Project Pai(PAI) current price is 0.031841.
Project Pai current price is 0.031841 with a marketcap of 44.95M. Its price is 11.03% up in last 24 hours.
Project Pai(PAI)- Price 0.031841
-
1h %
-2.75%
-
24h %
11.03%
-
7d %
17.02%
- Market Cap 44.95M
- Volume 3.01M
- Available Supply 1.41B PAI
- Rank 74
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 05/07/2018 | $1.30822 | $228574000 | $0 |
| 06/07/2018 | $1.13536 | $222087000 | $0 |
| 07/07/2018 | $1.14896 | $66743100 | $0 |
| 08/07/2018 | $1.31824 | $73728600 | $0 |
| 09/07/2018 | $1.48444 | $135204000 | $0 |
| 10/07/2018 | $1.20746 | $88248000 | $0 |
| 11/07/2018 | $1.11864 | $95879400 | $0 |
| 12/07/2018 | $1.00728 | $46530400 | $0 |
| 13/07/2018 | $1.04757 | $39316100 | $0 |
| 14/07/2018 | $1.00445 | $13611700 | $0 |
| 15/07/2018 | $1.18741 | $104190000 | $0 |
| 16/07/2018 | $1.2477 | $45320100 | $0 |
| 17/07/2018 | $1.12238 | $79753300 | $0 |
| 18/07/2018 | $0.912021 | $70950600 | $0 |
| 19/07/2018 | $0.924432 | $39706500 | $0 |
| 20/07/2018 | $0.778381 | $21968100 | $0 |
| 21/07/2018 | $0.686959 | $26609800 | $0 |
| 22/07/2018 | $0.945246 | $42086000 | $0 |
| 23/07/2018 | $0.892669 | $35257400 | $0 |
| 24/07/2018 | $0.917661 | $41437500 | $0 |
| 25/07/2018 | $0.917172 | $24483200 | $0 |
| 26/07/2018 | $0.883835 | $10444300 | $0 |
| 27/07/2018 | $0.895044 | $14611100 | $0 |
| 28/07/2018 | $0.956026 | $34909800 | $0 |
| 29/07/2018 | $0.943189 | $9731610 | $0 |
| 30/07/2018 | $0.976094 | $37128700 | $0 |
| 31/07/2018 | $0.87847 | $23408100 | $0 |
| 01/08/2018 | $0.801167 | $13615400 | $0 |
| 02/08/2018 | $0.738483 | $10766900 | $0 |
| 03/08/2018 | $0.709094 | $16030200 | $0 |
| 04/08/2018 | $0.598691 | $20267700 | $0 |
| 05/08/2018 | $0.620871 | $10399300 | $0 |
| 06/08/2018 | $0.615224 | $16835600 | $0 |
| 07/08/2018 | $0.608094 | $5862590 | $0 |
| 08/08/2018 | $0.447415 | $9996970 | $0 |
| 09/08/2018 | $0.442522 | $6272660 | $0 |
| 10/08/2018 | $0.438001 | $3650960 | $0 |
| 11/08/2018 | $0.374156 | $5185820 | $0 |
| 12/08/2018 | $0.433065 | $7439670 | $0 |
| 13/08/2018 | $0.356915 | $5097140 | $0 |
| 14/08/2018 | $0.312352 | $3218430 | $0 |
| 15/08/2018 | $0.332285 | $2938720 | $0 |
| 16/08/2018 | $0.32916 | $2992620 | $0 |
| 17/08/2018 | $0.449696 | $6782910 | $0 |
| 18/08/2018 | $0.397384 | $11615300 | $0 |
| 19/08/2018 | $0.421769 | $3789150 | $0 |
| 20/08/2018 | $0.387488 | $3819460 | $0 |
| 21/08/2018 | $0.345679 | $12584500 | $0 |
| 22/08/2018 | $0.341247 | $14858200 | $0 |
| 23/08/2018 | $0.358029 | $16214100 | $0 |
| 24/08/2018 | $0.367311 | $9047700 | $0 |
| 25/08/2018 | $0.378595 | $7212550 | $0 |
| 26/08/2018 | $0.355848 | $7163730 | $0 |
| 27/08/2018 | $0.360965 | $6150880 | $0 |
| 28/08/2018 | $0.38185 | $6794590 | $0 |
| 29/08/2018 | $0.386268 | $11845300 | $0 |
| 30/08/2018 | $0.357667 | $6881000 | $0 |
| 31/08/2018 | $0.372274 | $6153820 | $0 |
| 01/09/2018 | $0.39613 | $8237450 | $0 |
| 02/09/2018 | $0.374078 | $7589380 | $0 |
| 03/09/2018 | $0.350754 | $10995400 | $0 |
| 04/09/2018 | $0.358412 | $8155490 | $0 |
| 05/09/2018 | $0.305394 | $10123700 | $0 |
| 06/09/2018 | $0.256051 | $10705700 | $0 |
| 07/09/2018 | $0.257118 | $4884610 | $0 |
| 08/09/2018 | $0.223365 | $3302140 | $0 |
| 09/09/2018 | $0.212665 | $4900540 | $0 |
| 10/09/2018 | $0.208249 | $4122160 | $0 |
| 11/09/2018 | $0.204427 | $9230670 | $0 |
| 12/09/2018 | $0.192621 | $3704450 | $0 |
| 13/09/2018 | $0.20784 | $7917620 | $0 |
| 14/09/2018 | $0.213592 | $13007900 | $0 |
| 15/09/2018 | $0.226182 | $3805510 | $0 |
| 16/09/2018 | $0.217346 | $2847780 | $0 |
| 17/09/2018 | $0.195215 | $4742290 | $0 |
| 18/09/2018 | $0.201502 | $11674300 | $0 |
| 19/09/2018 | $0.20319 | $2328940 | $0 |
| 20/09/2018 | $0.20291 | $6195490 | $0 |
| 21/09/2018 | $0.228551 | $9577480 | $0 |
| 22/09/2018 | $0.22265 | $8190050 | $0 |
| 23/09/2018 | $0.217535 | $7016640 | $0 |
| 24/09/2018 | $0.216569 | $13795600 | $0 |
| 25/09/2018 | $0.199204 | $8500300 | $0 |
| 26/09/2018 | $0.19384 | $5270320 | $0 |
| 27/09/2018 | $0.196103 | $9751400 | $0 |
| 28/09/2018 | $0.192555 | $11119400 | $0 |
| 29/09/2018 | $0.186223 | $16960700 | $0 |
| 30/09/2018 | $0.185985 | $5734300 | $0 |
| 01/10/2018 | $0.187646 | $6073640 | $0 |
| 02/10/2018 | $0.191752 | $7819100 | $0 |
| 03/10/2018 | $0.17564 | $11660800 | $0 |
| 04/10/2018 | $0.175396 | $2900740 | $0 |
| 05/10/2018 | $0.17403 | $2672380 | $0 |
| 06/10/2018 | $0.170696 | $2288610 | $0 |
| 07/10/2018 | $0.165201 | $2839130 | $0 |
| 08/10/2018 | $0.177509 | $3505620 | $0 |
| 09/10/2018 | $0.170726 | $2396580 | $0 |
| 10/10/2018 | $0.171721 | $3602460 | $0 |
| 11/10/2018 | $0.146215 | $3560990 | $0 |
| 12/10/2018 | $0.138615 | $4046610 | $0 |
| 13/10/2018 | $0.136616 | $4323330 | $0 |
| 14/10/2018 | $0.147887 | $4313580 | $0 |
| 15/10/2018 | $0.14591 | $7728480 | $0 |
| 16/10/2018 | $0.151669 | $4303680 | $0 |
| 17/10/2018 | $0.155187 | $3221750 | $0 |
| 18/10/2018 | $0.163068 | $6550640 | $0 |
| 19/10/2018 | $0.162536 | $3605860 | $0 |
| 20/10/2018 | $0.180873 | $5393310 | $0 |
| 21/10/2018 | $0.182809 | $6638330 | $0 |
| 22/10/2018 | $0.180411 | $4739890 | $0 |
| 23/10/2018 | $0.178873 | $4847910 | $0 |
| 24/10/2018 | $0.181127 | $2956630 | $0 |
| 25/10/2018 | $0.175004 | $2285770 | $0 |
| 26/10/2018 | $0.158197 | $6138430 | $0 |
| 27/10/2018 | $0.156846 | $10443400 | $0 |
| 28/10/2018 | $0.157167 | $6317010 | $0 |
| 29/10/2018 | $0.150304 | $4578320 | $0 |
| 30/10/2018 | $0.148603 | $5437040 | $0 |
| 31/10/2018 | $0.147788 | $2361930 | $0 |
| 01/11/2018 | $0.148637 | $2842550 | $0 |
| 02/11/2018 | $0.153467 | $1521010 | $0 |
| 03/11/2018 | $0.148997 | $1828590 | $0 |
| 04/11/2018 | $0.145807 | $2606530 | $0 |
| 05/11/2018 | $0.144178 | $3027610 | $0 |
| 06/11/2018 | $0.141871 | $2350040 | $0 |
| 07/11/2018 | $0.141633 | $2182250 | $0 |
| 08/11/2018 | $0.137617 | $2039840 | $0 |
| 10/11/2018 | $0.148205 | $10787600 | $0 |
| 11/11/2018 | $0.147907 | $4771780 | $0 |
| 12/11/2018 | $0.154206 | $10177900 | $0 |
| 13/11/2018 | $0.151967 | $5841130 | $0 |
| 14/11/2018 | $0.14174 | $4561830 | $0 |
| 15/11/2018 | $0.123703 | $8596340 | $0 |
| 16/11/2018 | $0.118165 | $5532190 | $0 |
| 17/11/2018 | $0.111598 | $5692990 | $0 |
| 18/11/2018 | $0.10898 | $2477240 | $0 |
| 19/11/2018 | $0.109591 | $1238690 | $0 |
| 20/11/2018 | $0.0859056 | $4940860 | $0 |
| 21/11/2018 | $0.0723216 | $4239090 | $0 |
| 22/11/2018 | $0.0801983 | $3538040 | $0 |
| 23/11/2018 | $0.0718643 | $6004990 | $0 |
| 24/11/2018 | $0.0748298 | $4686140 | $0 |
| 25/11/2018 | $0.0652763 | $3394430 | $0 |
| 26/11/2018 | $0.067879 | $1908230 | $0 |
| 27/11/2018 | $0.0615983 | $1489120 | $0 |
| 28/11/2018 | $0.0650209 | $1618230 | $0 |
| 29/11/2018 | $0.07911 | $6638690 | $0 |
| 30/11/2018 | $0.0774619437996 | $5274576 | $0 |
| 01/12/2018 | $0.0726259682985 | $4991792 | $0 |
| 02/12/2018 | $0.0773779263367 | $2769695 | $0 |
| 03/12/2018 | $0.0737605194299 | $7182664 | $0 |
| 04/12/2018 | $0.067896937068 | $4855968 | $0 |
| 05/12/2018 | $0.0649834127722 | $2474700 | $0 |
| 06/12/2018 | $0.0601776000173 | $2853826 | $0 |
| 07/12/2018 | $0.0467490979484 | $4132123 | $0 |
| 08/12/2018 | $0.0510037381166 | $3747682 | $0 |
| 09/12/2018 | $0.0485083616726 | $2308773 | $0 |
| 10/12/2018 | $0.0509479201664 | $3031768 | $0 |
| 11/12/2018 | $0.0495289635668 | $2806517 | $0 |
| 12/12/2018 | $0.0478360584949 | $1064723 | $0 |
| 13/12/2018 | $0.0489396995189 | $1019340 | $0 |
| 14/12/2018 | $0.0479968930082 | $933475 | $0 |
| 15/12/2018 | $0.0468694836952 | $744964 | $0 |
| 16/12/2018 | $0.047894064596 | $809744 | $0 |
| 17/12/2018 | $0.0480720241965 | $1124397 | $0 |
| 18/12/2018 | $0.0520965751414 | $3452449 | $0 |
| 19/12/2018 | $0.0570549784209 | $3612485 | $0 |
| 20/12/2018 | $0.0556590155351 | $3192586 | $0 |
| 21/12/2018 | $0.0577202686338 | $4288480 | $0 |
| 22/12/2018 | $0.056658350985 | $4685178 | $0 |
| 23/12/2018 | $0.057138893799 | $3127169 | $0 |
| 24/12/2018 | $0.0599299019768 | $4559866 | $0 |
| 25/12/2018 | $0.0500834546704 | $6365985 | $0 |
| 26/12/2018 | $0.0465677380453 | $2833586 | $0 |
| 27/12/2018 | $0.042845527866 | $2175734 | $0 |
| 28/12/2018 | $0.0419699373379 | $1757676 | $0 |
| 29/12/2018 | $0.0459330685742 | $2036827 | $0 |
| 30/12/2018 | $0.0420567603195 | $1732617 | $0 |
| 31/12/2018 | $0.0416701063585 | $15899364 | $0 |
| 01/01/2019 | $0.0416378679892 | $21421632 | $0 |
| 02/01/2019 | $0.0425781863691 | $890318 | $0 |
| 03/01/2019 | $0.0426065719519 | $1040774 | $0 |
| 04/01/2019 | $0.0391637732632 | $1006985 | $0 |
| 05/01/2019 | $0.0398556305893 | $1331706 | $0 |
| 06/01/2019 | $0.0398509529393 | $2009313 | $0 |
| 07/01/2019 | $0.0421629821471 | $2070711 | $0 |
| 08/01/2019 | $0.0396823993769 | $2022319 | $0 |
| 09/01/2019 | $0.0390132270468 | $1396464 | $0 |
| 10/01/2019 | $0.0404700460204 | $1511916 | $0 |
| 11/01/2019 | $0.0374461187678 | $5678172 | $0 |
| 12/01/2019 | $0.0377714102023 | $1026370 | $0 |
| 13/01/2019 | $0.0405289417731 | $3104701 | $0 |
| 14/01/2019 | $0.0424022869566 | $5517139 | $0 |
| 15/01/2019 | $0.0420516739599 | $2388379 | $0 |
| 16/01/2019 | $0.0401013727124 | $2742092 | $0 |
| 17/01/2019 | $0.039188876419 | $2185772 | $43252326 |
| 18/01/2019 | $0.0394475512237 | $1476252 | $43537822 |
| 19/01/2019 | $0.0380565517077 | $847490 | $42002591 |
| 20/01/2019 | $0.0389098102492 | $1265578 | $42944323 |
| 21/01/2019 | $0.0438109017066 | $7795206 | $48353603 |
| 22/01/2019 | $0.0455385815035 | $5337779 | $50260424 |
| 23/01/2019 | $0.043475941291 | $3849785 | $47983911 |
| 24/01/2019 | $0.0406309602792 | $1776313 | $44843937 |
| 25/01/2019 | $0.0401295846474 | $1658549 | $44290575 |
| 26/01/2019 | $0.0393308510729 | $1769513 | $43409021 |
| 27/01/2019 | $0.0396828465989 | $1468190 | $43797515 |
| 28/01/2019 | $0.0393399166398 | $2449137 | $43419027 |
| 29/01/2019 | $0.0358572990748 | $3300004 | $39637688 |
| 30/01/2019 | $0.0361246902726 | $2280823 | $39938501 |
| 31/01/2019 | $0.0357209340468 | $1514672 | $39497467 |
| 01/02/2019 | $0.0322218200498 | $2660156 | $35633290 |
| 02/02/2019 | $0.0315315886773 | $2431331 | $34874528 |
| 03/02/2019 | $0.0308970911352 | $2356446 | $34177021 |
| 04/02/2019 | $0.0302963711527 | $1461591 | $33516539 |
| 05/02/2019 | $0.0302259664221 | $662024 | $33442831 |
| 06/02/2019 | $0.029235855218 | $556618 | $32351424 |
| 07/02/2019 | $0.027774349184 | $1005486 | $30737525 |
| 08/02/2019 | $0.0267772695189 | $1185267 | $29637684 |
| 09/02/2019 | $0.0304215850803 | $2806610 | $33675290 |
| 10/02/2019 | $0.0315386594336 | $1435847 | $34915982 |
| 11/02/2019 | $0.030124063275 | $1165559 | $33354106 |
| 12/02/2019 | $0.0294097466849 | $884490 | $32273517 |
| 13/02/2019 | $0.0289751678374 | $1432990 | $31801081 |
| 14/02/2019 | $0.0276367385105 | $1010574 | $38982180 |
| 15/02/2019 | $0.0279256013162 | $751642 | $39393595 |
| 16/02/2019 | $0.0272849366529 | $1472109 | $38493843 |
| 17/02/2019 | $0.0291125502451 | $1156981 | $41076190 |
| 18/02/2019 | $0.0292860959629 | $1345725 | $41325054 |
| 19/02/2019 | $0.0301753617669 | $2433906 | $42584287 |
| 20/02/2019 | $0.0288565625877 | $1495229 | $40727683 |
| 21/02/2019 | $0.0294187467837 | $1309393 | $41524741 |
| 22/02/2019 | $0.0288461425303 | $694761 | $40719621 |
| 22/02/2019 | $0.0302376923218 | $1756246 | $42686793 |
| 23/02/2019 | $0.0318304926252 | $3004566.55402 | $44936929.785104 |