OmiseGO(OMG) current price is 1.25.

OmiseGO current price is 1.25 with a marketcap of 175.23M. Its price is -2.73% down in last 24 hours.


  • OMG
    OmiseGO(OMG)
  • Price
    1.25
  • 1h %
    -0.52%
  • 24h %
    -2.73%
  • 7d %
    -9.35%
  • Market Cap
    175.23M
  • Volume
    24.67M
  • Available Supply
    140.25M OMG
  • Rank
    28


More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
12/12/2017 $10.1705 $108149000 $1037823772
13/12/2017 $11.1149 $108121000 $1134192758
14/12/2017 $10.8088 $100070000 $1102957533
15/12/2017 $10.8343 $67698100 $1105559618
16/12/2017 $13.9078 $296078000 $1419187401
17/12/2017 $16.5873 $179993000 $1692610418
18/12/2017 $17.1753 $235001000 $1752611439
19/12/2017 $19.386 $250765000 $1978196908
20/12/2017 $16.9662 $199423000 $1731274341
21/12/2017 $16.9673 $123996000 $1731386588
22/12/2017 $11.6498 $184304000 $1188775319
23/12/2017 $15.0691 $125945000 $1537689416
24/12/2017 $12.9395 $82723800 $1320379598
25/12/2017 $15.6416 $98335400 $1596108777
26/12/2017 $14.8566 $91491400 $1516005374
27/12/2017 $14.3912 $64705800 $1468514770
28/12/2017 $13.6156 $55997000 $1389370567
29/12/2017 $16.4849 $126125000 $1682161261
30/12/2017 $13.2024 $91362300 $1347206585
31/12/2017 $19.962 $331546000 $2036973418
01/01/2018 $18.4432 $195487000 $1881991190
02/01/2018 $21.0217 $152608000 $2145107910
03/01/2018 $19.9237 $209677000 $2033065188
04/01/2018 $21.1718 $165387000 $2160424497
05/01/2018 $18.5049 $130781000 $1888287216
06/01/2018 $19.0577 $112074000 $1944696338
07/01/2018 $21.8739 $180499000 $2232068573
08/01/2018 $23.9768 $402697000 $2446653855
09/01/2018 $24.8171 $198859000 $2532400211
10/01/2018 $23.1932 $161707000 $2366693311
11/01/2018 $22.8933 $160585000 $2336090750
12/01/2018 $22.1919 $85550200 $2264518104
13/01/2018 $24.2881 $99026400 $2478419701
14/01/2018 $22.8242 $92110200 $2329039609
15/01/2018 $22.9463 $90152800 $2341499005
16/01/2018 $19.1953 $115225000 $1958737393
17/01/2018 $14.4824 $101100000 $1477821051
18/01/2018 $18.8253 $101363000 $1920981649
19/01/2018 $18.7539 $85672000 $1913695811
20/01/2018 $19.7537 $92709100 $2015717954
21/01/2018 $16.9438 $57444900 $1728988588
22/01/2018 $15.2134 $61877900 $1552414156
23/01/2018 $16.2987 $66408700 $1663160938
24/01/2018 $17.0715 $56774800 $1742019422
25/01/2018 $16.8262 $82510900 $1716988384
26/01/2018 $16.578 $141366000 $1691661423
27/01/2018 $16.1387 $93707800 $1646834130
28/01/2018 $16.8553 $99216000 $1719957822
29/01/2018 $16.5157 $47322200 $1685304172
30/01/2018 $16.0118 $88128500 $1633884930
31/01/2018 $14.9613 $79959800 $1526689229
01/02/2018 $13.6444 $55942200 $1392309393
02/02/2018 $13.4978 $67992100 $1377349955
03/02/2018 $14.048 $34097200 $1433493767
04/02/2018 $12.403 $32737100 $1265633769
05/02/2018 $9.88359 $41897300 $1008546744
06/02/2018 $9.52394 $52477800 $971847140
07/02/2018 $11.9258 $44266900 $1216939063
08/02/2018 $11.6425 $33233500 $1188030408
09/02/2018 $12.9527 $46350900 $1321726560
10/02/2018 $12.2528 $46455100 $1250306978
11/02/2018 $12.0865 $29410900 $1233337301
12/02/2018 $12.4655 $23987100 $1272011429
13/02/2018 $12.6115 $22159400 $1286909641
14/02/2018 $15.1708 $82350400 $1548067144
15/02/2018 $15.5435 $52990200 $1586098403
16/02/2018 $17.9072 $76925500 $1827296382
17/02/2018 $18.0698 $69025000 $1843888501
18/02/2018 $16.9574 $45280700 $1730376367
19/02/2018 $17.6356 $52849500 $1799581625
20/02/2018 $19.6405 $79796000 $2004166737
21/02/2018 $17.9238 $134934000 $1828990289
22/02/2018 $16.1814 $69572200 $1651191347
23/02/2018 $17.46 $63904600 $1781662953
24/02/2018 $17.0284 $55481500 $1737621388
25/02/2018 $16.4337 $34593200 $1676936682
26/02/2018 $17.7108 $35066800 $1807255225
27/02/2018 $20.3701 $86641400 $2078616983
28/02/2018 $19.5846 $131742000 $1998462559
01/03/2018 $19.9438 $74446000 $2035116243
02/03/2018 $18.3662 $53976500 $1874133914
03/03/2018 $17.8673 $48346800 $1823224885
04/03/2018 $18.2285 $38257500 $1860082654
05/03/2018 $17.494 $39776700 $1785132400
06/03/2018 $15.5994 $39113000 $1591802581
07/03/2018 $14.1337 $48211500 $1442238813
08/03/2018 $13.6504 $44172900 $1392921648
09/03/2018 $13.422 $51135600 $1369615129
10/03/2018 $13.7962 $50555600 $1407799452
11/03/2018 $14.7813 $31749000 $1508321570
12/03/2018 $13.5203 $24675000 $1379645912
13/03/2018 $13.2278 $23766300 $1349798466
14/03/2018 $11.9994 $26645900 $1224449395
15/03/2018 $11.2204 $46668200 $1144958247
16/03/2018 $11.6482 $28281600 $1188612051
17/03/2018 $9.95969 $30216300 $1016312182
18/03/2018 $9.10661 $32163700 $929261722
19/03/2018 $10.6891 $42357700 $1090743040
20/03/2018 $12.3277 $47078500 $1257949965
21/03/2018 $12.0262 $37968200 $1227184136
22/03/2018 $11.3476 $37122500 $1157938060
23/03/2018 $11.0996 $27439100 $1132631507
24/03/2018 $11.4241 $31690900 $1165744315
25/03/2018 $11.1019 $23841800 $1132866205
26/03/2018 $9.64173 $26897200 $983866732
27/03/2018 $9.83728 $26224700 $1003821153
28/03/2018 $9.82102 $22474200 $1002161941
29/03/2018 $8.9006 $24929600 $908239936
30/03/2018 $8.16049 $34624800 $832717223
31/03/2018 $8.38325 $22339100 $855448222
01/04/2018 $7.99723 $22144700 $816057756
02/04/2018 $8.56464 $48108500 $873957720
03/04/2018 $9.68787 $37435600 $988574975
04/04/2018 $8.35152 $32103700 $852210411
05/04/2018 $9.02157 $79726100 $920584023
06/04/2018 $9.35753 $67507300 $954866239
07/04/2018 $9.53939 $33855700 $973423697
08/04/2018 $9.44676 $21540200 $963971496
09/04/2018 $9.14462 $27987300 $933140359
10/04/2018 $9.24682 $27383200 $943569108
11/04/2018 $9.37814 $32975500 $956969336
12/04/2018 $11.8348 $112523000 $1207653191
13/04/2018 $13.6741 $365264000 $1395340057
14/04/2018 $13.3944 $112602000 $1366798755
15/04/2018 $14.0318 $70113400 $1431840677
16/04/2018 $14.9105 $178036000 $1521505468
17/04/2018 $14.394 $188758000 $1468800490
18/04/2018 $14.9035 $86017400 $1520791170
19/04/2018 $15.622 $123693000 $1594108743
20/04/2018 $15.8204 $119124000 $1614353985
21/04/2018 $15.254 $101562000 $1556557084
22/04/2018 $15.6795 $55708800 $1599976190
23/04/2018 $15.6946 $56574700 $1601517032
24/04/2018 $18.5671 $142561000 $1894634262
25/04/2018 $15.5328 $127274000 $1585006548
26/04/2018 $18.3722 $661850000 $1874746169
27/04/2018 $18.2253 $159501000 $1859756118
28/04/2018 $18.0355 $84240200 $1840388442
29/04/2018 $18.1686 $93026300 $1853970305
30/04/2018 $17.4558 $70421100 $1781234375
01/05/2018 $16.7114 $59811500 $1705273899
02/05/2018 $16.8194 $59208400 $1716294495
03/05/2018 $18.4229 $132490000 $1879919726
04/05/2018 $17.778 $72191200 $1814112485
05/05/2018 $17.5279 $55070200 $1788591643
06/05/2018 $16.8595 $47309800 $1720386401
07/05/2018 $16.7583 $48537400 $1710059695
08/05/2018 $15.9964 $45125800 $1632313475
09/05/2018 $16.3347 $47497800 $1666834470
10/05/2018 $15.841 $45719000 $1616456062
11/05/2018 $13.9631 $57523500 $1424830354
12/05/2018 $13.4023 $42537800 $1367604891
13/05/2018 $14.456 $38858300 $1475127128
14/05/2018 $14.2695 $46740700 $1456096192
15/05/2018 $13.7284 $32281500 $1400880967
16/05/2018 $12.9137 $34094800 $1317746900
17/05/2018 $12.7071 $34105000 $1296664909
18/05/2018 $12.557 $42473600 $1281348322
19/05/2018 $12.6766 $33088400 $1293552611
20/05/2018 $13.1191 $37436600 $1338706440
21/05/2018 $12.3702 $28683300 $1262286773
22/05/2018 $12.1167 $25961100 $1236418986
23/05/2018 $10.3521 $41449400 $1056354700
24/05/2018 $11.2271 $50694900 $1145641932
25/05/2018 $10.7822 $39421900 $1100243201
26/05/2018 $11.1046 $39543600 $1133141720
27/05/2018 $10.3583 $33651900 $1056987363
28/05/2018 $9.87798 $40201000 $1007974285
29/05/2018 $10.4899 $45224700 $1070416163
30/05/2018 $10.0342 $44240900 $1023915372
31/05/2018 $10.8388 $47981700 $1106018810
01/06/2018 $10.4416 $56430700 $1065487508
02/06/2018 $11.7634 $76918800 $1200367353
03/06/2018 $11.7198 $70304000 $1195918298
04/06/2018 $11.116 $58189900 $1134305005
05/06/2018 $11.379 $47587200 $1161142196
06/06/2018 $10.8389 $48410200 $1106029014
07/06/2018 $11.5963 $47550100 $1183316043
08/06/2018 $11.086 $36385300 $1131243728
09/06/2018 $10.8704 $35670100 $1109243354
10/06/2018 $9.62 $37780100 $981649347
11/06/2018 $9.46897 $36447500 $966237861
12/06/2018 $9.12533 $40554600 $931171958
13/06/2018 $8.8112 $47154300 $899117332
14/06/2018 $9.52652 $48941800 $972110410
15/06/2018 $9.17523 $32503100 $936263882
16/06/2018 $9.07337 $22118700 $925869827
17/06/2018 $9.17004 $18286500 $935734281
18/06/2018 $9.49542 $19397900 $968936886
19/06/2018 $9.26141 $20827400 $945057909
20/06/2018 $9.18373 $20419700 $937131243
21/06/2018 $8.91906 $16470400 $910123641
22/06/2018 $8.51735 $27258300 $869132128
23/06/2018 $8.07792 $20723700 $824291569
24/06/2018 $7.93344 $24210800 $809548461
25/06/2018 $7.84677 $18938300 $800704433
26/06/2018 $7.33821 $17026200 $748809673
27/06/2018 $7.25128 $18208200 $739939114
28/06/2018 $7.16615 $23957700 $731252232
29/06/2018 $6.73089 $21699400 $686837191
30/06/2018 $7.52294 $23686500 $767659994
01/07/2018 $7.8934 $44107800 $805462678
02/07/2018 $8.50443 $36615100 $867813738
03/07/2018 $8.25107 $38744200 $841960237
04/07/2018 $8.38462 $34758400 $855588020
05/07/2018 $7.99396 $28781400 $815724077
06/07/2018 $8.0536 $30362300 $821809894
07/07/2018 $7.7286 $29133900 $788646065
08/07/2018 $8.0089 $29553200 $817248592
09/07/2018 $7.42849 $40113100 $758022075
10/07/2018 $7.01771 $36712800 $984201533
11/07/2018 $6.80437 $27766000 $954281580
12/07/2018 $6.65945 $24277000 $933957217
13/07/2018 $6.80774 $29036700 $954754207
14/07/2018 $6.75827 $22953300 $947816267
15/07/2018 $6.90098 $24140500 $967830688
16/07/2018 $7.35351 $30774800 $1031295938
17/07/2018 $7.83592 $41595100 $1098951721
18/07/2018 $8.10459 $54858700 $1136631452
19/07/2018 $7.64918 $69710800 $1072762295
20/07/2018 $6.87548 $35140000 $964254430
21/07/2018 $7.05445 $24220900 $989354149
22/07/2018 $7.16859 $27968100 $1005361759
23/07/2018 $6.94595 $29781900 $974137523
24/07/2018 $7.07297 $52985500 $991951494
25/07/2018 $7.12828 $40238700 $999708467
26/07/2018 $7.18708 $35913700 $1007954896
27/07/2018 $7.0189 $48804100 $984368425
28/07/2018 $6.94722 $38006900 $974315635
29/07/2018 $6.81912 $51791300 $956350200
30/07/2018 $6.72773 $62481500 $943533173
31/07/2018 $6.20448 $35908200 $870149768
01/08/2018 $5.93869 $53250300 $832873944
02/08/2018 $5.57235 $63515200 $781496444
03/08/2018 $5.38372 $38491500 $755041955
04/08/2018 $5.34143 $29574700 $749110977
05/08/2018 $5.44494 $35329800 $763627778
06/08/2018 $5.27563 $33436700 $739882830
07/08/2018 $5.19907 $36962100 $729145642
08/08/2018 $4.49507 $69353700 $630412882
09/08/2018 $4.82533 $49952500 $676730327
10/08/2018 $4.52031 $38018800 $633952676
11/08/2018 $4.31875 $25513100 $605684813
12/08/2018 $4.11479 $42661400 $577080362
13/08/2018 $3.68048 $47564700 $516170383
14/08/2018 $3.40916 $35754400 $478119001
15/08/2018 $3.68624 $54659400 $516978196
16/08/2018 $3.75746 $51588800 $526966474
17/08/2018 $4.26393 $56751600 $597996560
18/08/2018 $3.93851 $62710400 $552357903
19/08/2018 $4.13303 $50038900 $579638438
20/08/2018 $3.96098 $45884600 $555509217
21/08/2018 $3.72409 $23898600 $522286485
22/08/2018 $3.59899 $28103700 $504741785
23/08/2018 $3.66402 $22236300 $513861944
24/08/2018 $3.9511 $24532900 $554123593
25/08/2018 $3.82198 $13479600 $536015107
26/08/2018 $3.80116 $12173900 $533095197
27/08/2018 $4.04825 $17374000 $567748433
28/08/2018 $4.39484 $20952700 $616356086
29/08/2018 $4.38951 $27769200 $615608578
30/08/2018 $4.1145 $26594700 $577039691
31/08/2018 $4.28624 $22515500 $601125435
01/09/2018 $4.50162 $24350700 $631331489
02/09/2018 $4.29579 $28158100 $602464779
03/09/2018 $4.41502 $25217700 $619186238
04/09/2018 $4.77509 $46981200 $669684398
05/09/2018 $4.07736 $42185700 $571830976
06/09/2018 $3.87681 $44843500 $543704762
07/09/2018 $3.74308 $36842900 $524949745
08/09/2018 $3.39023 $31742600 $475464156
09/09/2018 $3.49874 $25249500 $490682184
10/09/2018 $3.42878 $25884000 $480870616
11/09/2018 $3.12601 $32068500 $438408517
12/09/2018 $3.23162 $29039200 $453219833
13/09/2018 $3.44246 $40118000 $482789173
14/09/2018 $3.48547 $28813800 $488821128
15/09/2018 $3.52511 $23770000 $494380455
16/09/2018 $3.41939 $23468900 $479553712
17/09/2018 $3.0846 $26447700 $432600955
18/09/2018 $3.17494 $22408700 $445270724
19/09/2018 $3.14493 $19105300 $441061960
20/09/2018 $3.28505 $24188900 $460713145
21/09/2018 $3.64757 $49281900 $511554907
22/09/2018 $3.549 $36808000 $497730918
23/09/2018 $3.58987 $34479300 $503462747
24/09/2018 $3.53438 $39697000 $495680530
25/09/2018 $3.34185 $46862000 $468679084
26/09/2018 $3.36641 $45826600 $472123511
27/09/2018 $3.70972 $53230700 $520271158
28/09/2018 $3.48927 $54387800 $489354060
29/09/2018 $3.65109 $44867400 $512048571
30/09/2018 $3.6742 $34173000 $515289642
01/10/2018 $3.60929 $31090000 $506186313
02/10/2018 $3.56817 $31548800 $500419422
03/10/2018 $3.39247 $35283700 $475778306
04/10/2018 $3.48618 $33467800 $488920702
05/10/2018 $3.49973 $36867400 $490821027
06/10/2018 $3.43485 $35044100 $481721906
07/10/2018 $3.46046 $31300500 $485313590
08/10/2018 $3.51684 $20084000 $493220626
09/10/2018 $3.49333 $22616500 $489923457
10/10/2018 $3.47991 $47696700 $488041363
11/10/2018 $3.06192 $17680400 $429420189
12/10/2018 $2.99916 $17993700 $420618388
13/10/2018 $3.05236 $13707300 $428079443
14/10/2018 $3.03772 $13829600 $426026251
15/10/2018 $3.1732 $25021500 $445026697
16/10/2018 $3.14701 $14231900 $441353670
17/10/2018 $3.24228 $16666700 $454714849
18/10/2018 $3.18147 $26664100 $446186527
19/10/2018 $3.28456 $17199700 $460644425
20/10/2018 $3.31423 $17273200 $464805506
21/10/2018 $3.36083 $16776500 $471340941
22/10/2018 $3.46131 $24471500 $485432799
23/10/2018 $3.34608 $21276900 $469272322
24/10/2018 $3.41728 $20820700 $479257794
25/10/2018 $3.32269 $20385400 $465991982
26/10/2018 $3.29623 $29143000 $462281089
27/10/2018 $3.19845 $25831200 $448567894
28/10/2018 $3.22687 $23259800 $452553668
29/10/2018 $3.11188 $28873300 $436426849
30/10/2018 $3.18305 $29978500 $446408114
31/10/2018 $3.23443 $23583100 $453613923
01/11/2018 $3.29918 $20169700 $462694812
02/11/2018 $3.23762 $20737300 $454061306
03/11/2018 $3.19782 $18866800 $448479539
04/11/2018 $3.25081 $20577600 $455911143
05/11/2018 $3.37232 $22830700 $472952361
06/11/2018 $3.462 $25795800 $485529568
07/11/2018 $3.39858 $38050500 $476635205
08/11/2018 $3.31802 $42932300 $465337036
09/11/2018 $3.32199 $26559000 $465893810
10/11/2018 $3.31498 $19748300 $464910690
11/11/2018 $3.16449 $21203000 $443805160
12/11/2018 $3.26791 $22774000 $458309339
13/11/2018 $3.1518 $18929300 $442025446
14/11/2018 $2.76339 $28858700 $387552731
15/11/2018 $2.71381 $31688700 $380599364
16/11/2018 $2.68679 $24445500 $376809933
17/11/2018 $2.6739 $23540500 $375002170
18/11/2018 $2.78322 $31888400 $390333797
19/11/2018 $2.23816 $51968200 $313891640
20/11/2018 $1.85426 $30855000 $260051432
21/11/2018 $2.00206 $20503700 $280779702
22/11/2018 $1.87753 $18495500 $263314942
23/11/2018 $1.71919 $26195600 $241108486
24/11/2018 $1.51637 $21806900 $212663914
25/11/2018 $1.52841 $20946000 $214352469
26/11/2018 $1.41206 $19846800 $198034917
27/11/2018 $1.39492 $19091800 $195631110
28/11/2018 $1.59026 $24794200 $223026647
29/11/2018 $1.64555671318 $28856020 $230781756
30/11/2018 $1.51695546533 $20967098 $212746023
01/12/2018 $1.62437255008 $20886005 $227810775
02/12/2018 $1.62221308349 $22197543 $227507919
03/12/2018 $1.45596979379 $22694127 $204193063
04/12/2018 $1.49188152689 $17710524 $209229518
05/12/2018 $1.38131413697 $22863393 $193722951
06/12/2018 $1.28208524571 $20165962 $179806555
07/12/2018 $1.310880182 $25826727 $183844913
08/12/2018 $1.32855874586 $25890608 $186324250
09/12/2018 $1.3769248425 $23902994 $193107372
10/12/2018 $1.32531475023 $24537623 $185869294
11/12/2018 $1.29154451191 $22246302 $181133174
12/12/2018 $1.30610564134 $24576599 $183175305
12/12/2018 $1.24819352388 $24652840.7301 $175053397.53757

Twitter News Feed

[custom-twitter-feeds screenname="omise_go"]

Submit Your Reviews