Project Pai(PAI) current price is 0.031841.

Project Pai current price is 0.031841 with a marketcap of 44.95M. Its price is 11.03% up in last 24 hours.


  • PAI
    Project Pai(PAI)
  • Price
    0.031841
  • 1h %
    -2.75%
  • 24h %
    11.03%
  • 7d %
    17.02%
  • Market Cap
    44.95M
  • Volume
    3.01M
  • Available Supply
    1.41B PAI
  • Rank
    74


More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $1.30822 $228574000 $0
06/07/2018 $1.13536 $222087000 $0
07/07/2018 $1.14896 $66743100 $0
08/07/2018 $1.31824 $73728600 $0
09/07/2018 $1.48444 $135204000 $0
10/07/2018 $1.20746 $88248000 $0
11/07/2018 $1.11864 $95879400 $0
12/07/2018 $1.00728 $46530400 $0
13/07/2018 $1.04757 $39316100 $0
14/07/2018 $1.00445 $13611700 $0
15/07/2018 $1.18741 $104190000 $0
16/07/2018 $1.2477 $45320100 $0
17/07/2018 $1.12238 $79753300 $0
18/07/2018 $0.912021 $70950600 $0
19/07/2018 $0.924432 $39706500 $0
20/07/2018 $0.778381 $21968100 $0
21/07/2018 $0.686959 $26609800 $0
22/07/2018 $0.945246 $42086000 $0
23/07/2018 $0.892669 $35257400 $0
24/07/2018 $0.917661 $41437500 $0
25/07/2018 $0.917172 $24483200 $0
26/07/2018 $0.883835 $10444300 $0
27/07/2018 $0.895044 $14611100 $0
28/07/2018 $0.956026 $34909800 $0
29/07/2018 $0.943189 $9731610 $0
30/07/2018 $0.976094 $37128700 $0
31/07/2018 $0.87847 $23408100 $0
01/08/2018 $0.801167 $13615400 $0
02/08/2018 $0.738483 $10766900 $0
03/08/2018 $0.709094 $16030200 $0
04/08/2018 $0.598691 $20267700 $0
05/08/2018 $0.620871 $10399300 $0
06/08/2018 $0.615224 $16835600 $0
07/08/2018 $0.608094 $5862590 $0
08/08/2018 $0.447415 $9996970 $0
09/08/2018 $0.442522 $6272660 $0
10/08/2018 $0.438001 $3650960 $0
11/08/2018 $0.374156 $5185820 $0
12/08/2018 $0.433065 $7439670 $0
13/08/2018 $0.356915 $5097140 $0
14/08/2018 $0.312352 $3218430 $0
15/08/2018 $0.332285 $2938720 $0
16/08/2018 $0.32916 $2992620 $0
17/08/2018 $0.449696 $6782910 $0
18/08/2018 $0.397384 $11615300 $0
19/08/2018 $0.421769 $3789150 $0
20/08/2018 $0.387488 $3819460 $0
21/08/2018 $0.345679 $12584500 $0
22/08/2018 $0.341247 $14858200 $0
23/08/2018 $0.358029 $16214100 $0
24/08/2018 $0.367311 $9047700 $0
25/08/2018 $0.378595 $7212550 $0
26/08/2018 $0.355848 $7163730 $0
27/08/2018 $0.360965 $6150880 $0
28/08/2018 $0.38185 $6794590 $0
29/08/2018 $0.386268 $11845300 $0
30/08/2018 $0.357667 $6881000 $0
31/08/2018 $0.372274 $6153820 $0
01/09/2018 $0.39613 $8237450 $0
02/09/2018 $0.374078 $7589380 $0
03/09/2018 $0.350754 $10995400 $0
04/09/2018 $0.358412 $8155490 $0
05/09/2018 $0.305394 $10123700 $0
06/09/2018 $0.256051 $10705700 $0
07/09/2018 $0.257118 $4884610 $0
08/09/2018 $0.223365 $3302140 $0
09/09/2018 $0.212665 $4900540 $0
10/09/2018 $0.208249 $4122160 $0
11/09/2018 $0.204427 $9230670 $0
12/09/2018 $0.192621 $3704450 $0
13/09/2018 $0.20784 $7917620 $0
14/09/2018 $0.213592 $13007900 $0
15/09/2018 $0.226182 $3805510 $0
16/09/2018 $0.217346 $2847780 $0
17/09/2018 $0.195215 $4742290 $0
18/09/2018 $0.201502 $11674300 $0
19/09/2018 $0.20319 $2328940 $0
20/09/2018 $0.20291 $6195490 $0
21/09/2018 $0.228551 $9577480 $0
22/09/2018 $0.22265 $8190050 $0
23/09/2018 $0.217535 $7016640 $0
24/09/2018 $0.216569 $13795600 $0
25/09/2018 $0.199204 $8500300 $0
26/09/2018 $0.19384 $5270320 $0
27/09/2018 $0.196103 $9751400 $0
28/09/2018 $0.192555 $11119400 $0
29/09/2018 $0.186223 $16960700 $0
30/09/2018 $0.185985 $5734300 $0
01/10/2018 $0.187646 $6073640 $0
02/10/2018 $0.191752 $7819100 $0
03/10/2018 $0.17564 $11660800 $0
04/10/2018 $0.175396 $2900740 $0
05/10/2018 $0.17403 $2672380 $0
06/10/2018 $0.170696 $2288610 $0
07/10/2018 $0.165201 $2839130 $0
08/10/2018 $0.177509 $3505620 $0
09/10/2018 $0.170726 $2396580 $0
10/10/2018 $0.171721 $3602460 $0
11/10/2018 $0.146215 $3560990 $0
12/10/2018 $0.138615 $4046610 $0
13/10/2018 $0.136616 $4323330 $0
14/10/2018 $0.147887 $4313580 $0
15/10/2018 $0.14591 $7728480 $0
16/10/2018 $0.151669 $4303680 $0
17/10/2018 $0.155187 $3221750 $0
18/10/2018 $0.163068 $6550640 $0
19/10/2018 $0.162536 $3605860 $0
20/10/2018 $0.180873 $5393310 $0
21/10/2018 $0.182809 $6638330 $0
22/10/2018 $0.180411 $4739890 $0
23/10/2018 $0.178873 $4847910 $0
24/10/2018 $0.181127 $2956630 $0
25/10/2018 $0.175004 $2285770 $0
26/10/2018 $0.158197 $6138430 $0
27/10/2018 $0.156846 $10443400 $0
28/10/2018 $0.157167 $6317010 $0
29/10/2018 $0.150304 $4578320 $0
30/10/2018 $0.148603 $5437040 $0
31/10/2018 $0.147788 $2361930 $0
01/11/2018 $0.148637 $2842550 $0
02/11/2018 $0.153467 $1521010 $0
03/11/2018 $0.148997 $1828590 $0
04/11/2018 $0.145807 $2606530 $0
05/11/2018 $0.144178 $3027610 $0
06/11/2018 $0.141871 $2350040 $0
07/11/2018 $0.141633 $2182250 $0
08/11/2018 $0.137617 $2039840 $0
10/11/2018 $0.148205 $10787600 $0
11/11/2018 $0.147907 $4771780 $0
12/11/2018 $0.154206 $10177900 $0
13/11/2018 $0.151967 $5841130 $0
14/11/2018 $0.14174 $4561830 $0
15/11/2018 $0.123703 $8596340 $0
16/11/2018 $0.118165 $5532190 $0
17/11/2018 $0.111598 $5692990 $0
18/11/2018 $0.10898 $2477240 $0
19/11/2018 $0.109591 $1238690 $0
20/11/2018 $0.0859056 $4940860 $0
21/11/2018 $0.0723216 $4239090 $0
22/11/2018 $0.0801983 $3538040 $0
23/11/2018 $0.0718643 $6004990 $0
24/11/2018 $0.0748298 $4686140 $0
25/11/2018 $0.0652763 $3394430 $0
26/11/2018 $0.067879 $1908230 $0
27/11/2018 $0.0615983 $1489120 $0
28/11/2018 $0.0650209 $1618230 $0
29/11/2018 $0.07911 $6638690 $0
30/11/2018 $0.0774619437996 $5274576 $0
01/12/2018 $0.0726259682985 $4991792 $0
02/12/2018 $0.0773779263367 $2769695 $0
03/12/2018 $0.0737605194299 $7182664 $0
04/12/2018 $0.067896937068 $4855968 $0
05/12/2018 $0.0649834127722 $2474700 $0
06/12/2018 $0.0601776000173 $2853826 $0
07/12/2018 $0.0467490979484 $4132123 $0
08/12/2018 $0.0510037381166 $3747682 $0
09/12/2018 $0.0485083616726 $2308773 $0
10/12/2018 $0.0509479201664 $3031768 $0
11/12/2018 $0.0495289635668 $2806517 $0
12/12/2018 $0.0478360584949 $1064723 $0
13/12/2018 $0.0489396995189 $1019340 $0
14/12/2018 $0.0479968930082 $933475 $0
15/12/2018 $0.0468694836952 $744964 $0
16/12/2018 $0.047894064596 $809744 $0
17/12/2018 $0.0480720241965 $1124397 $0
18/12/2018 $0.0520965751414 $3452449 $0
19/12/2018 $0.0570549784209 $3612485 $0
20/12/2018 $0.0556590155351 $3192586 $0
21/12/2018 $0.0577202686338 $4288480 $0
22/12/2018 $0.056658350985 $4685178 $0
23/12/2018 $0.057138893799 $3127169 $0
24/12/2018 $0.0599299019768 $4559866 $0
25/12/2018 $0.0500834546704 $6365985 $0
26/12/2018 $0.0465677380453 $2833586 $0
27/12/2018 $0.042845527866 $2175734 $0
28/12/2018 $0.0419699373379 $1757676 $0
29/12/2018 $0.0459330685742 $2036827 $0
30/12/2018 $0.0420567603195 $1732617 $0
31/12/2018 $0.0416701063585 $15899364 $0
01/01/2019 $0.0416378679892 $21421632 $0
02/01/2019 $0.0425781863691 $890318 $0
03/01/2019 $0.0426065719519 $1040774 $0
04/01/2019 $0.0391637732632 $1006985 $0
05/01/2019 $0.0398556305893 $1331706 $0
06/01/2019 $0.0398509529393 $2009313 $0
07/01/2019 $0.0421629821471 $2070711 $0
08/01/2019 $0.0396823993769 $2022319 $0
09/01/2019 $0.0390132270468 $1396464 $0
10/01/2019 $0.0404700460204 $1511916 $0
11/01/2019 $0.0374461187678 $5678172 $0
12/01/2019 $0.0377714102023 $1026370 $0
13/01/2019 $0.0405289417731 $3104701 $0
14/01/2019 $0.0424022869566 $5517139 $0
15/01/2019 $0.0420516739599 $2388379 $0
16/01/2019 $0.0401013727124 $2742092 $0
17/01/2019 $0.039188876419 $2185772 $43252326
18/01/2019 $0.0394475512237 $1476252 $43537822
19/01/2019 $0.0380565517077 $847490 $42002591
20/01/2019 $0.0389098102492 $1265578 $42944323
21/01/2019 $0.0438109017066 $7795206 $48353603
22/01/2019 $0.0455385815035 $5337779 $50260424
23/01/2019 $0.043475941291 $3849785 $47983911
24/01/2019 $0.0406309602792 $1776313 $44843937
25/01/2019 $0.0401295846474 $1658549 $44290575
26/01/2019 $0.0393308510729 $1769513 $43409021
27/01/2019 $0.0396828465989 $1468190 $43797515
28/01/2019 $0.0393399166398 $2449137 $43419027
29/01/2019 $0.0358572990748 $3300004 $39637688
30/01/2019 $0.0361246902726 $2280823 $39938501
31/01/2019 $0.0357209340468 $1514672 $39497467
01/02/2019 $0.0322218200498 $2660156 $35633290
02/02/2019 $0.0315315886773 $2431331 $34874528
03/02/2019 $0.0308970911352 $2356446 $34177021
04/02/2019 $0.0302963711527 $1461591 $33516539
05/02/2019 $0.0302259664221 $662024 $33442831
06/02/2019 $0.029235855218 $556618 $32351424
07/02/2019 $0.027774349184 $1005486 $30737525
08/02/2019 $0.0267772695189 $1185267 $29637684
09/02/2019 $0.0304215850803 $2806610 $33675290
10/02/2019 $0.0315386594336 $1435847 $34915982
11/02/2019 $0.030124063275 $1165559 $33354106
12/02/2019 $0.0294097466849 $884490 $32273517
13/02/2019 $0.0289751678374 $1432990 $31801081
14/02/2019 $0.0276367385105 $1010574 $38982180
15/02/2019 $0.0279256013162 $751642 $39393595
16/02/2019 $0.0272849366529 $1472109 $38493843
17/02/2019 $0.0291125502451 $1156981 $41076190
18/02/2019 $0.0292860959629 $1345725 $41325054
19/02/2019 $0.0301753617669 $2433906 $42584287
20/02/2019 $0.0288565625877 $1495229 $40727683
21/02/2019 $0.0294187467837 $1309393 $41524741
22/02/2019 $0.0288461425303 $694761 $40719621
22/02/2019 $0.0302376923218 $1756246 $42686793
23/02/2019 $0.0318304926252 $3004566.55402 $44936929.785104

Twitter News Feed

[custom-twitter-feeds hashtag="#PAI"]

Submit Your Reviews