 $3524020 $139356495
24/05/2018 $0.139468 $2533580 $139328523
25/05/2018 $0.133395 $2768440 $133261597
26/05/2018 $0.134589 $2092960 $134454403
27/05/2018 $0.137664 $2215750 $137526327
28/05/2018 $0.128653 $3029650 $128524339
29/05/2018 $0.13606 $2867730 $135923932
30/05/2018 $0.13237 $2321740 $132237622
31/05/2018 $0.13358 $3037680 $133446412
01/06/2018 $0.13336 $2766940 $133226632
02/06/2018 $0.147493 $5797850 $147345498
03/06/2018 $0.147723 $4055370 $147575268
04/06/2018 $0.141849 $4784930 $141707142
05/06/2018 $0.146158 $4223650 $146011833
06/06/2018 $0.141539 $4335300 $141397452
07/06/2018 $0.141574 $4358750 $141432417
08/06/2018 $0.140504 $4067540 $140363487
09/06/2018 $0.138511 $3330370 $138372480
10/06/2018 $0.119762 $3502110 $119642230
11/06/2018 $0.131142 $4413270 $131010850
12/06/2018 $0.117583 $4047490 $117465410
13/06/2018 $0.110058 $3923600 $109947935
14/06/2018 $0.118966 $3986000 $118847027
15/06/2018 $0.114797 $2330490 $114682196
16/06/2018 $0.116075 $2777000 $115958918
17/06/2018 $0.114202 $2607390 $114087791
18/06/2018 $0.116817 $2875070 $116700176
19/06/2018 $0.116017 $2487250 $115900976
20/06/2018 $0.112296 $2534910 $112183697
21/06/2018 $0.111362 $3135270 $111250631
22/06/2018 $0.0983783 $3285880 $98279915
23/06/2018 $0.0991413 $1658570 $99042152
24/06/2018 $0.0918288 $2592360 $91736965
25/06/2018 $0.100353 $4619100 $100252641
26/06/2018 $0.0913936 $3160800 $91302201
27/06/2018 $0.0948868 $3110170 $94791907
28/06/2018 $0.0896409 $3206940 $89551253
29/06/2018 $0.0915936 $2760970 $91502001
30/06/2018 $0.0947243 $3245070 $94629570
01/07/2018 $0.0963814 $2756920 $96285012
02/07/2018 $0.101806 $3575410 $101704188
03/07/2018 $0.100038 $3344330 $99937956
04/07/2018 $0.101856 $3538290 $101754138
05/07/2018 $0.0991119 $3034160 $99012782
06/07/2018 $0.0990793 $3370720 $98980214
07/07/2018 $0.0994033 $2971880 $99303890
08/07/2018 $0.0941547 $3171510 $94060539
09/07/2018 $0.0921234 $3465240 $92031271
10/07/2018 $0.0852103 $3182220 $85125084
11/07/2018 $0.0840823 $2632990 $83998212
12/07/2018 $0.0793629 $2853280 $79283532
13/07/2018 $0.0792685 $2568130 $79189226
14/07/2018 $0.0826025 $2574560 $82519892
15/07/2018 $0.0818674 $2414330 $81785527
16/07/2018 $0.0924482 $2903860 $92355746
17/07/2018 $0.095526 $3549920 $95430468
18/07/2018 $0.099927 $5719970 $99827067
19/07/2018 $0.101159 $3839030 $101057835
20/07/2018 $0.098008 $3514130 $97909986
21/07/2018 $0.100583 $2141350 $100482411
22/07/2018 $0.103319 $3403560 $103215674
23/07/2018 $0.101338 $3146300 $101236656
24/07/2018 $0.10692 $3128640 $106813073
25/07/2018 $0.101528 $2935930 $101426466
26/07/2018 $0.0992226 $2958890 $99123371
27/07/2018 $0.105129 $2221960 $105023864
28/07/2018 $0.104127 $1852290 $104022866
29/07/2018 $0.101763 $2514220 $101661231
31/07/2018 $0.0992535 $2363720 $99154240
01/08/2018 $0.0902558 $2879070 $90165538
02/08/2018 $0.0883417 $2839040 $88253353
03/08/2018 $0.0871807 $2496080 $87093514
04/08/2018 $0.0839709 $2771110 $83886924
05/08/2018 $0.081699 $3466890 $81617296
06/08/2018 $0.0844942 $2431460 $84409700
07/08/2018 $0.0799101 $2599690 $79830185
08/08/2018 $0.0749974 $2308640 $74922398
09/08/2018 $0.0666901 $2008190 $66623405
10/08/2018 $0.0754874 $4033400 $75411908
11/08/2018 $0.0746945 $3103860 $74619801
12/08/2018 $0.0809387 $7971930 $80857756
13/08/2018 $0.0759521 $2231300 $75876143
14/08/2018 $0.0724831 $2575190 $72410612
15/08/2018 $0.0675406 $2876910 $67473055
16/08/2018 $0.0668079 $2738280 $66741088
17/08/2018 $0.0672763 $2405630 $67209019
18/08/2018 $0.0751433 $2764580 $75068152
19/08/2018 $0.0677484 $1658910 $67680647
20/08/2018 $0.0692983 $2330710 $69228997
21/08/2018 $0.0669755 $1983610 $66908520
22/08/2018 $0.0678138 $1775670 $67745982
23/08/2018 $0.0658295 $2230310 $65763666
24/08/2018 $0.0664791 $1671320 $66412617
25/08/2018 $0.0696589 $2337440 $69589237
26/08/2018 $0.0691453 $1776630 $69076150
27/08/2018 $0.0701807 $2355920 $70110515
28/08/2018 $0.0714632 $1790930 $71391732
29/08/2018 $0.0745399 $2459770 $74465355
30/08/2018 $0.072357 $1997370 $72284638
31/08/2018 $0.0713089 $2025900 $71237586
01/09/2018 $0.0721766 $2039980 $72104419
02/09/2018 $0.0774868 $3026970 $77409308
03/09/2018 $0.0775862 $1798450 $77508609
04/09/2018 $0.0783028 $2388850 $78224492
05/09/2018 $0.0800002 $2621870 $79920195
06/09/2018 $0.0662143 $2842830 $66148081
07/09/2018 $0.0718224 $1686640 $71750573
08/09/2018 $0.0686934 $1858100 $68624702
09/09/2018 $0.0646922 $2064950 $64627504
10/09/2018 $0.0652832 $2077230 $65217912
11/09/2018 $0.0643469 $2362270 $64282549
12/09/2018 $0.0633949 $1867080 $63331501
13/09/2018 $0.0617545 $2235640 $61692741
14/09/2018 $0.0623287 $1893250 $62266367
15/09/2018 $0.0660799 $2168560 $66013816
16/09/2018 $0.0648412 $1813990 $64776355
17/09/2018 $0.0644924 $2196610 $64427903
18/09/2018 $0.0620127 $1841790 $61950683
19/09/2018 $0.0658173 $2345340 $65751478
20/09/2018 $0.0662363 $2015940 $66170059
21/09/2018 $0.069397 $1831250 $69327598
22/09/2018 $0.0733703 $2304580 $73296925
23/09/2018 $0.0726811 $1983130 $72608414
24/09/2018 $0.0740172 $1900650 $73943178
25/09/2018 $0.0695967 $1641700 $69527099
26/09/2018 $0.0685828 $1506700 $68514213
27/09/2018 $0.0696963 $1619710 $69626599
28/09/2018 $0.0713621 $1327760 $71290733
29/09/2018 $0.0685151 $1194180 $68446580
30/09/2018 $0.0695205 $1210630 $69450975
01/10/2018 $0.0691809 $1374970 $69111715
02/10/2018 $0.0689782 $1335550 $68909217
03/10/2018 $0.0667206 $1333750 $66653875
04/10/2018 $0.0657038 $1336960 $65638092
05/10/2018 $0.0659914 $1489350 $65925404
06/10/2018 $0.0678776 $1291850 $67809718
07/10/2018 $0.0657555 $1335410 $65689740
08/10/2018 $0.0671555 $1684370 $67088340
09/10/2018 $0.0677503 $1051700 $67682545
10/10/2018 $0.0661745 $809195 $66108321
11/10/2018 $0.0625407 $1303770 $62478155
12/10/2018 $0.0600418 $1127890 $59981754
13/10/2018 $0.0621332 $1362340 $62071063
14/10/2018 $0.0607926 $1244680 $60731803
15/10/2018 $0.0599577 $1084770 $59897738
16/10/2018 $0.0611379 $1264350 $61076758
17/10/2018 $0.0610497 $1170340 $60988646
18/10/2018 $0.0604142 $1111720 $60353782
19/10/2018 $0.0608653 $584233 $60804431
20/10/2018 $0.0601961 $759937 $60135900
21/10/2018 $0.0611256 $844970 $61064470
22/10/2018 $0.0597012 $886500 $59641495
23/10/2018 $0.0600155 $963572 $59955480
24/10/2018 $0.0591253 $1025360 $59066171
25/10/2018 $0.0588865 $1180730 $58827610
26/10/2018 $0.0592773 $1255170 $59218019
27/10/2018 $0.0609476 $1182860 $60886648
28/10/2018 $0.0591407 $821200 $59081555
29/10/2018 $0.0631425 $1206490 $63079353
30/10/2018 $0.065649 $4210430 $65583347
31/10/2018 $0.0645691 $1349350 $64504527
01/11/2018 $0.0630989 $1150580 $63035797
02/11/2018 $0.0646622 $1269890 $64597534
03/11/2018 $0.0635332 $1351590 $63469663
04/11/2018 $0.0631932 $1041930 $63130003
05/11/2018 $0.0639683 $1713040 $63904327
06/11/2018 $0.0638619 $1076860 $63798034
07/11/2018 $0.0647722 $856910 $64707424
08/11/2018 $0.0681216 $1603180 $68053474
09/11/2018 $0.0666792 $1253790 $66612516
10/11/2018 $0.0641389 $1005780 $64074757
11/11/2018 $0.0655131 $780034 $65447583
12/11/2018 $0.0651914 $716070 $65126204
13/11/2018 $0.0639175 $555934 $63853578
14/11/2018 $0.0615974 $629950 $61535798
15/11/2018 $0.0526668 $1347230 $52614130
16/11/2018 $0.0505189 $707623 $50468378
17/11/2018 $0.0489949 $821656 $48945902
18/11/2018 $0.0492115 $778993 $49162285
19/11/2018 $0.0491658 $671900 $49116631
20/11/2018 $0.0391801 $942535 $39140917
21/11/2018 $0.0363562 $725521 $36319841
22/11/2018 $0.0410048 $560758 $40963792
23/11/2018 $0.0349959 $420192 $34960902
24/11/2018 $0.0349453 $513130 $34910352
25/11/2018 $0.0296624 $387507 $29632735
26/11/2018 $0.0306875 $435456 $30656810
27/11/2018 $0.0290901 $253878 $29061008
28/11/2018 $0.0303677 $389997 $30337330
29/11/2018 $0.0326135 $404090 $32580884
30/11/2018 $0.0327075256597 $350375 $32674816
01/12/2018 $0.0317452377254 $393454 $31713490
02/12/2018 $0.0383895206688 $911114 $38351128
03/12/2018 $0.0354249519692 $509349 $35389524
04/12/2018 $0.0327325634673 $447148 $32699828
05/12/2018 $0.0326892003748 $465641 $32656509
06/12/2018 $0.0315536187725 $443952 $31522063
07/12/2018 $0.0273557977735 $476594 $27328440
08/12/2018 $0.0280274017422 $477616 $27999372
09/12/2018 $0.0281182115996 $375313 $28090091
10/12/2018 $0.0295614513924 $483512 $29531888
11/12/2018 $0.028886447053 $337566 $28857558
12/12/2018 $0.0285544627164 $443074 $28525906
13/12/2018 $0.0286191854347 $296066 $28590564
14/12/2018 $0.0269612888548 $357611 $26934325
15/12/2018 $0.0251695126902 $433051 $25144341
16/12/2018 $0.0255092182684 $364486 $25483707
17/12/2018 $0.0249577092594 $383659 $24932750
18/12/2018 $0.0269478782459 $627772 $26920928
19/12/2018 $0.0286586026882 $440976 $28629942
20/12/2018 $0.0286958593723 $772522 $28667161
21/12/2018 $0.0305160728337 $741727 $30485554
22/12/2018 $0.0288785720422 $583853 $28849691
23/12/2018 $0.030566704793 $590171 $30536136
24/12/2018 $0.0327325347633 $932204 $32699800
25/12/2018 $0.0293956539064 $805214 $29366256
26/12/2018 $0.0289028219897 $556816 $28873917
27/12/2018 $0.0288966050006 $431841 $28867706
28/12/2018 $0.0275436149985 $487497 $27516069
29/12/2018 $0.0299313902135 $514357 $29901457
30/12/2018 $0.0290122682985 $332236 $28983254
31/12/2018 $0.0290568923716 $246439 $29027833
01/01/2019 $0.0275306885399 $277557 $27503156
02/01/2019 $0.0283186710055 $313277 $28290350
03/01/2019 $0.0291771815486 $235636 $29148002
04/01/2019 $0.0289493527147 $296740 $28920401
05/01/2019 $0.0286863880844 $271592 $28657700
06/01/2019 $0.0285758156628 $249250 $28547238
07/01/2019 $0.0298566766659 $259803 $29826818
08/01/2019 $0.0287204762296 $264104 $28691754
09/01/2019 $0.0293634490582 $280738 $29334083
10/01/2019 $0.0292700162621 $248557 $29240744
11/01/2019 $0.0264683698326 $403665 $26441899
12/01/2019 $0.0266139765279 $232643 $26587360
13/01/2019 $0.0265235873232 $152285 $26497062
14/01/2019 $0.0258232781161 $241539 $25797453
15/01/2019 $0.0268829143564 $170386 $26856029
16/01/2019 $0.0267173925098 $240417 $26690673
17/01/2019 $0.0273164416587 $277407 $27289123
18/01/2019 $0.0275041814338 $210236 $27476675
19/01/2019 $0.0277394614646 $265698 $27711720
20/01/2019 $0.0285572532927 $364117 $28528694
21/01/2019 $0.0273363564604 $318433 $27309018
22/01/2019 $0.0268460906835 $325660 $26819243
23/01/2019 $0.0269009384483 $329326 $26874035
24/01/2019 $0.0270539245976 $293166 $27026869
25/01/2019 $0.0270408866191 $253681 $27013844
26/01/2019 $0.0268208650176 $305111 $26794042
27/01/2019 $0.0269174194945 $247848 $26890500
28/01/2019 $0.0258613294607 $278119 $25835466
29/01/2019 $0.0248611036192 $314582 $24836241
30/01/2019 $0.0253617768499 $352755 $25336413
31/01/2019 $0.0257197780092 $313487 $25694056
01/02/2019 $0.0251522825729 $304650 $25127128
02/02/2019 $0.0253976924358 $319378 $25372293
03/02/2019 $0.0254752089464 $306940 $25449732
04/02/2019 $0.0253365998234 $334994 $25311261
05/02/2019 $0.0249305436722 $302200 $24905611
06/02/2019 $0.0239920307615 $337777 $23968037
07/02/2019 $0.0240788585889 $288307 $24054778
08/02/2019 $0.0243107968601 $391905 $24286484
09/02/2019 $0.0256091665057 $407293 $25583555
10/02/2019 $0.0253684810449 $425926 $25343111
11/02/2019 $0.0251405825947 $405968 $25115440
12/02/2019 $0.0223916899076 $1599056 $22369296
13/02/2019 $0.0223247177482 $520318 $22302391
14/02/2019 $0.0221602396814 $518707 $22138078
15/02/2019 $0.0222903787009 $412422 $22268087
16/02/2019 $0.022059988026 $427927 $22037926
17/02/2019 $0.0226429620051 $376811 $22620317
18/02/2019 $0.0235548566121 $445175 $23531300
19/02/2019 $0.0260345458506 $978276 $26008509
20/02/2019 $0.0264791458221 $621703 $26452665
21/02/2019 $0.025945406802 $611557 $25919459
21/02/2019 $0.0263053381701 $679939 $26279031
22/02/2019 $0.026707556009 $668126.589453 $26680846.903953

Twitter News Feed

[custom-twitter-feeds hashtag="#NXT"]

Submit Your Reviews