Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $1.56828 $2058310 $164138239
23/02/2018 $1.59483 $1955370 $166916997
24/02/2018 $1.51105 $1898240 $158148472
25/02/2018 $1.50318 $1530590 $157324787
26/02/2018 $1.62969 $1802930 $170565490
27/02/2018 $1.64496 $1917020 $172163668
28/02/2018 $1.50327 $2620160 $157334207
01/03/2018 $1.67997 $8753540 $175827860
02/03/2018 $1.59327 $4849440 $166753725
03/03/2018 $1.74811 $6525690 $182959482
04/03/2018 $1.92871 $7768120 $201861315
05/03/2018 $1.8766 $4590900 $196407414
06/03/2018 $1.6989 $2781620 $177809099
07/03/2018 $1.50179 $2639350 $157179308
08/03/2018 $1.37261 $2203280 $143659160
09/03/2018 $1.34632 $2552280 $140907614
10/03/2018 $1.29099 $1803840 $135116704
11/03/2018 $1.36795 $1642100 $143171439
12/03/2018 $1.36073 $3818940 $142415784
13/03/2018 $1.38041 $3786890 $144475518
14/03/2018 $1.16227 $5101250 $121644700
15/03/2018 $1.1614 $5038360 $121553645
16/03/2018 $1.24389 $4657070 $130187156
17/03/2018 $1.12758 $4629610 $118013999
18/03/2018 $1.14672 $5588190 $120017217
19/03/2018 $1.12871 $6241860 $118132267
20/03/2018 $1.213 $4981350 $126954169
21/03/2018 $1.17402 $4696630 $122874471
22/03/2018 $1.16149 $4471050 $121563064
23/03/2018 $1.2015 $4920380 $125750563
24/03/2018 $1.26458 $4985010 $132352599
25/03/2018 $1.32692 $5643990 $138877185
26/03/2018 $1.22347 $5147750 $128049972
27/03/2018 $1.08453 $5546400 $113508330
28/03/2018 $1.05203 $5626840 $110106837
29/03/2018 $0.931808 $5242110 $97524245
30/03/2018 $0.877175 $4564610 $91806284
31/03/2018 $0.863997 $4035680 $90427057
01/04/2018 $0.848556 $4206000 $88810982
02/04/2018 $0.900825 $4307530 $94281524
03/04/2018 $1.00294 $5085420 $104969014
04/04/2018 $0.888848 $4074810 $93027996
05/04/2018 $0.881944 $3980220 $92305414
06/04/2018 $0.856213 $3637220 $89612374
07/04/2018 $0.89466 $3767730 $93636287
08/04/2018 $0.905473 $4060220 $94767990
09/04/2018 $0.89411 $4099250 $93578723
10/04/2018 $0.916441 $4341500 $95915915
11/04/2018 $1.02963 $6078030 $107762424
12/04/2018 $1.11901 $5829730 $121926166
13/04/2018 $1.17198 $5207900 $127697722
14/04/2018 $1.24633 $5055020 $135798821
15/04/2018 $1.27626 $5063520 $139059962
16/04/2018 $1.1875 $5207740 $129388765
17/04/2018 $1.19352 $4890120 $130044698
18/04/2018 $1.32526 $5631220 $144398952
19/04/2018 $1.60586 $14651200 $174972836
20/04/2018 $1.58343 $7567590 $172528886
21/04/2018 $1.52907 $6390540 $166605877
22/04/2018 $1.58743 $6146610 $172964722
23/04/2018 $1.60307 $5627740 $174668840
24/04/2018 $1.68745 $6853310 $183940083
25/04/2018 $1.44695 $4546080 $157724438
26/04/2018 $1.54244 $2360920 $168133302
27/04/2018 $1.46268 $2067880 $159439083
28/04/2018 $1.49421 $2426100 $162876003
29/04/2018 $1.49414 $2673930 $162868372
30/04/2018 $1.5647 $3912720 $170559748
01/05/2018 $1.60052 $3658920 $174464299
02/05/2018 $1.62972 $2804030 $177647238
03/05/2018 $1.60877 $3439440 $175363588
04/05/2018 $1.64479 $3025510 $179289940
05/05/2018 $1.55378 $2856460 $169369416
06/05/2018 $1.42455 $3490190 $155282731
07/05/2018 $1.39792 $4924060 $152379934
08/05/2018 $1.37478 $8273810 $149857564
09/05/2018 $1.3627 $7829340 $148540787
10/05/2018 $1.28783 $7266140 $140379600
11/05/2018 $1.15482 $7405080 $125880877
12/05/2018 $1.16073 $6240950 $126525095
13/05/2018 $1.24012 $6683180 $135178983
14/05/2018 $1.28945 $7827020 $140556188
15/05/2018 $1.28398 $11189400 $139959932
16/05/2018 $1.44207 $54032900 $157192495
17/05/2018 $1.29194 $9222070 $140827610
18/05/2018 $1.30315 $12050800 $142049553
19/05/2018 $1.26073 $7944550 $137425571
20/05/2018 $1.25907 $7394510 $137244623
21/05/2018 $1.18772 $7914260 $129467134
22/05/2018 $1.09527 $6912910 $119389644
23/05/2018 $0.95951 $7178830 $104591157
24/05/2018 $0.986797 $6206310 $107565570
25/05/2018 $0.967857 $6217390 $105542154
26/05/2018 $0.975337 $6653320 $106357827
27/05/2018 $0.960309 $6015300 $104719065
28/05/2018 $0.881405 $5717710 $96114800
29/05/2018 $0.913358 $6154540 $99599187
30/05/2018 $0.894593 $5590370 $97552915
31/05/2018 $0.933497 $5966200 $101795290
01/06/2018 $0.909293 $6346260 $99155910
02/06/2018 $0.940287 $6079840 $102535721
03/06/2018 $0.951928 $6467270 $103805140
04/06/2018 $0.892626 $6833160 $97338419
05/06/2018 $0.90497 $6867860 $98684499
06/06/2018 $0.895542 $5679250 $97656401
07/06/2018 $0.897686 $5119240 $97890199
08/06/2018 $0.889516 $4911600 $96999283
09/06/2018 $0.84615 $4666120 $92270339
10/06/2018 $0.704356 $4680990 $76808092
11/06/2018 $0.75167 $4729390 $81967554
12/06/2018 $0.655391 $5241480 $71468593
13/06/2018 $0.602309 $3905700 $65680146
14/06/2018 $0.637975 $4014070 $69569426
15/06/2018 $0.616429 $3629050 $67219893
16/06/2018 $0.607315 $3211310 $66226037
17/06/2018 $0.617297 $3409920 $67314546
18/06/2018 $0.627696 $3192260 $68448529
19/06/2018 $0.629942 $3711990 $68693449
20/06/2018 $0.615175 $3193500 $67083148
21/06/2018 $0.599476 $3155340 $65462995
22/06/2018 $0.526136 $3076570 $57454240
23/06/2018 $0.522617 $3036540 $57069964
24/06/2018 $0.519189 $3065900 $56695625
25/06/2018 $0.523416 $2965400 $57157215
26/06/2018 $0.491218 $2751790 $53641182
27/06/2018 $0.494076 $3015000 $53953277
28/06/2018 $0.545505 $4735340 $59569342
29/06/2018 $0.753278 $9245680 $82258229
30/06/2018 $0.769278 $16329400 $84005434
01/07/2018 $0.73605 $6509090 $80376925
02/07/2018 $0.789857 $6197960 $86252669
03/07/2018 $0.734456 $5218240 $80202859
04/07/2018 $0.701121 $4869940 $76562665
05/07/2018 $0.68808 $4400950 $75138584
06/07/2018 $0.633582 $4332570 $69187382
07/07/2018 $0.654066 $3333820 $71424243
08/07/2018 $0.643229 $3197210 $70240838
09/07/2018 $0.626492 $3776010 $68413152
10/07/2018 $0.594893 $4737020 $64962530
11/07/2018 $0.598446 $5603210 $65350518
12/07/2018 $0.57641 $4776930 $62944179
13/07/2018 $0.712916 $12453200 $77850684
14/07/2018 $0.747034 $7837940 $81576382
15/07/2018 $0.731224 $4854600 $79849924
16/07/2018 $1.07683 $42573100 $117590224
17/07/2018 $1.34157 $59362400 $146499927
18/07/2018 $1.11935 $19666400 $122233423
19/07/2018 $1.13003 $15184400 $123399683
20/07/2018 $0.958246 $9615840 $104640808
21/07/2018 $1.00019 $8053930 $109221108
22/07/2018 $1.01459 $11383200 $110793593
23/07/2018 $0.955334 $11029400 $104322817
24/07/2018 $0.916518 $8269900 $100084096
25/07/2018 $0.927787 $8509970 $101314674
26/07/2018 $0.902011 $6491340 $98499926
27/07/2018 $0.89896 $34177800 $98166756
28/07/2018 $1.03122 $34610100 $112609595
29/07/2018 $1.02473 $18680800 $111900885
30/07/2018 $0.957048 $12337700 $104563102
31/07/2018 $0.835644 $13026500 $91299004
01/08/2018 $0.797528 $8071230 $87134607
02/08/2018 $0.833343 $18980800 $91047606
04/08/2018 $0.742757 $9676010 $81150555
05/08/2018 $0.716648 $8891910 $78297993
06/08/2018 $0.729933 $7662530 $79749458
07/08/2018 $0.708033 $7477940 $77356754
08/08/2018 $0.649288 $5810420 $70938519
09/08/2018 $0.609598 $10275600 $66602154
10/08/2018 $0.649455 $14505000 $70956764
11/08/2018 $0.567848 $7130320 $62040721
12/08/2018 $0.544791 $4995110 $59521609
13/08/2018 $0.580439 $6723540 $63416362
14/08/2018 $0.496441 $14473000 $54239088
15/08/2018 $0.646474 $14383200 $70631073
16/08/2018 $0.596539 $7455210 $65175381
17/08/2018 $0.552946 $11731100 $60412591
18/08/2018 $0.631207 $7339410 $68963063
19/08/2018 $0.550066 $5330000 $60097934
20/08/2018 $0.601664 $4579750 $65735318
21/08/2018 $0.555537 $4481460 $60695672
22/08/2018 $0.584422 $4294400 $63851528
23/08/2018 $0.563623 $4061830 $61579115
24/08/2018 $0.58027 $3892160 $63397898
25/08/2018 $0.586603 $5782840 $64120318
26/08/2018 $0.577402 $4470160 $63114577
27/08/2018 $0.568514 $4678200 $62143049
28/08/2018 $0.589979 $4908700 $64489342
29/08/2018 $0.6228 $4160700 $68076935
30/08/2018 $0.602457 $4946760 $65853285
31/08/2018 $0.614313 $4945460 $67149239
01/09/2018 $0.660948 $5343540 $72246811
02/09/2018 $0.658303 $5219040 $71957692
03/09/2018 $0.657745 $7249190 $71896698
04/09/2018 $0.645286 $5953800 $70534832
05/09/2018 $0.721123 $14056700 $78824412
06/09/2018 $0.591461 $22476000 $64651336
07/09/2018 $0.638282 $12062600 $69769239
08/09/2018 $0.621735 $8966380 $67960522
09/09/2018 $0.584535 $4911470 $63894270
10/09/2018 $0.604134 $5124110 $66036595
11/09/2018 $0.644877 $5259750 $70490125
12/09/2018 $0.63302 $4663230 $69194061
13/09/2018 $0.623559 $5553080 $68159900
14/09/2018 $0.642598 $4291040 $70241012
15/09/2018 $0.646182 $4494440 $70632771
16/09/2018 $0.637863 $3682100 $69723439
17/09/2018 $0.654217 $3936080 $71511060
18/09/2018 $0.61527 $4100070 $67253847
19/09/2018 $0.649139 $4218170 $70955995
20/09/2018 $0.671221 $3912540 $73369731
21/09/2018 $0.704203 $5187410 $76974923
22/09/2018 $0.734187 $6244130 $80252410
23/09/2018 $0.702151 $10443600 $76750623
24/09/2018 $0.72199 $6615590 $78919182
25/09/2018 $0.656803 $4818120 $71820002
26/09/2018 $0.647982 $5121180 $70855445
27/09/2018 $0.65288 $4644940 $71391031
28/09/2018 $0.682626 $4617990 $74643692
29/09/2018 $0.66332 $3738850 $72532622
30/09/2018 $0.694402 $4022490 $75931373
01/10/2018 $0.676286 $3067300 $73950427
02/10/2018 $0.68525 $1621050 $74930621
03/10/2018 $0.661258 $998552 $72307147
04/10/2018 $0.678022 $762270 $74140255
05/10/2018 $0.672916 $528359 $73581924
06/10/2018 $0.678995 $733061 $74246650
07/10/2018 $0.666329 $951676 $72861650
08/10/2018 $0.661295 $497518 $72311193
09/10/2018 $0.651294 $692276 $71217605
10/10/2018 $0.642653 $1642570 $70272730
11/10/2018 $0.595186 $2573100 $65082315
12/10/2018 $0.554811 $1055540 $60667395
13/10/2018 $0.574545 $979890 $62825266
14/10/2018 $0.578124 $979848 $63216622
15/10/2018 $0.568905 $421311 $62208544
16/10/2018 $0.571243 $856992 $62464199
17/10/2018 $0.575798 $438117 $62962279
18/10/2018 $0.576832 $528608 $63075345
19/10/2018 $0.563966 $256303 $61668475
20/10/2018 $0.549491 $372595 $60085665
21/10/2018 $0.57173 $280404 $62517452
22/10/2018 $0.554721 $336774 $60657554
23/10/2018 $0.571962 $333573 $62542821
24/10/2018 $0.571003 $751355 $62437956
25/10/2018 $0.568997 $565294 $62218604
26/10/2018 $0.576203 $778428 $63006565
27/10/2018 $0.577922 $700224 $63194534
28/10/2018 $0.579776 $515344 $63397265
29/10/2018 $0.601649 $738960 $65789030
30/10/2018 $0.589878 $999779 $64501897
31/10/2018 $0.586179 $555988 $64097419
01/11/2018 $0.582851 $463324 $63733509
02/11/2018 $0.58873 $578446 $64376365
03/11/2018 $0.581121 $435996 $63544338
04/11/2018 $0.562789 $385806 $61539773
05/11/2018 $0.564016 $523694 $61673942
06/11/2018 $0.560043 $633937 $61239503
07/11/2018 $0.584311 $1052750 $63893157
08/11/2018 $0.580376 $1155690 $63462873
09/11/2018 $0.566641 $567511 $61960981
10/11/2018 $0.56427 $789503 $61701717
11/11/2018 $0.557794 $565698 $60993580
12/11/2018 $0.552665 $644228 $60432735
13/11/2018 $0.543332 $884324 $59412191
14/11/2018 $0.530442 $473783 $58002697
15/11/2018 $0.456719 $834296 $49941245
16/11/2018 $0.461418 $558674 $50455071
17/11/2018 $0.451445 $437283 $49364544
18/11/2018 $0.456609 $459358 $49929217
19/11/2018 $0.451578 $552957 $49379088
20/11/2018 $0.362665 $736847 $39656641
21/11/2018 $0.319186 $768266 $34902306
22/11/2018 $0.348069 $482732 $38060600
23/11/2018 $0.309297 $390030 $33820965
24/11/2018 $0.321814 $386146 $35189672
25/11/2018 $0.274305 $301319 $29994664
26/11/2018 $0.270497 $433267 $29578268
27/11/2018 $0.249566 $267476 $27289508
28/11/2018 $0.253406 $349588 $27709403
29/11/2018 $0.288365 $349489 $31532095
30/11/2018 $0.29877015852 $294072 $32669877
01/12/2018 $0.27704363557 $352512 $30294128
02/12/2018 $0.292430102856 $268453 $31976606
03/12/2018 $0.279102879005 $224732 $30519302
04/12/2018 $0.270381150369 $295743 $29565600
05/12/2018 $0.276971912479 $350056 $30286286
06/12/2018 $0.273994457495 $288432 $29960707
07/12/2018 $0.23166469334 $371699 $25332038
08/12/2018 $0.251790958141 $336189 $27532802
09/12/2018 $0.243641570304 $314849 $26641684
10/12/2018 $0.256638904904 $290601 $28062915
11/12/2018 $0.265795435097 $466841 $29064162
12/12/2018 $0.319032016209 $1812209 $36480628
13/12/2018 $0.355151450839 $776186 $40610808
14/12/2018 $0.373787461387 $1010800 $42741796
15/12/2018 $0.355020588486 $785261 $40595844
16/12/2018 $0.416791119639 $1201957 $47659172
17/12/2018 $0.440498257103 $1855625 $50370033
18/12/2018 $0.416619698159 $1496367 $47639571
19/12/2018 $0.48056061681 $1564880 $54951078
20/12/2018 $0.468660428405 $1832419 $53590317
21/12/2018 $0.463582649194 $890980 $53009684
22/12/2018 $0.484451173486 $795613 $55395955
23/12/2018 $0.462554316991 $611269 $52892096
24/12/2018 $0.464223862603 $745520 $53083005
25/12/2018 $0.412679682442 $788046 $47189038
26/12/2018 $0.391404893093 $640476 $44756312
27/12/2018 $0.36098499765 $817946 $41277862
28/12/2018 $0.313103848314 $1525391 $35802755
29/12/2018 $0.366052206877 $1028238 $41857286
30/12/2018 $0.393252607971 $2140007 $44967594
31/12/2018 $0.264442764931 $10711096 $30238464
01/01/2019 $0.245987394562 $2074939 $28128132
02/01/2019 $0.247119915224 $1134245 $28257633
03/01/2019 $0.244085750477 $1483434 $27910683
04/01/2019 $0.214919955909 $1059039 $24575637
05/01/2019 $0.223081536867 $882234 $25508896
06/01/2019 $0.216982030926 $498036 $24811431
07/01/2019 $0.219762544005 $463963 $25129376
08/01/2019 $0.207981876417 $546109 $23782282
09/01/2019 $0.209725993512 $762011 $23981718
10/01/2019 $0.200808527555 $1263240 $22962025
11/01/2019 $0.163740776026 $1204604 $18723407
12/01/2019 $0.174522411816 $475565 $19956264
13/01/2019 $0.173155900615 $362992 $19800006
14/01/2019 $0.159107893585 $321961 $18193647
15/01/2019 $0.175791226628 $424787 $20101350
16/01/2019 $0.184538128486 $645948 $21101540
17/01/2019 $0.243727908855 $4345847 $27869764
18/01/2019 $0.23191348652 $2851361 $26518811
19/01/2019 $0.334898240946 $6652646 $38294897
20/01/2019 $0.367898359004 $5076516 $42068390
21/01/2019 $0.455976669683 $6890948 $52139956
22/01/2019 $0.401340712067 $4413135 $45892451
23/01/2019 $0.34304601755 $3580789 $39226578
24/01/2019 $0.300323731412 $1457192 $34341376
25/01/2019 $0.336580919617 $2585394 $38487308
26/01/2019 $0.309044606171 $1386275 $35338589
27/01/2019 $0.28398956358 $656645 $32473599
28/01/2019 $0.24569416132 $618948 $28094601
29/01/2019 $0.278483469458 $824049 $31843988
30/01/2019 $0.268076557889 $554006 $30653980
31/01/2019 $0.261476060311 $356173 $29899228
01/02/2019 $0.235589246693 $347311 $26939126
02/02/2019 $0.250364138509 $243673 $28628603
03/02/2019 $0.252396078493 $173312 $28860951
04/02/2019 $0.245222422002 $143563 $28040659
05/02/2019 $0.241547972975 $158268 $27620493
06/02/2019 $0.233360156308 $143922 $26684234
07/02/2019 $0.234299282612 $280542 $26791621
08/02/2019 $0.233227172041 $304682 $26669028
09/02/2019 $0.245108418853 $470092 $28027623
10/02/2019 $0.242154617678 $154212 $27689862
11/02/2019 $0.235681234076 $175583 $26949644
12/02/2019 $0.25707156047 $201485 $29395582
13/02/2019 $0.248290484443 $214109 $28391485
14/02/2019 $0.236142276441 $382319 $27002364
15/02/2019 $0.240545621101 $307366 $27505877
16/02/2019 $0.249016479999 $321354 $28474501
17/02/2019 $0.241113528102 $947642 $27570816
18/02/2019 $0.244845014062 $353679 $27997503
19/02/2019 $0.248189764584 $438017 $28379968
20/02/2019 $0.237956021558 $565573 $27209761
21/02/2019 $0.241680411648 $381810 $27635638
22/02/2019 $0.242231009916 $289768 $27698597
22/02/2019 $0.241084941076 $183732 $27567547
23/02/2019 $0.240830223846 $195300.297296 $27538420.960941

Twitter News Feed

[custom-twitter-feeds hashtag="#PAY"]

Submit Your Reviews