TenX(PAY) current price is 0.58.

TenX current price is 0.58 with a marketcap of 63.12M. Its price is 1.51% up in last 24 hours.


  • PAY
    TenX(PAY)
  • Price
    0.58
  • 1h %
    0.47%
  • 24h %
    1.51%
  • 7d %
    -0.3%
  • Market Cap
    63.12M
  • Volume
    756,476
  • Available Supply
    109.35M PAY
  • Rank
    102


More Info About Coin

TenX to make any blockchain asset spendable instantly.

Historical Data

Date Price Volume Market Cap
23/10/2017 $1.70799 $1646300 $178760470
24/10/2017 $1.91037 $3208280 $199941826
25/10/2017 $1.80562 $1765770 $188978554
26/10/2017 $1.78197 $2029540 $186503314
27/10/2017 $1.79859 $1324600 $188242785
28/10/2017 $1.76688 $936411 $184923975
29/10/2017 $1.76826 $1288910 $185068408
30/10/2017 $1.74463 $1729840 $182595261
31/10/2017 $1.77327 $1527350 $185592761
01/11/2017 $1.52904 $3320580 $160031329
02/11/2017 $1.51723 $3167340 $158795279
03/11/2017 $1.682 $3264730 $176040323
04/11/2017 $1.6676 $1506040 $174533200
05/11/2017 $1.60804 $1459080 $168299572
06/11/2017 $1.59293 $1447160 $166718140
07/11/2017 $1.66087 $2104720 $173828829
08/11/2017 $1.90172 $2389610 $199036506
09/11/2017 $1.93239 $4489750 $202246468
10/11/2017 $1.69817 $3828410 $177732696
11/11/2017 $1.72948 $1941710 $181009642
12/11/2017 $1.6095 $2886570 $168452378
13/11/2017 $1.59652 $1867480 $167093874
14/11/2017 $1.67204 $1820450 $174997896
15/11/2017 $1.6435 $2035930 $172010862
16/11/2017 $1.66658 $2400880 $174426446
17/11/2017 $1.61172 $2167370 $168684726
18/11/2017 $1.68392 $2434550 $176241273
19/11/2017 $1.64611 $2450530 $172284029
20/11/2017 $2.15567 $10561500 $225615246
21/11/2017 $1.94454 $12777600 $203518103
22/11/2017 $1.89083 $3632950 $197896744
23/11/2017 $1.90784 $3215240 $199677033
24/11/2017 $1.85608 $3033660 $194259764
25/11/2017 $2.00066 $3531000 $209391696
26/11/2017 $2.26752 $7884210 $237321613
27/11/2017 $2.25244 $7303050 $235743321
28/11/2017 $2.52405 $11402600 $264170379
29/11/2017 $2.31426 $15267200 $242213483
30/11/2017 $2.00584 $6510140 $209933842
01/12/2017 $2.29561 $5213280 $240261549
02/12/2017 $2.34781 $4470370 $245724870
03/12/2017 $2.48373 $5811790 $259950435
04/12/2017 $2.53483 $8746740 $265298628
05/12/2017 $2.76033 $17041600 $288899753
06/12/2017 $2.4416 $11447100 $255541054
07/12/2017 $2.09991 $11256700 $219779331
08/12/2017 $2.1188 $7162680 $221756383
09/12/2017 $2.08489 $7994620 $218207318
10/12/2017 $2.02076 $5674800 $211495388
11/12/2017 $2.09305 $6384060 $219061354
12/12/2017 $2.19455 $10231500 $229684477
13/12/2017 $2.19954 $9468020 $230206737
14/12/2017 $2.36956 $10615400 $248001253
15/12/2017 $2.4163 $12965400 $252893123
16/12/2017 $2.88411 $19529100 $301854730
17/12/2017 $3.35348 $20685800 $350979609
18/12/2017 $3.94676 $29823000 $413073071
19/12/2017 $3.60424 $26993500 $377224479
20/12/2017 $3.4506 $19298100 $361144316
21/12/2017 $3.38769 $28094300 $354560073
22/12/2017 $2.86411 $15575600 $299761504
23/12/2017 $3.87635 $22768600 $405703869
24/12/2017 $4.48856 $79270600 $469778569
25/12/2017 $5.31472 $54507900 $556245557
26/12/2017 $4.40711 $41333500 $461253905
27/12/2017 $4.16841 $26014400 $436271251
28/12/2017 $3.86838 $24152100 $404869718
29/12/2017 $4.31098 $20432800 $451192814
30/12/2017 $3.57355 $14323400 $374012424
31/12/2017 $4.21785 $22873500 $441445706
01/01/2018 $3.90505 $15388000 $408707648
02/01/2018 $4.23036 $31372700 $442755019
03/01/2018 $4.33315 $26424500 $453513155
04/01/2018 $4.87435 $41297400 $510155856
05/01/2018 $4.04918 $45203800 $423792483
06/01/2018 $3.85493 $32416200 $403462023
07/01/2018 $4.03189 $34183300 $421982889
08/01/2018 $3.77562 $24964400 $395161335
09/01/2018 $4.03018 $24430900 $421803918
10/01/2018 $3.68461 $21628600 $385636109
11/01/2018 $3.29068 $20014600 $344406879
12/01/2018 $3.42481 $24359900 $358445101
13/01/2018 $3.77128 $24147600 $394707105
14/01/2018 $3.89367 $29062500 $407516602
15/01/2018 $3.55402 $27037600 $371968388
16/01/2018 $2.53373 $20177200 $265183500
17/01/2018 $2.1015 $14215500 $219945742
18/01/2018 $2.71865 $15676600 $284537470
19/01/2018 $2.56452 $13153900 $268406022
20/01/2018 $2.93095 $8941130 $306757066
21/01/2018 $2.36902 $6876970 $247944736
22/01/2018 $2.23127 $11715400 $233527641
23/01/2018 $2.47921 $10121900 $259477366
24/01/2018 $2.52671 $11377300 $264448778
25/01/2018 $2.47321 $12169800 $258849398
26/01/2018 $2.36105 $10938000 $247110585
27/01/2018 $2.50548 $11339200 $262226818
28/01/2018 $2.75737 $20434800 $288589956
29/01/2018 $2.55108 $13078600 $266999374
30/01/2018 $2.17144 $9291770 $227265754
31/01/2018 $2.24858 $13432500 $235339328
01/02/2018 $1.98003 $11103600 $207232533
02/02/2018 $1.83994 $5722200 $192570530
03/02/2018 $2.04109 $7399080 $213623153
04/02/2018 $1.7275 $8840980 $180802413
05/02/2018 $1.3193 $6585670 $138079666
06/02/2018 $1.4703 $6525140 $153883524
07/02/2018 $1.66551 $9100310 $174314458
08/02/2018 $1.56196 $6308050 $163476779
09/02/2018 $1.71819 $3866450 $179828016
10/02/2018 $1.79474 $6663580 $187839839
11/02/2018 $1.81282 $3416200 $189732115
12/02/2018 $1.89872 $3821810 $198722522
13/02/2018 $1.84065 $3248960 $192644840
14/02/2018 $1.90529 $2919640 $199410147
15/02/2018 $1.95422 $2974140 $204531225
16/02/2018 $1.92392 $2317760 $201359987
17/02/2018 $2.10636 $3083710 $220454396
18/02/2018 $2.04995 $2623450 $214550452
19/02/2018 $2.10191 $2591690 $219988654
20/02/2018 $1.90128 $3504970 $198990455
21/02/2018 $1.65096 $2669010 $172791636
22/02/2018 $1.59054 $2084220 $166468000
23/02/2018 $1.57834 $1932320 $165191132
24/02/2018 $1.47767 $1882750 $154654877
25/02/2018 $1.4958 $1512090 $156552387
26/02/2018 $1.59048 $1803790 $166461720
27/02/2018 $1.63598 $1889910 $171223809
28/02/2018 $1.54425 $2620410 $161623227
01/03/2018 $1.69059 $8774870 $176939364
02/03/2018 $1.59903 $4680500 $167356574
03/03/2018 $1.74069 $6691900 $182182895
04/03/2018 $1.92589 $7113430 $201566170
05/03/2018 $1.88268 $5372520 $197043755
06/03/2018 $1.71613 $2853630 $179612413
07/03/2018 $1.47651 $2584740 $154533470
08/03/2018 $1.39317 $2175930 $145810997
09/03/2018 $1.27831 $2485240 $133789599
10/03/2018 $1.30067 $1893500 $136129826
11/03/2018 $1.38139 $1655230 $144578087
12/03/2018 $1.31785 $2731190 $137927907
13/03/2018 $1.3892 $4526800 $145395491
14/03/2018 $1.17311 $4831220 $122779229
15/03/2018 $1.17297 $5039480 $122764576
16/03/2018 $1.26265 $4823070 $132150603
17/03/2018 $1.14002 $4595090 $119315986
18/03/2018 $1.16057 $5440430 $121466776
19/03/2018 $1.15692 $5935730 $121084762
20/03/2018 $1.2074 $5419960 $126368065
21/03/2018 $1.19504 $4715190 $125074451
22/03/2018 $1.13875 $4443520 $119183066
23/03/2018 $1.18737 $4734080 $124271699
24/03/2018 $1.28974 $5045650 $134985877
25/03/2018 $1.33429 $5691050 $139648539
26/03/2018 $1.16724 $5039850 $122164867
27/03/2018 $1.07278 $5416710 $112278560
28/03/2018 $1.06453 $5681410 $111415104
29/03/2018 $0.94515 $5119760 $98920637
30/03/2018 $0.858807 $4541020 $89883865
31/03/2018 $0.855814 $4150210 $89570614
01/04/2018 $0.872976 $4350510 $91366811
02/04/2018 $0.889313 $4222230 $93076663
03/04/2018 $1.01001 $5137190 $105708969
04/04/2018 $0.905587 $4142840 $94779921
05/04/2018 $0.883158 $3969100 $92432473
06/04/2018 $0.851899 $3628220 $89160865
07/04/2018 $0.901107 $3786840 $94311039
08/04/2018 $0.89996 $4098850 $94190992
09/04/2018 $0.876696 $4046790 $91756151
10/04/2018 $0.914666 $4321300 $95730141
11/04/2018 $1.01726 $5966310 $106467764
12/04/2018 $1.09382 $5799150 $114480634
13/04/2018 $1.2181 $5230700 $132722909
14/04/2018 $1.24594 $5163770 $135756327
15/04/2018 $1.26678 $4985940 $138027032
16/04/2018 $1.18459 $5150140 $129071695
17/04/2018 $1.18961 $4841510 $129618669
18/04/2018 $1.34578 $5601220 $146634789
19/04/2018 $1.5484 $14184700 $168712054
20/04/2018 $1.57282 $7534260 $171372832
21/04/2018 $1.52434 $6515940 $166090501
22/04/2018 $1.58673 $6222130 $172888451
23/04/2018 $1.60526 $5612330 $174907460
24/04/2018 $1.6811 $6705010 $183247902
25/04/2018 $1.44917 $4958810 $157966428
26/04/2018 $1.51944 $2372980 $165626193
27/04/2018 $1.45802 $2001880 $158931120
28/04/2018 $1.5052 $2479100 $164073965
29/04/2018 $1.48617 $2620850 $161999604
30/04/2018 $1.62452 $3893300 $177080413
01/05/2018 $1.5821 $3652210 $172456431
02/05/2018 $1.58156 $2728350 $172397569
03/05/2018 $1.6 $3467120 $174407616
04/05/2018 $1.59824 $2950010 $174215768
05/05/2018 $1.54339 $2846330 $168236857
06/05/2018 $1.38691 $3511580 $151179792
07/05/2018 $1.41037 $4479910 $153737044
08/05/2018 $1.36507 $8249690 $148799128
09/05/2018 $1.37659 $7898620 $150054863
10/05/2018 $1.28138 $7209400 $139676520
11/05/2018 $1.16239 $7356480 $126706043
12/05/2018 $1.18318 $6361490 $128972252
13/05/2018 $1.22536 $6572490 $133570073
14/05/2018 $1.32183 $8087800 $144085762
15/05/2018 $1.31845 $11024100 $143717326
16/05/2018 $1.47688 $54946300 $160986950
17/05/2018 $1.34128 $9515250 $146205905
18/05/2018 $1.29092 $12316200 $140716425
19/05/2018 $1.27041 $8004670 $138480737
20/05/2018 $1.26124 $7439520 $137481164
21/05/2018 $1.19201 $7995120 $129934764
22/05/2018 $1.13362 $6925010 $123569976
23/05/2018 $0.961093 $7306210 $104763712
24/05/2018 $0.974597 $7139080 $106235712
25/05/2018 $0.974365 $6290190 $106251834
26/05/2018 $1.00029 $6753130 $109078884
27/05/2018 $0.958092 $6041230 $104477307
28/05/2018 $0.895768 $5729580 $97681046
29/05/2018 $0.917315 $6207850 $100030687
30/05/2018 $0.899779 $5537620 $98118435
31/05/2018 $0.953538 $6107670 $103980706
01/06/2018 $0.911731 $6095100 $99421767
02/06/2018 $0.941177 $6485580 $102632773
03/06/2018 $0.954512 $6450200 $104086918
04/06/2018 $0.897088 $6920600 $97824988
05/06/2018 $0.90171 $6778160 $98329005
06/06/2018 $0.8946 $5869530 $97553679
07/06/2018 $0.893528 $5115120 $97436780
08/06/2018 $0.881429 $4822070 $96117417
09/06/2018 $0.852445 $4730880 $92956792
10/06/2018 $0.741033 $4703590 $80807618
11/06/2018 $0.727142 $4617780 $79292843
12/06/2018 $0.660759 $5379460 $72053958
13/06/2018 $0.600778 $3971620 $65513195
14/06/2018 $0.639754 $3993580 $69763421
15/06/2018 $0.621608 $3664350 $67784649
16/06/2018 $0.609163 $3235280 $66427556
17/06/2018 $0.619674 $3423400 $67573752
18/06/2018 $0.628845 $3166390 $68573824
19/06/2018 $0.62864 $3688370 $68551469
20/06/2018 $0.614585 $3236760 $67018810
21/06/2018 $0.599051 $3133950 $65416585
22/06/2018 $0.5186 $2989630 $56631306
23/06/2018 $0.524982 $3052830 $57328223
24/06/2018 $0.528479 $3125870 $57710097
25/06/2018 $0.534864 $3005200 $58407341
26/06/2018 $0.491742 $2751420 $53698403
27/06/2018 $0.489321 $2951340 $53434029
28/06/2018 $0.516981 $4045480 $56454511
29/06/2018 $0.646348 $6472000 $70581434
30/06/2018 $0.803943 $19101600 $87790865
01/07/2018 $0.738678 $6792050 $80663903
02/07/2018 $0.788107 $6184160 $86061568
03/07/2018 $0.74486 $5243560 $81338980
04/07/2018 $0.714155 $5040830 $77985983
05/07/2018 $0.68514 $4403290 $74817535
06/07/2018 $0.623176 $4289770 $68051043
07/07/2018 $0.628224 $3228820 $68602287
08/07/2018 $0.654929 $3190940 $71518482
09/07/2018 $0.63329 $3778250 $69155496
10/07/2018 $0.608375 $4708010 $66434769
11/07/2018 $0.596699 $5512830 $65159745
12/07/2018 $0.589495 $4925390 $64373066
13/07/2018 $0.726759 $12158400 $79362344
14/07/2018 $0.73127 $8350270 $79854947
15/07/2018 $0.731103 $4774670 $79836711
16/07/2018 $1.01629 $40266700 $110979234
17/07/2018 $1.21045 $54135700 $132181576
18/07/2018 $1.12167 $22641900 $122486768
19/07/2018 $1.06909 $14552300 $116745013
20/07/2018 $0.954744 $9859280 $104258389
21/07/2018 $0.979472 $7986690 $106958695
22/07/2018 $1.03873 $11407300 $113429690
23/07/2018 $0.975617 $11211700 $106537728
24/07/2018 $0.910396 $8301420 $99415571
25/07/2018 $0.885312 $7948930 $96676389
26/07/2018 $0.927901 $6844170 $101327123
27/07/2018 $0.898516 $32896400 $98118271
28/07/2018 $0.964167 $36014500 $105287384
29/07/2018 $1.01978 $19645600 $111360343
30/07/2018 $0.946622 $12608300 $103424001
31/07/2018 $0.860317 $12810100 $93994674
01/08/2018 $0.786386 $8508560 $85917279
02/08/2018 $0.826797 $17888800 $90332417
03/08/2018 $0.755854 $10769200 $82581479
04/08/2018 $0.716489 $8638660 $78280622
05/08/2018 $0.729715 $7996000 $79725640
06/08/2018 $0.711398 $7297710 $77724400
07/08/2018 $0.668396 $5750740 $73026180
08/08/2018 $0.609691 $9623430 $66612314
09/08/2018 $0.640413 $14918000 $69968873
10/08/2018 $0.566828 $7076320 $61929280
11/08/2018 $0.553034 $5214390 $60422205
12/08/2018 $0.58259 $6640440 $63651371
13/08/2018 $0.511917 $14641800 $55929932
14/08/2018 $0.591666 $13623200 $64642977
15/08/2018 $0.63057 $7777190 $68893467
16/08/2018 $0.546371 $12316500 $59694233
17/08/2018 $0.627352 $7180940 $68541882
18/08/2018 $0.561558 $5654660 $61353502
19/08/2018 $0.606323 $4747710 $66244341
20/08/2018 $0.559985 $4496940 $61181643
21/08/2018 $0.585066 $4307280 $63921889
22/08/2018 $0.557758 $3961700 $60938330
23/08/2018 $0.584379 $3958930 $63846830
24/08/2018 $0.580751 $5635060 $63480649
25/08/2018 $0.575305 $4505760 $62885358
26/08/2018 $0.570508 $4724250 $62361008
27/08/2018 $0.580628 $4864310 $63467204
28/08/2018 $0.620015 $4079970 $67772513
29/08/2018 $0.606226 $4896780 $66265267
30/08/2018 $0.609968 $4928130 $66674297
31/08/2018 $0.653999 $5343970 $71487231
01/09/2018 $0.669231 $5162020 $73152208
02/09/2018 $0.654925 $7186060 $71588450
03/09/2018 $0.651691 $5587550 $71234948
04/09/2018 $0.73063 $12440700 $79863602
05/09/2018 $0.646764 $25936200 $70696389
06/09/2018 $0.635793 $11978200 $69497172
07/09/2018 $0.62631 $10357700 $68460606
08/09/2018 $0.580427 $5085270 $63445233
09/09/2018 $0.606311 $5302900 $66274558
10/09/2018 $0.642041 $5009990 $70180128
11/09/2018 $0.639684 $4947540 $69922489
12/09/2018 $0.608205 $5162060 $66481587
13/09/2018 $0.652788 $4509640 $71354859
14/09/2018 $0.644885 $4620370 $70490999
15/09/2018 $0.640172 $3674110 $69975831
16/09/2018 $0.647637 $3911970 $70791814
17/09/2018 $0.625696 $4117340 $68393491
18/09/2018 $0.650524 $4261470 $71107386
19/09/2018 $0.668931 $3890890 $73119416
20/09/2018 $0.705465 $5057150 $77112869
21/09/2018 $0.726546 $6282920 $79417188
22/09/2018 $0.708998 $10171800 $77499054
23/09/2018 $0.725275 $7252270 $79278258
24/09/2018 $0.685015 $4774940 $74904924
25/09/2018 $0.649926 $5256500 $71068017
26/09/2018 $0.649458 $4700030 $71016842
27/09/2018 $0.684452 $4539230 $74843361
28/09/2018 $0.672223 $3874810 $73506146
29/09/2018 $0.693709 $4004860 $75855594
30/09/2018 $0.675062 $3187430 $73816585
01/10/2018 $0.678736 $1728700 $74218329
03/10/2018 $0.663669 $962088 $72570785
04/10/2018 $0.663106 $851043 $72509222
05/10/2018 $0.671501 $550410 $73427197
06/10/2018 $0.682377 $737783 $74616465
07/10/2018 $0.669205 $957426 $73176135
08/10/2018 $0.664416 $497038 $72652468
09/10/2018 $0.657229 $689222 $71866585
10/10/2018 $0.645358 $1523510 $70568516
11/10/2018 $0.640565 $2617640 $70044412
12/10/2018 $0.554165 $1117230 $60596757
13/10/2018 $0.564977 $954777 $61779026
14/10/2018 $0.577695 $992556 $63169712
15/10/2018 $0.567307 $471481 $62033806
16/10/2018 $0.598325 $679521 $65425558
17/10/2018 $0.576662 $634184 $63056755
18/10/2018 $0.580864 $551403 $63516235
19/10/2018 $0.565192 $268922 $61802535
20/10/2018 $0.550047 $364645 $60146462
21/10/2018 $0.569919 $277791 $62319423
22/10/2018 $0.556266 $300919 $60826496
23/10/2018 $0.569869 $368107 $62313955
23/10/2018 $0.580413 $752598 $63466919
24/10/2018 $0.577222161394 $748052.65357 $63118008.670231

Twitter News Feed

[custom-twitter-feeds screenname="tenxwallet"]

Submit Your Reviews