ODEM(ODE) current price is 0.181645.

ODEM current price is 0.181645 with a marketcap of 39.60M. Its price is -4.87% down in last 24 hours.


  • ODE
    ODEM(ODE)
  • Price
    0.181645
  • 1h %
    -0.29%
  • 24h %
    -4.87%
  • 7d %
    -27.66%
  • Market Cap
    39.60M
  • Volume
    921,657
  • Available Supply
    218.00M ODE
  • Rank
    76


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/04/2018 $0.0575573 $19503 $0
11/04/2018 $0.0618002 $29319 $0
12/04/2018 $0.0897995 $138500 $0
13/04/2018 $0.0959551 $126745 $0
14/04/2018 $0.0963326 $310494 $0
15/04/2018 $0.0971506 $108906 $0
16/04/2018 $0.0970961 $44193 $0
17/04/2018 $0.0929163 $40287 $0
18/04/2018 $0.0993529 $107564 $0
19/04/2018 $0.0958839 $70554 $0
20/04/2018 $0.0989342 $55031 $0
21/04/2018 $0.0947973 $30246 $0
22/04/2018 $0.0982598 $40647 $0
23/04/2018 $0.0968837 $7747 $0
24/04/2018 $0.114828 $156862 $34925838
25/04/2018 $0.1785 $903162 $54292177
26/04/2018 $0.179389 $1038850 $31596554
27/04/2018 $0.20162 $269192 $35783316
28/04/2018 $0.205685 $119524 $36504768
29/04/2018 $0.193933 $55595 $34419035
30/04/2018 $0.19294 $46981 $34242798
01/05/2018 $0.195896 $47056 $34767426
02/05/2018 $0.193218 $33985 $34292815
03/05/2018 $0.188887 $64513 $33524139
04/05/2018 $0.167915 $161744 $29801975
05/05/2018 $0.157954 $32545 $28034072
06/05/2018 $0.150631 $14091 $26734368
07/05/2018 $0.151009 $19265 $26801456
08/05/2018 $0.136199 $10535 $24172940
09/05/2018 $0.142956 $6821 $25372189
10/05/2018 $0.131227 $12474 $23290497
11/05/2018 $0.161038 $130940 $28581428
12/05/2018 $0.159036 $44729 $28226108
13/05/2018 $0.154696 $42073 $27455834
14/05/2018 $0.16035 $21353 $28459320
15/05/2018 $0.149931 $5974 $26610130
16/05/2018 $0.155535 $25637 $27604742
17/05/2018 $0.129233 $77036 $22936597
18/05/2018 $0.137612 $35194 $24423723
19/05/2018 $0.160469 $17319 $28480441
20/05/2018 $0.163061 $13507 $28940475
21/05/2018 $0.165825 $6174 $29431037
22/05/2018 $0.159938 $9415 $28386197
23/05/2018 $0.146606 $45290 $26020000
24/05/2018 $0.16324 $17045 $28972245
25/05/2018 $0.152777 $1357 $27115245
26/05/2018 $0.154836 $25149 $27480682
27/05/2018 $0.149556 $2141 $26543574
28/05/2018 $0.144872 $8973 $25712246
29/05/2018 $0.149627 $8981 $26556175
30/05/2018 $0.146874 $6430 $26067566
31/05/2018 $0.147087 $6802 $26105370
01/06/2018 $0.146446 $2477 $25991603
02/06/2018 $0.149075 $2259 $26458205
03/06/2018 $0.152572 $5133 $27078861
04/06/2018 $0.175806 $70679 $31202490
05/06/2018 $0.171835 $23297 $30497707
06/06/2018 $0.189694 $27774 $33667367
07/06/2018 $0.179959 $5256 $31939575
08/06/2018 $0.18653 $5143 $33105812
09/06/2018 $0.260771 $418799 $46282291
10/06/2018 $0.199273 $232263 $35367472
11/06/2018 $0.242968 $18533 $43122570
12/06/2018 $0.212037 $48207 $37632859
13/06/2018 $0.214166 $38835 $38010719
14/06/2018 $0.216485 $58920 $38422301
15/06/2018 $0.214509 $8232 $38071595
16/06/2018 $0.201308 $1062 $35728649
17/06/2018 $0.201922 $983 $35837623
18/06/2018 $0.223825 $40632 $39725022
19/06/2018 $0.225528 $774899 $40027275
20/06/2018 $0.208723 $700792 $37086426
21/06/2018 $0.211574 $313630 $37592999
22/06/2018 $0.213062 $666005 $37857391
23/06/2018 $0.199955 $6233 $35528506
24/06/2018 $0.245616 $685299 $43641667
25/06/2018 $0.258086 $670587 $45857368
26/06/2018 $0.236391 $514679 $42002546
27/06/2018 $0.229336 $433329 $40748996
28/06/2018 $0.232855 $326821 $41374261
29/06/2018 $0.228597 $607808 $40617688
30/06/2018 $0.26957 $258987 $47897874
01/07/2018 $0.243181 $264937 $43209010
02/07/2018 $0.227915 $544663 $40496509
03/07/2018 $0.258697 $382960 $45965932
04/07/2018 $0.263686 $500262 $46852390
05/07/2018 $0.367136 $991384 $65233646
06/07/2018 $0.335993 $764542 $59700079
07/07/2018 $0.334923 $600544 $59509959
08/07/2018 $0.334056 $1288010 $59355908
09/07/2018 $0.332135 $1778260 $59014580
10/07/2018 $0.369362 $3366180 $65629167
11/07/2018 $0.374164 $3972820 $66482398
12/07/2018 $0.363816 $5529700 $64643740
13/07/2018 $0.339506 $37722100 $60324278
14/07/2018 $0.361177 $5177840 $64174836
15/07/2018 $0.360094 $3784180 $63982406
16/07/2018 $0.365701 $8477250 $64978671
17/07/2018 $0.346196 $6733970 $61512974
18/07/2018 $0.379243 $8905230 $67384848
19/07/2018 $0.37671 $5938640 $66934778
20/07/2018 $0.401244 $9936820 $71294041
21/07/2018 $0.434248 $4852960 $77158274
22/07/2018 $0.414244 $4662760 $73603914
23/07/2018 $0.430813 $12872000 $76547935
24/07/2018 $0.429979 $22483900 $76973559
25/07/2018 $0.392959 $16154300 $70346369
26/07/2018 $0.391864 $6460030 $70150345
27/07/2018 $0.471604 $7682000 $84425166
28/07/2018 $0.45131 $5327040 $80792194
29/07/2018 $0.450496 $5212620 $80646474
30/07/2018 $0.451193 $8043420 $80771249
31/07/2018 $0.449982 $237993 $80554459
01/08/2018 $0.476087 $98943 $85227700
02/08/2018 $0.505633 $245700 $90516938
03/08/2018 $0.502498 $13317 $89955720
04/08/2018 $0.506606 $27534 $90691122
05/08/2018 $0.526586 $19311 $94267883
06/08/2018 $0.510156 $79940 $91326632
07/08/2018 $0.477338 $131499 $85451650
08/08/2018 $0.477104 $306794 $85409760
09/08/2018 $0.455051 $88078 $81461897
10/08/2018 $0.363728 $80087 $65113521
11/08/2018 $0.32468 $92940 $58123262
12/08/2018 $0.294314 $214390 $52687230
13/08/2018 $0.270317 $42277 $48391357
14/08/2018 $0.204626 $185311 $36631547
15/08/2018 $0.259246 $43494 $46409459
16/08/2018 $0.305304 $23274 $54654627
17/08/2018 $0.312872 $19973 $56009428
18/08/2018 $0.289524 $65017 $51829738
19/08/2018 $0.283792 $11493 $50803612
20/08/2018 $0.27286 $8450 $48871158
21/08/2018 $0.30476 $41203 $54584673
22/08/2018 $0.261482 $72312 $46833277
23/08/2018 $0.263248 $7577 $47149580
24/08/2018 $0.263589 $47050 $47210656
25/08/2018 $0.280963 $76307 $50322462
26/08/2018 $0.312594 $8433 $55987798
27/08/2018 $0.291706 $108013 $52246610
28/08/2018 $0.299324 $26338 $53611047
29/08/2018 $0.296799 $46926 $53158802
30/08/2018 $0.296721 $139380 $53144832
31/08/2018 $0.3097 $89407 $55779162
01/09/2018 $0.341743 $92233 $61550334
02/09/2018 $0.30688 $5435 $55271260
03/09/2018 $0.320346 $79172 $57696582
04/09/2018 $0.307392 $59795 $55363475
05/09/2018 $0.298342 $211596 $53733506
06/09/2018 $0.290626 $192804 $52634426
07/09/2018 $0.292394 $63727 $52954623
08/09/2018 $0.237142 $2979 $42950466
09/09/2018 $0.259679 $28528 $47032302
11/09/2018 $0.276693 $252842 $50390521
12/09/2018 $0.233973 $160505 $42610479
13/09/2018 $0.225566 $243103 $41079421
14/09/2018 $0.212483 $25801 $38696783
15/09/2018 $0.216544 $8539 $39436361
16/09/2018 $0.210894 $115027 $38407399
17/09/2018 $0.234115 $3918 $42636340
18/09/2018 $0.178773 $38648 $32557616
19/09/2018 $0.172196 $1800 $31359832
20/09/2018 $0.16582 $15879 $30198654
21/09/2018 $0.17687 $7813 $32211048
22/09/2018 $0.148377 $30864 $27021986
23/09/2018 $0.149951 $11222 $32689675
24/09/2018 $0.14558 $4794 $31736787
25/09/2018 $0.143428 $3285 $31267646
26/09/2018 $0.129135 $1954 $28151738
27/09/2018 $0.118555 $10956 $25845272
28/09/2018 $0.135686 $2202 $29579871
29/09/2018 $0.120101 $2302 $26182304
30/09/2018 $0.129973 $2869 $28334424
01/10/2018 $0.132982 $342 $28990393
02/10/2018 $0.117156 $2165 $25540287
03/10/2018 $0.120968 $473 $26371312
04/10/2018 $0.122639 $2147 $26735594
05/10/2018 $0.144932 $9613 $31595521
06/10/2018 $0.142609 $24752 $31089102
07/10/2018 $0.139974 $2815 $30514665
08/10/2018 $0.139889 $536 $30496135
09/10/2018 $0.140814 $5046 $30697787
10/10/2018 $0.146787 $261 $31999916
11/10/2018 $0.13558 $609 $29556763
12/10/2018 $0.115858 $25983 $25257320
13/10/2018 $0.123457 $1549 $26913920
14/10/2018 $0.111646 $706 $24339094
15/10/2018 $0.111522 $509 $24312062
16/10/2018 $0.120483 $4232 $26265581
17/10/2018 $0.123184 $5247 $26854405
18/10/2018 $0.135255 $2235 $29485912
19/10/2018 $0.129053 $1739 $28133861
20/10/2018 $0.130837 $4140 $28522778
21/10/2018 $0.130903 $7149 $28537166
22/10/2018 $0.154087 $2603 $33591333
23/10/2018 $0.1575 $12381 $34335375
24/10/2018 $0.145899 $32644 $31806330
25/10/2018 $0.14516 $1818 $31645226
26/10/2018 $0.143988 $9136 $31389727
27/10/2018 $0.151138 $396033 $32948444
28/10/2018 $0.146292 $432238 $31892005
29/10/2018 $0.170249 $494447 $37114688
30/10/2018 $0.185352 $607437 $40407178
31/10/2018 $0.171345 $472636 $37353618
01/11/2018 $0.187093 $531350 $40786720
02/11/2018 $0.178928 $545882 $39006730
03/11/2018 $0.175567 $524630 $38274024
04/11/2018 $0.177059 $555602 $38599284
05/11/2018 $0.204129 $603886 $44500609
06/11/2018 $0.19446 $637288 $42392743
07/11/2018 $0.188187 $611189 $41025214
08/11/2018 $0.194224 $617700 $42341295
09/11/2018 $0.197899 $477402 $43142454
10/11/2018 $0.236858 $732143 $51635609
11/11/2018 $0.22105 $682032 $48189427
12/11/2018 $0.245505 $718243 $53520675
13/11/2018 $0.238202 $782744 $51928604
14/11/2018 $0.241592 $742327 $52667632
15/11/2018 $0.248429 $890910 $54158114
16/11/2018 $0.235815 $1071610 $51408232
17/11/2018 $0.250438 $760490 $54596081
18/11/2018 $0.255167 $892762 $55627014
19/11/2018 $0.25602 $2911680 $55812970
20/11/2018 $0.234055 $4015670 $51024548
21/11/2018 $0.253177 $4381180 $55193190
22/11/2018 $0.249097 $1513480 $54303740
23/11/2018 $0.24687 $959949 $53818248
24/11/2018 $0.210043 $894058 $45789875
25/11/2018 $0.216858 $942162 $47275561
26/11/2018 $0.231628 $989208 $50495456
27/11/2018 $0.203039 $935821 $44262986
28/11/2018 $0.203507 $662609 $44365011
29/11/2018 $0.207123 $1305360 $45153308
30/11/2018 $0.224889969222 $1067971 $49026549
01/12/2018 $0.218094151814 $1027068 $47545045
02/12/2018 $0.225233543474 $945928 $49101449
03/12/2018 $0.22542533418 $834649 $49143260
04/12/2018 $0.255497754335 $969060 $55699120
05/12/2018 $0.266007621716 $1049716 $57990296
06/12/2018 $0.245834041135 $887819 $53592407
07/12/2018 $0.209111965917 $1183691 $45586907
08/12/2018 $0.20426584864 $1165640 $44530442
09/12/2018 $0.207988142174 $848508 $45341911
10/12/2018 $0.205611361585 $930624 $44823767
11/12/2018 $0.196886454341 $824159 $42921716
12/12/2018 $0.182452754206 $692802 $39775135
12/12/2018 $0.183427191741 $948395 $39987565
12/12/2018 $0.181644979536 $921656.829881 $39599038.943769

Twitter News Feed

[custom-twitter-feeds hashtag="#ODE"]

Submit Your Reviews