Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
19/05/2018 $0.160469 $17319 $28480441
20/05/2018 $0.163061 $13507 $28940475
21/05/2018 $0.165825 $6174 $29431037
22/05/2018 $0.159938 $9415 $28386197
23/05/2018 $0.146606 $45290 $26020000
24/05/2018 $0.16324 $17045 $28972245
25/05/2018 $0.152777 $1357 $27115245
26/05/2018 $0.154836 $25149 $27480682
27/05/2018 $0.149556 $2141 $26543574
28/05/2018 $0.144872 $8973 $25712246
29/05/2018 $0.149627 $8981 $26556175
30/05/2018 $0.146874 $6430 $26067566
31/05/2018 $0.147087 $6802 $26105370
01/06/2018 $0.146446 $2477 $25991603
02/06/2018 $0.149075 $2259 $26458205
03/06/2018 $0.152572 $5133 $27078861
04/06/2018 $0.175806 $70679 $31202490
05/06/2018 $0.171835 $23297 $30497707
06/06/2018 $0.189694 $27774 $33667367
07/06/2018 $0.179959 $5256 $31939575
08/06/2018 $0.18653 $5143 $33105812
09/06/2018 $0.260771 $418799 $46282291
10/06/2018 $0.199273 $232263 $35367472
11/06/2018 $0.242968 $18533 $43122570
12/06/2018 $0.212037 $48207 $37632859
13/06/2018 $0.214166 $38835 $38010719
14/06/2018 $0.216485 $58920 $38422301
15/06/2018 $0.214509 $8232 $38071595
16/06/2018 $0.201308 $1062 $35728649
17/06/2018 $0.201922 $983 $35837623
18/06/2018 $0.223825 $40632 $39725022
19/06/2018 $0.225528 $774899 $40027275
20/06/2018 $0.208723 $700792 $37086426
21/06/2018 $0.211574 $313630 $37592999
22/06/2018 $0.213062 $666005 $37857391
23/06/2018 $0.199955 $6233 $35528506
24/06/2018 $0.245616 $685299 $43641667
25/06/2018 $0.258086 $670587 $45857368
26/06/2018 $0.236391 $514679 $42002546
27/06/2018 $0.229336 $433329 $40748996
28/06/2018 $0.232855 $326821 $41374261
29/06/2018 $0.228597 $607808 $40617688
30/06/2018 $0.26957 $258987 $47897874
01/07/2018 $0.243181 $264937 $43209010
02/07/2018 $0.227915 $544663 $40496509
03/07/2018 $0.258697 $382960 $45965932
04/07/2018 $0.263686 $500262 $46852390
05/07/2018 $0.367136 $991384 $65233646
06/07/2018 $0.335993 $764542 $59700079
07/07/2018 $0.334923 $600544 $59509959
08/07/2018 $0.334056 $1288010 $59355908
09/07/2018 $0.332135 $1778260 $59014580
10/07/2018 $0.369362 $3366180 $65629167
11/07/2018 $0.374164 $3972820 $66482398
12/07/2018 $0.363816 $5529700 $64643740
13/07/2018 $0.339506 $37722100 $60324278
14/07/2018 $0.361177 $5177840 $64174836
15/07/2018 $0.360094 $3784180 $63982406
16/07/2018 $0.365701 $8477250 $64978671
17/07/2018 $0.346196 $6733970 $61512974
18/07/2018 $0.379243 $8905230 $67384848
19/07/2018 $0.37671 $5938640 $66934778
20/07/2018 $0.401244 $9936820 $71294041
21/07/2018 $0.434248 $4852960 $77158274
22/07/2018 $0.414244 $4662760 $73603914
23/07/2018 $0.430813 $12872000 $76547935
24/07/2018 $0.429979 $22483900 $76973559
25/07/2018 $0.392959 $16154300 $70346369
26/07/2018 $0.391864 $6460030 $70150345
27/07/2018 $0.471604 $7682000 $84425166
28/07/2018 $0.45131 $5327040 $80792194
29/07/2018 $0.450496 $5212620 $80646474
30/07/2018 $0.451193 $8043420 $80771249
31/07/2018 $0.449982 $237993 $80554459
01/08/2018 $0.476087 $98943 $85227700
02/08/2018 $0.505633 $245700 $90516938
03/08/2018 $0.502498 $13317 $89955720
04/08/2018 $0.506606 $27534 $90691122
05/08/2018 $0.526586 $19311 $94267883
06/08/2018 $0.510156 $79940 $91326632
07/08/2018 $0.477338 $131499 $85451650
08/08/2018 $0.477104 $306794 $85409760
09/08/2018 $0.455051 $88078 $81461897
10/08/2018 $0.363728 $80087 $65113521
11/08/2018 $0.32468 $92940 $58123262
12/08/2018 $0.294314 $214390 $52687230
13/08/2018 $0.270317 $42277 $48391357
14/08/2018 $0.204626 $185311 $36631547
15/08/2018 $0.259246 $43494 $46409459
16/08/2018 $0.305304 $23274 $54654627
17/08/2018 $0.312872 $19973 $56009428
18/08/2018 $0.289524 $65017 $51829738
19/08/2018 $0.283792 $11493 $50803612
20/08/2018 $0.27286 $8450 $48871158
21/08/2018 $0.30476 $41203 $54584673
22/08/2018 $0.261482 $72312 $46833277
23/08/2018 $0.263248 $7577 $47149580
24/08/2018 $0.263589 $47050 $47210656
25/08/2018 $0.280963 $76307 $50322462
26/08/2018 $0.312594 $8433 $55987798
27/08/2018 $0.291706 $108013 $52246610
28/08/2018 $0.299324 $26338 $53611047
29/08/2018 $0.296799 $46926 $53158802
30/08/2018 $0.296721 $139380 $53144832
31/08/2018 $0.3097 $89407 $55779162
01/09/2018 $0.341743 $92233 $61550334
02/09/2018 $0.30688 $5435 $55271260
03/09/2018 $0.320346 $79172 $57696582
04/09/2018 $0.307392 $59795 $55363475
05/09/2018 $0.298342 $211596 $53733506
06/09/2018 $0.290626 $192804 $52634426
07/09/2018 $0.292394 $63727 $52954623
08/09/2018 $0.237142 $2979 $42950466
09/09/2018 $0.259679 $28528 $47032302
11/09/2018 $0.276693 $252842 $50390521
12/09/2018 $0.233973 $160505 $42610479
13/09/2018 $0.225566 $243103 $41079421
14/09/2018 $0.212483 $25801 $38696783
15/09/2018 $0.216544 $8539 $39436361
16/09/2018 $0.210894 $115027 $38407399
17/09/2018 $0.234115 $3918 $42636340
18/09/2018 $0.178773 $38648 $32557616
19/09/2018 $0.172196 $1800 $31359832
20/09/2018 $0.16582 $15879 $30198654
21/09/2018 $0.17687 $7813 $32211048
22/09/2018 $0.148377 $30864 $27021986
23/09/2018 $0.149951 $11222 $32689675
24/09/2018 $0.14558 $4794 $31736787
25/09/2018 $0.143428 $3285 $31267646
26/09/2018 $0.129135 $1954 $28151738
27/09/2018 $0.118555 $10956 $25845272
28/09/2018 $0.135686 $2202 $29579871
29/09/2018 $0.120101 $2302 $26182304
30/09/2018 $0.129973 $2869 $28334424
01/10/2018 $0.132982 $342 $28990393
02/10/2018 $0.117156 $2165 $25540287
03/10/2018 $0.120968 $473 $26371312
04/10/2018 $0.122639 $2147 $26735594
05/10/2018 $0.144932 $9613 $31595521
06/10/2018 $0.142609 $24752 $31089102
07/10/2018 $0.139974 $2815 $30514665
08/10/2018 $0.139889 $536 $30496135
09/10/2018 $0.140814 $5046 $30697787
10/10/2018 $0.146787 $261 $31999916
11/10/2018 $0.13558 $609 $29556763
12/10/2018 $0.115858 $25983 $25257320
13/10/2018 $0.123457 $1549 $26913920
14/10/2018 $0.111646 $706 $24339094
15/10/2018 $0.111522 $509 $24312062
16/10/2018 $0.120483 $4232 $26265581
17/10/2018 $0.123184 $5247 $26854405
18/10/2018 $0.135255 $2235 $29485912
19/10/2018 $0.129053 $1739 $28133861
20/10/2018 $0.130837 $4140 $28522778
21/10/2018 $0.130903 $7149 $28537166
22/10/2018 $0.154087 $2603 $33591333
23/10/2018 $0.1575 $12381 $34335375
24/10/2018 $0.145899 $32644 $31806330
25/10/2018 $0.14516 $1818 $31645226
26/10/2018 $0.143988 $9136 $31389727
27/10/2018 $0.151138 $396033 $32948444
28/10/2018 $0.146292 $432238 $31892005
29/10/2018 $0.170249 $494447 $37114688
30/10/2018 $0.185352 $607437 $40407178
31/10/2018 $0.171345 $472636 $37353618
01/11/2018 $0.187093 $531350 $40786720
02/11/2018 $0.178928 $545882 $39006730
03/11/2018 $0.175567 $524630 $38274024
04/11/2018 $0.177059 $555602 $38599284
05/11/2018 $0.204129 $603886 $44500609
06/11/2018 $0.19446 $637288 $42392743
07/11/2018 $0.188187 $611189 $41025214
08/11/2018 $0.194224 $617700 $42341295
09/11/2018 $0.197899 $477402 $43142454
10/11/2018 $0.236858 $732143 $51635609
11/11/2018 $0.22105 $682032 $48189427
12/11/2018 $0.245505 $718243 $53520675
13/11/2018 $0.238202 $782744 $51928604
14/11/2018 $0.241592 $742327 $52667632
15/11/2018 $0.248429 $890910 $54158114
16/11/2018 $0.235815 $1071610 $51408232
17/11/2018 $0.250438 $760490 $54596081
18/11/2018 $0.255167 $892762 $55627014
19/11/2018 $0.25602 $2911680 $55812970
20/11/2018 $0.234055 $4015670 $51024548
21/11/2018 $0.253177 $4381180 $55193190
22/11/2018 $0.249097 $1513480 $54303740
23/11/2018 $0.24687 $959949 $53818248
24/11/2018 $0.210043 $894058 $45789875
25/11/2018 $0.216858 $942162 $47275561
26/11/2018 $0.231628 $989208 $50495456
27/11/2018 $0.203039 $935821 $44262986
28/11/2018 $0.203507 $662609 $44365011
29/11/2018 $0.207123 $1305360 $45153308
30/11/2018 $0.224889969222 $1067971 $49026549
01/12/2018 $0.218094151814 $1027068 $47545045
02/12/2018 $0.225233543474 $945928 $49101449
03/12/2018 $0.22542533418 $834649 $49143260
04/12/2018 $0.255497754335 $969060 $55699120
05/12/2018 $0.266007621716 $1049716 $57990296
06/12/2018 $0.245834041135 $887819 $53592407
07/12/2018 $0.209111965917 $1183691 $45586907
08/12/2018 $0.20426584864 $1165640 $44530442
09/12/2018 $0.207988142174 $848508 $45341911
10/12/2018 $0.205611361585 $930624 $44823767
11/12/2018 $0.196886454341 $824159 $42921716
12/12/2018 $0.182452754206 $692802 $39775135
13/12/2018 $0.181242077258 $921324 $39511205
14/12/2018 $0.172934993401 $690391 $37700241
15/12/2018 $0.155266988235 $648554 $33848573
16/12/2018 $0.155360012904 $564256 $33868853
17/12/2018 $0.154622280019 $609653 $33708025
18/12/2018 $0.156627682155 $821397 $34145208
19/12/2018 $0.156690037223 $1038064 $34158801
20/12/2018 $0.167671512668 $1232886 $36552789
21/12/2018 $0.154580729352 $1199925 $33698967
22/12/2018 $0.154517905768 $1374735 $33685272
23/12/2018 $0.280961534279 $1826582 $61250284
24/12/2018 $0.269920186584 $1794725 $59590586
25/12/2018 $0.228688358944 $1760248 $50487788
26/12/2018 $0.276972669334 $1396661 $61147570
27/12/2018 $0.252716476215 $1337876 $55792503
28/12/2018 $0.232287582427 $1299692 $51282393
29/12/2018 $0.236508573457 $1298879 $52214266
30/12/2018 $0.203457825203 $983749 $44917615
31/12/2018 $0.200288204187 $727910 $44217854
01/01/2019 $0.190709356741 $753556 $42103121
02/01/2019 $0.199250064702 $990418 $43988663
03/01/2019 $0.188135812419 $784555 $41534956
04/01/2019 $0.187992667968 $890965 $41503354
05/01/2019 $0.202482069392 $1306250 $44702196
06/01/2019 $0.289545258003 $1558027 $63923235
07/01/2019 $0.293212416803 $890649 $64732838
08/01/2019 $0.290697865514 $739305 $64177697
09/01/2019 $0.294158985418 $959313 $64941813
10/01/2019 $0.299772302558 $1003102 $66181071
11/01/2019 $0.281904894294 $1210698 $62236463
12/01/2019 $0.308359059825 $943098 $68076779
13/01/2019 $0.299520878818 $983824 $66125564
14/01/2019 $0.280170751325 $1048434 $61853614
15/01/2019 $0.281024257716 $985214 $62042044
16/01/2019 $0.279733974085 $1043120 $61757187
17/01/2019 $0.285188094728 $902952 $62961299
18/01/2019 $0.274465065127 $928515 $60593964
19/01/2019 $0.275620412608 $863141 $60849031
20/01/2019 $0.283804517434 $865533 $62655845
21/01/2019 $0.276916785341 $896616 $61135233
22/01/2019 $0.297710559945 $978146 $65725898
23/01/2019 $0.297731449508 $1047695 $65730510
24/01/2019 $0.287017954205 $1092663 $63365279
25/01/2019 $0.286779216119 $856602 $63312573
26/01/2019 $0.275471794691 $957004 $60816221
27/01/2019 $0.267601386516 $1116392 $59078662
28/01/2019 $0.262450471258 $1135632 $57941488
29/01/2019 $0.253301218007 $972516 $55921597
30/01/2019 $0.243058693587 $793040 $53660343
31/01/2019 $0.242565093156 $792582 $53793936
01/02/2019 $0.261253087605 $829838 $57938393
02/02/2019 $0.224943334758 $926334 $49885938
03/02/2019 $0.229893035326 $953358 $50983639
04/02/2019 $0.217344322686 $992180 $48200697
05/02/2019 $0.216634873686 $1192421 $48043361
06/02/2019 $0.210392488938 $827396 $46658981
07/02/2019 $0.215004342572 $848983 $47681757
08/02/2019 $0.203251044418 $807295 $45075214
09/02/2019 $0.216520126466 $917776 $48017914
10/02/2019 $0.22919281841 $722981 $50828351
11/02/2019 $0.227163819816 $709355 $50378378
12/02/2019 $0.220034487782 $725421 $48797298
13/02/2019 $0.218475362953 $790121 $48451529
14/02/2019 $0.212798750674 $778377 $47192620
15/02/2019 $0.213759057951 $732694 $47405589
16/02/2019 $0.213656704086 $793775 $47382889
17/02/2019 $0.218802973141 $806811 $48742986
18/02/2019 $0.214995671715 $853813 $47894829
19/02/2019 $0.222129592438 $801906 $49484061
20/02/2019 $0.20452470273 $682684 $45562200
21/02/2019 $0.198501413381 $614959 $44220385
22/02/2019 $0.195730432493 $602615 $43603090
23/02/2019 $0.198922962914 $602123 $44314294
24/02/2019 $0.195475270626 $613137 $43546248
25/02/2019 $0.193845337919 $747618 $43183146
26/02/2019 $0.184903811754 $563781 $41191232
27/02/2019 $0.188624479991 $495166 $42020089
28/02/2019 $0.198081061136 $620083 $44126742
01/03/2019 $0.206212798355 $662862 $45938259
02/03/2019 $0.201827813701 $719968 $44961411
03/03/2019 $0.197954044551 $646479 $44098447
04/03/2019 $0.200550324895 $602144 $44676823
05/03/2019 $0.184231242495 $584571 $41041403
06/03/2019 $0.192883439084 $667592 $42968862
07/03/2019 $0.211677591467 $844200 $47155657
08/03/2019 $0.203645493933 $775289 $45366337
09/03/2019 $0.196667936107 $728102 $43811939
10/03/2019 $0.202575457716 $804597 $45127964
11/03/2019 $0.191216997351 $760525 $42597627
12/03/2019 $0.192109347465 $769921 $42796417
13/03/2019 $0.199165271957 $762507 $44368273
14/03/2019 $0.173468960431 $757851 $38643877
15/03/2019 $0.177921346595 $712147 $39635740
16/03/2019 $0.175991386763 $664442 $39953764
17/03/2019 $0.182510551413 $472369 $41433752
18/03/2019 $0.181094925918 $572336 $41112375
19/03/2019 $0.184673091624 $546406 $41924695
20/03/2019 $0.183658915081 $539755 $41694455
21/03/2019 $0.170325680913 $610271 $38667529
22/03/2019 $0.16748084981 $651322 $38021692
23/03/2019 $0.177813918347 $670162 $40367517
24/03/2019 $0.176315604847 $558860 $40027368
25/03/2019 $0.175774555322 $603787 $39904539
26/03/2019 $0.169463494424 $652619 $38687860
27/03/2019 $0.16838528966 $732588 $38441710
28/03/2019 $0.17423464602 $573666 $39777096
29/03/2019 $0.158630589761 $1016527 $36214750
30/03/2019 $0.141259427827 $2463646 $32248981
31/03/2019 $0.152310016502 $1105335 $34771788
01/04/2019 $0.174050233684 $1282578 $39734995
02/04/2019 $0.178086602692 $5418714 $40656483
03/04/2019 $0.195573913134 $5397385 $44648768
04/04/2019 $0.201318827735 $5970877 $45960310
05/04/2019 $0.205372196704 $2098143 $46885678
06/04/2019 $0.189506985351 $2329842 $43263712
07/04/2019 $0.185579980368 $2958252 $42367192
08/04/2019 $0.183551352982 $4825117 $41904064
09/04/2019 $0.199324549438 $5341050 $45505024
10/04/2019 $0.187949790561 $3112637 $42908210
11/04/2019 $0.17888065133 $3622939 $40837761
12/04/2019 $0.178182781748 $3454995 $40678440
13/04/2019 $0.177634490169 $1465135 $40553267
14/04/2019 $0.173583444162 $1822678 $39628429
15/04/2019 $0.16774001232 $1199414 $38294396
16/04/2019 $0.16128216191 $2051953 $36820094
17/04/2019 $0.151368903175 $1891707 $34556935
18/04/2019 $0.140632246156 $1262534 $32105798
19/04/2019 $0.159496126136 $1529329 $36412349
20/04/2019 $0.160329669762 $891364 $36602644
21/04/2019 $0.162043884911 $1233133 $36993992
22/04/2019 $0.17513559967 $1512627 $39982780
23/04/2019 $0.183119346718 $1128789 $41805439
24/04/2019 $0.18359352892 $1436257 $41913693
25/04/2019 $0.210375912316 $1582779 $48028007
26/04/2019 $0.199101939148 $4297251 $45454203
27/04/2019 $0.19546672159 $1915065 $44624297
28/04/2019 $0.232662221778 $944577 $53115886
29/04/2019 $0.26846744741 $1634828 $61290080
30/04/2019 $0.268827165998 $3114650 $61909857
01/05/2019 $0.229406435446 $1956449 $52831415
02/05/2019 $0.227698729158 $949293 $52438137
03/05/2019 $0.22715428406 $938939 $52312753
04/05/2019 $0.223401910005 $1760762 $51448596
05/05/2019 $0.214918443619 $1905020 $49494887
06/05/2019 $0.203679498187 $1295007 $46906601
07/05/2019 $0.203555326671 $1415433 $46878005
08/05/2019 $0.194537920135 $1733245 $44801331
09/05/2019 $0.188013975791 $1289221 $43298892
10/05/2019 $0.180837323175 $2342015 $41646136
11/05/2019 $0.177431542562 $1293657 $40861798
12/05/2019 $0.179592205516 $3007473 $41359390
13/05/2019 $0.167994003557 $2270872 $38688369
14/05/2019 $0.172213825954 $4062509 $39660178
15/05/2019 $0.1742853417 $4214036 $40137240
16/05/2019 $0.167979447145 $4871280 $38685017
17/05/2019 $0.162822674922 $5085158 $37497432
18/05/2019 $0.157848760077 $2731179 $36351959
19/05/2019 $0.164938257317 $1435645 $37984643
19/05/2019 $0.184450244189 $2360505 $42478178
20/05/2019 $0.174165538538 $2927960.57368 $40109650.54966

Twitter News Feed

[custom-twitter-feeds hashtag="#ODE"]

Submit Your Reviews