Paxos Standard Token(PAX) current price is 1.01.

Paxos Standard Token current price is 1.01 with a marketcap of 131.57M. Its price is -0.97% down in last 24 hours.


  • PAX
    Paxos Standard Token(PAX)
  • Price
    1.01
  • 1h %
    -0.32%
  • 24h %
    -0.97%
  • 7d %
    0.64%
  • Market Cap
    131.57M
  • Volume
    59.83M
  • Available Supply
    130.80M PAX
  • Rank
    51


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/09/2018 $0.997747 $18702200 $0
28/09/2018 $1.00189 $14820800 $0
29/09/2018 $1.00224 $13075900 $0
30/09/2018 $1.00008 $24107600 $0
01/10/2018 $1.00267 $12196600 $0
02/10/2018 $1.00418 $3609230 $0
03/10/2018 $1.00293 $2473870 $0
04/10/2018 $1.00754 $3558100 $0
05/10/2018 $1.00294 $11954300 $0
06/10/2018 $1.00378 $12619700 $0
07/10/2018 $1.00409 $12762500 $0
08/10/2018 $1.0061 $14674500 $0
09/10/2018 $1.00233 $12853300 $13320083
10/10/2018 $1.00521 $4425520 $13358355
11/10/2018 $1.00609 $51863600 $13370050
12/10/2018 $1.01148 $32090100 $16192304
13/10/2018 $1.00772 $16078600 $23928755
14/10/2018 $1.01465 $25618200 $24093311
15/10/2018 $1.018 $25772800 $36229289
16/10/2018 $1.017 $17889600 $50865672
17/10/2018 $1.01116 $16692700 $64001429
18/10/2018 $1.01513 $19883500 $42160016
19/10/2018 $1.01039 $18191300 $41963156
20/10/2018 $1.00743 $9581000 $41840223
21/10/2018 $1.00937 $14574000 $41920794
22/10/2018 $1.01015 $18403300 $41953189
23/10/2018 $1.00878 $21327500 $79180418
24/10/2018 $1.00941 $15909800 $79229868
25/10/2018 $1.01035 $20530600 $97141519
26/10/2018 $1.00704 $18325300 $96823275
27/10/2018 $1.00512 $26574500 $96638673
28/10/2018 $1.00748 $19971600 $96865579
29/10/2018 $1.00668 $25118500 $107304823
30/10/2018 $1.00487 $27784000 $112085444
31/10/2018 $0.998958 $40129300 $108483071
01/11/2018 $1.00606 $30650400 $112531977
02/11/2018 $0.9993 $44779500 $132331435
03/11/2018 $0.998166 $41278200 $132804918
05/11/2018 $0.976174 $56219700 $129878906
06/11/2018 $0.999582 $50708900 $133909550
07/11/2018 $0.99654 $56843700 $136355528
08/11/2018 $0.99489 $58716800 $135184176
09/11/2018 $1.00069 $49889800 $134694478
10/11/2018 $1.00489 $46194900 $135550802
11/11/2018 $1.00236 $34152500 $135209527
12/11/2018 $0.999878 $46051800 $135291047
13/11/2018 $1.00632 $42155100 $132535499
14/11/2018 $1.01187 $48767600 $133274095
15/11/2018 $1.02075 $72205400 $132478640
15/11/2018 $1.0145 $71754400 $132290382
16/11/2018 $1.00594565485 $59834538.3861 $131572805.77633

Twitter News Feed

[custom-twitter-feeds hashtag="#PAX"]

Submit Your Reviews