TenX(PAY) current price is 0.66.

TenX current price is 0.66 with a marketcap of 71.78M. Its price is 1.98% up in last 24 hours.


  • PAY
    TenX(PAY)
  • Price
    0.66
  • 1h %
    0.46%
  • 24h %
    1.98%
  • 7d %
    0.61%
  • Market Cap
    71.78M
  • Volume
    4.81M
  • Available Supply
    109.35M PAY
  • Rank
    83


More Info About Coin

TenX to make any blockchain asset spendable instantly.

Historical Data

Date Price Volume Market Cap
26/09/2017 $2.36292 $5440000 $247306302
27/09/2017 $2.62707 $8986370 $274952587
28/09/2017 $2.9879 $9801760 $312717528
29/09/2017 $2.63226 $7564550 $275495779
30/09/2017 $2.60502 $4447410 $272644805
01/10/2017 $2.61703 $2753330 $273901788
02/10/2017 $2.67064 $3628560 $279512680
03/10/2017 $2.44118 $3759850 $255497096
04/10/2017 $2.35365 $2296650 $246336092
05/10/2017 $2.06264 $3254290 $215878604
06/10/2017 $2.11921 $2929760 $221799294
07/10/2017 $2.12637 $1848570 $222548669
08/10/2017 $2.11967 $1417410 $221847438
09/10/2017 $1.89046 $3163840 $197858020
10/10/2017 $1.86098 $3150620 $194772604
11/10/2017 $2.02957 $2665190 $212417454
12/10/2017 $2.23961 $3031370 $234400516
13/10/2017 $1.98217 $4051590 $207456508
14/10/2017 $1.9748 $2532650 $206685154
15/10/2017 $1.86234 $2034220 $194914944
16/10/2017 $1.93099 $2015860 $202099942
17/10/2017 $1.89193 $1764380 $198011872
18/10/2017 $1.83299 $1899770 $191843134
19/10/2017 $1.97087 $3190600 $206273836
20/10/2017 $1.96975 $2121550 $206156615
21/10/2017 $1.78777 $2211020 $187110350
22/10/2017 $1.81387 $1783700 $189842010
23/10/2017 $1.70911 $1382040 $178877691
24/10/2017 $1.86036 $2089490 $194707714
25/10/2017 $1.88947 $2829080 $197754405
26/10/2017 $1.81067 $1361550 $189507094
27/10/2017 $1.77737 $2017770 $186021872
28/10/2017 $1.81147 $1359180 $189590823
29/10/2017 $1.74145 $886890 $182262438
30/10/2017 $1.77702 $1775670 $185985241
31/10/2017 $1.77613 $1300330 $185892092
01/11/2017 $1.75407 $1911550 $183583264
02/11/2017 $1.5079 $3636440 $157818789
03/11/2017 $1.64557 $3327670 $172227511
04/11/2017 $1.64405 $2803550 $172068426
05/11/2017 $1.62803 $1121370 $170391752
06/11/2017 $1.59515 $1453610 $166950488
07/11/2017 $1.61396 $1851480 $168919167
08/11/2017 $1.65342 $1876420 $173049103
09/11/2017 $1.86798 $3712300 $195505233
10/11/2017 $2.06445 $4531250 $216068041
11/11/2017 $1.7836 $3052270 $186673912
12/11/2017 $1.6382 $1628650 $171456158
13/11/2017 $1.54636 $2813210 $161844063
14/11/2017 $1.69038 $1865440 $176917385
15/11/2017 $1.70834 $2047460 $178797102
16/11/2017 $1.62465 $2140900 $170037997
17/11/2017 $1.62345 $2380770 $169912403
18/11/2017 $1.61959 $2266730 $169508411
19/11/2017 $1.67571 $2224680 $175382003
20/11/2017 $1.72874 $2474630 $180932193
21/11/2017 $1.96904 $17335100 $206082305
22/11/2017 $1.89174 $6213780 $197991986
23/11/2017 $1.90235 $3395190 $199102443
24/11/2017 $1.84706 $3287320 $193315719
25/11/2017 $1.88714 $2989240 $197510544
26/11/2017 $2.04786 $3673930 $214331710
27/11/2017 $2.26991 $9653100 $237571754
28/11/2017 $2.32545 $6886800 $243384643
29/11/2017 $2.77067 $15685000 $289981951
30/11/2017 $2.24671 $12042700 $235143611
01/12/2017 $2.07498 $5171310 $217170125
02/12/2017 $2.31917 $5023840 $242727370
03/12/2017 $2.41159 $4792270 $252400168
04/12/2017 $2.36602 $5257650 $247630752
05/12/2017 $2.79556 $10951700 $292586971
06/12/2017 $2.55745 $17973400 $267666067
07/12/2017 $2.24183 $11613600 $234632864
08/12/2017 $1.98305 $10519800 $207548610
09/12/2017 $2.30584 $8330070 $241332235
10/12/2017 $1.89695 $6051290 $198537272
11/12/2017 $2.00386 $5587540 $209726612
12/12/2017 $2.11496 $7033730 $221354484
13/12/2017 $2.12585 $10307400 $222494245
14/12/2017 $2.37846 $10116400 $248932739
15/12/2017 $2.20253 $14338400 $230519675
16/12/2017 $2.699 $11822300 $282480875
17/12/2017 $3.07449 $18591700 $321780150
18/12/2017 $3.30695 $25254200 $346109719
19/12/2017 $4.11973 $27653400 $431176338
20/12/2017 $3.19905 $25367700 $334816763
21/12/2017 $3.7925 $19034100 $396928018
22/12/2017 $3.33318 $26809400 $348854985
23/12/2017 $3.37425 $14979000 $353153425
24/12/2017 $3.53766 $26357100 $370256129
25/12/2017 $4.31083 $82867800 $451177114
26/12/2017 $4.63706 $56895500 $485320774
27/12/2017 $4.14199 $32424100 $433506099
28/12/2017 $3.42791 $27257200 $358769551
29/12/2017 $4.32459 $24397900 $452617254
30/12/2017 $3.58244 $18998700 $374942863
31/12/2017 $3.66597 $13436800 $383685222
01/01/2018 $3.87504 $22497100 $405566762
02/01/2018 $4.055 $16765100 $424401612
03/01/2018 $4.0845 $34557900 $427489120
04/01/2018 $4.33161 $32764600 $453351977
05/01/2018 $4.66801 $36513400 $488560041
06/01/2018 $3.57792 $46698900 $374469794
07/01/2018 $3.87763 $31736700 $405837835
08/01/2018 $3.96484 $32936700 $414965348
09/01/2018 $4.12949 $28111900 $432197833
10/01/2018 $3.72009 $20302600 $389349492
11/01/2018 $3.55012 $20360200 $371560209
12/01/2018 $3.14615 $20497900 $329280180
13/01/2018 $3.54565 $25155400 $371092373
14/01/2018 $3.76162 $24786400 $393696076
15/01/2018 $3.80738 $29594500 $398485378
16/01/2018 $3.18709 $23610300 $333565014
17/01/2018 $2.53111 $19425200 $264909288
18/01/2018 $2.73561 $17306700 $286312526
19/01/2018 $2.5424 $13911300 $266090914
20/01/2018 $2.6794 $11188700 $280429514
21/01/2018 $2.81546 $7592190 $294669731
22/01/2018 $2.46124 $9146200 $257596602
23/01/2018 $2.28015 $11944700 $238643485
24/01/2018 $2.31674 $9789560 $242473043
25/01/2018 $2.57863 $12579200 $269882793
26/01/2018 $2.50983 $11503700 $262682095
27/01/2018 $2.36402 $10934000 $247421430
28/01/2018 $2.58322 $14361700 $270363189
29/01/2018 $2.64371 $18596800 $276694151
30/01/2018 $2.45581 $11569200 $257028291
31/01/2018 $2.2129 $9620210 $231605012
01/02/2018 $2.35756 $15242000 $246745318
02/02/2018 $1.85387 $7028070 $194028462
03/02/2018 $1.86969 $5346630 $195684204
04/02/2018 $1.97405 $9775060 $206606659
05/02/2018 $1.64182 $7871500 $171835031
06/02/2018 $1.26831 $6648860 $132742986
07/02/2018 $1.44299 $6686880 $151025223
08/02/2018 $1.53079 $8656690 $160214486
09/02/2018 $1.55413 $4178610 $162657281
10/02/2018 $1.76822 $4229530 $185064221
11/02/2018 $1.72319 $6098420 $180351322
12/02/2018 $1.839 $3833220 $192472149
13/02/2018 $1.87127 $3562020 $195849569
14/02/2018 $1.81592 $2815760 $190056566
15/02/2018 $1.94715 $3172840 $203791269
16/02/2018 $1.97013 $2692390 $206196386
17/02/2018 $2.03212 $2568550 $212684341
18/02/2018 $2.10142 $3240430 $219937370
19/02/2018 $1.98963 $2275020 $208237282
20/02/2018 $2.05847 $2946920 $215442166
21/02/2018 $1.81363 $3218270 $189816891
22/02/2018 $1.71815 $2482340 $179823829
23/02/2018 $1.56269 $2069610 $163553182
24/02/2018 $1.66322 $2095270 $174074784
25/02/2018 $1.5359 $1812550 $160749306
26/02/2018 $1.53703 $1542480 $160867573
27/02/2018 $1.61068 $1821620 $168575878
28/02/2018 $1.61383 $2204360 $168905561
01/03/2018 $1.50512 $2353360 $157527830
02/03/2018 $1.66514 $9321520 $174275733
03/03/2018 $1.68253 $5843360 $176095793
04/03/2018 $1.73127 $6494280 $181196986
05/03/2018 $1.96035 $7305800 $205172799
06/03/2018 $1.745 $4002870 $182633985
07/03/2018 $1.68175 $2433680 $176014158
08/03/2018 $1.43747 $2821700 $150447493
09/03/2018 $1.21229 $2132400 $126879859
10/03/2018 $1.35048 $2379770 $141343005
11/03/2018 $1.27734 $1591950 $133688077
12/03/2018 $1.37826 $1683050 $144250497
13/03/2018 $1.39461 $4415500 $145961709
14/03/2018 $1.36304 $3704350 $142657551
15/03/2018 $1.12387 $5381510 $117625706
16/03/2018 $1.13923 $4707340 $119233304
17/03/2018 $1.12687 $4692880 $117939690
18/03/2018 $1.10233 $4899820 $115371301
19/03/2018 $1.02561 $5811220 $107341686
20/03/2018 $1.11786 $5490960 $116996691
21/03/2018 $1.22997 $4960510 $128730271
22/03/2018 $1.20751 $4842340 $126379578
23/03/2018 $1.0963 $4176110 $114740194
24/03/2018 $1.26475 $5199830 $132370391
25/03/2018 $1.2583 $4830760 $131695326
26/03/2018 $1.30805 $5727110 $136902226
27/03/2018 $1.15687 $4800800 $121079529
28/03/2018 $1.04195 $6075110 $109051851
29/03/2018 $1.04284 $5028660 $109145000
30/03/2018 $0.875811 $5057960 $91663526
31/03/2018 $0.891493 $4474030 $93304825
01/04/2018 $0.870391 $4060530 $91096262
02/04/2018 $0.873883 $4297600 $91461739
03/04/2018 $0.921851 $4717340 $96482133
04/04/2018 $0.953351 $4729210 $99778964
05/04/2018 $0.896474 $4184470 $93826143
06/04/2018 $0.888993 $3847950 $93043171
07/04/2018 $0.87328 $3778060 $91398628
08/04/2018 $0.894297 $3884610 $93598295
09/04/2018 $0.930732 $4153630 $97411630
10/04/2018 $0.895419 $4221630 $93715725
11/04/2018 $0.913942 $4791150 $95654366
12/04/2018 $0.994957 $5725060 $104133503
13/04/2018 $1.11205 $5700660 $121167812
14/04/2018 $1.23526 $5335620 $134592645
15/04/2018 $1.24673 $4793590 $135842404
16/04/2018 $1.21875 $5309570 $132793733
17/04/2018 $1.20035 $4947310 $130788888
18/04/2018 $1.20049 $5001180 $130804142
19/04/2018 $1.33237 $5935970 $145173650
20/04/2018 $1.5683 $15286900 $170880337
21/04/2018 $1.54931 $7094760 $168811207
22/04/2018 $1.54372 $5648000 $168202126
23/04/2018 $1.57906 $6259160 $172052736
24/04/2018 $1.63789 $6098250 $178462791
25/04/2018 $1.5194 $6955460 $165621833
26/04/2018 $1.42663 $2996670 $155509461
27/04/2018 $1.50204 $2391750 $163729510
28/04/2018 $1.46781 $2192210 $159998277
29/04/2018 $1.51581 $2828270 $165230506
30/04/2018 $1.52736 $2409570 $166489511
01/05/2018 $1.56236 $4107490 $170304677
02/05/2018 $1.59815 $3354850 $174205958
03/05/2018 $1.64291 $3146550 $179085011
04/05/2018 $1.60385 $3337810 $174827285
05/05/2018 $1.6415 $2710170 $178931314
06/05/2018 $1.52642 $3095550 $166387046
07/05/2018 $1.37048 $3454710 $149388844
08/05/2018 $1.48172 $6820930 $161514533
09/05/2018 $1.28931 $7829470 $140540927
10/05/2018 $1.32962 $7372840 $144934909
11/05/2018 $1.22924 $6894920 $133993011
12/05/2018 $1.14009 $7068250 $124275237
13/05/2018 $1.1804 $6280780 $128669219
14/05/2018 $1.13926 $6492970 $124184763
15/05/2018 $1.33559 $8508600 $145585668
16/05/2018 $1.36489 $13546500 $148779507
17/05/2018 $1.42617 $52340500 $155459319
18/05/2018 $1.24111 $12621800 $135286898
19/05/2018 $1.27016 $10570700 $138453486
20/05/2018 $1.25694 $7792080 $137012443
21/05/2018 $1.24409 $7508330 $135611732
22/05/2018 $1.15265 $7579180 $125644337
23/05/2018 $1.06602 $7039590 $116201254
24/05/2018 $0.980818 $7296940 $106913831
25/05/2018 $0.985875 $7240500 $107506967
26/05/2018 $0.978205 $5717170 $106670575
27/05/2018 $0.975877 $6997030 $106416713
28/05/2018 $0.96071 $5960190 $104762793
29/05/2018 $0.88569 $5770950 $96582068
30/05/2018 $0.932109 $6386900 $101643932
31/05/2018 $0.896618 $5595060 $97773736
01/06/2018 $0.92727 $5940720 $101116253
02/06/2018 $0.909367 $6099210 $99163980
03/06/2018 $0.936038 $6185200 $102072379
04/06/2018 $0.94993 $6629450 $103587264
05/06/2018 $0.874452 $6986870 $95356595
06/06/2018 $0.898808 $6968740 $98012550
07/06/2018 $0.900554 $5092420 $98202946
08/06/2018 $0.879791 $5039310 $95938798
09/06/2018 $0.881432 $4759990 $96117744
10/06/2018 $0.805236 $4688540 $87808779
11/06/2018 $0.71962 $4766370 $78472589
12/06/2018 $0.730112 $4996160 $79616713
13/06/2018 $0.648012 $4800370 $70663933
14/06/2018 $0.622152 $4087690 $67843971
15/06/2018 $0.627784 $3907700 $68458125
16/06/2018 $0.616923 $3534660 $67273763
17/06/2018 $0.609385 $3266310 $66451764
18/06/2018 $0.609927 $3302050 $66510868
19/06/2018 $0.620656 $3228130 $67680836
20/06/2018 $0.606696 $3613390 $66158536
21/06/2018 $0.61336 $3058530 $66885227
22/06/2018 $0.593011 $3221560 $64757015
23/06/2018 $0.531667 $3077100 $58058228
24/06/2018 $0.487265 $2854920 $53209513
25/06/2018 $0.518468 $3058360 $56616892
26/06/2018 $0.514267 $2884770 $56158141
27/06/2018 $0.47603 $2618540 $51982647
28/06/2018 $0.489005 $3108330 $53399522
29/06/2018 $0.53387 $4841200 $58298796
30/06/2018 $0.87231 $16726500 $95256566
01/07/2018 $0.738445 $10872300 $80638460
02/07/2018 $0.744271 $5846530 $81274661
03/07/2018 $0.772479 $6234580 $84354985
04/07/2018 $0.688342 $4752980 $75167194
05/07/2018 $0.69583 $4676210 $75984886
06/07/2018 $0.660677 $4363850 $72146166
07/07/2018 $0.636243 $3991960 $69477964
08/07/2018 $0.656174 $3368940 $71654437
09/07/2018 $0.633062 $3206160 $69130598
10/07/2018 $0.636829 $3990780 $69541956
11/07/2018 $0.587683 $4969020 $64175195
12/07/2018 $0.587072 $5379060 $64108474
13/07/2018 $0.627811 $5584780 $68557187
14/07/2018 $0.73191 $13535500 $79924835
15/07/2018 $0.73762 $6014520 $80548369
16/07/2018 $0.88756 $9320710 $96921871
17/07/2018 $1.33385 $69797100 $145656900
18/07/2018 $1.22692 $36086200 $133980106
19/07/2018 $1.11289 $19959400 $121527989
20/07/2018 $1.06622 $11264100 $116431608
21/07/2018 $0.970971 $9241640 $106030383
22/07/2018 $1.0075 $6893690 $110019363
23/07/2018 $1.09439 $12713300 $119507782
24/07/2018 $0.904023 $10818300 $98719637
25/07/2018 $0.856504 $7988010 $93530545
26/07/2018 $0.909264 $7728140 $99291956
27/07/2018 $0.890029 $7379540 $97191487
28/07/2018 $0.913117 $30026000 $99712705
29/07/2018 $1.06574 $36514300 $116379192
30/07/2018 $0.988024 $14594600 $107947412
31/07/2018 $0.922864 $12845800 $100828300
01/08/2018 $0.782983 $10989800 $85545481
02/08/2018 $0.904959 $10558100 $98872074
03/08/2018 $0.718446 $16973600 $78494435
04/08/2018 $0.750311 $9319990 $81975873
05/08/2018 $0.715015 $8855810 $78119579
06/08/2018 $0.731726 $6180350 $79945353
07/08/2018 $0.694724 $7099060 $75902668
08/08/2018 $0.636574 $6289620 $69549440
09/08/2018 $0.646388 $14213900 $70621677
10/08/2018 $0.639431 $11184000 $69861584
11/08/2018 $0.549152 $5822270 $59998074
12/08/2018 $0.562196 $5279370 $61423207
13/08/2018 $0.573218 $8853590 $62627425
14/08/2018 $0.559716 $15931700 $61152253
15/08/2018 $0.640561 $12015300 $69985043
16/08/2018 $0.577495 $9487470 $63094713
17/08/2018 $0.578338 $9614010 $63186815
18/08/2018 $0.604726 $6587150 $66069859
19/08/2018 $0.554639 $5060320 $60597561
20/08/2018 $0.587656 $4420760 $64204861
21/08/2018 $0.557048 $4310530 $60860758
22/08/2018 $0.593377 $4691030 $64829914
23/08/2018 $0.566412 $3853610 $61883830
24/08/2018 $0.579255 $4128660 $63317124
25/08/2018 $0.579614 $5718830 $63356366
26/08/2018 $0.567535 $4263770 $62036036
27/08/2018 $0.570885 $5233500 $62402217
28/08/2018 $0.596401 $4223100 $65191317
29/08/2018 $0.612498 $4485980 $66950845
30/08/2018 $0.598924 $4541240 $65467101
31/08/2018 $0.656657 $5855660 $71777771
01/09/2018 $0.668758 $4972770 $73100506
02/09/2018 $0.663848 $6119530 $72563804
03/09/2018 $0.638794 $6351080 $69825205
04/09/2018 $0.646496 $7694420 $70667094
05/09/2018 $0.713158 $25439400 $77953775
06/09/2018 $0.593283 $15440400 $64850495
07/09/2018 $0.641232 $12165700 $70091698
08/09/2018 $0.622817 $7026220 $68078793
09/09/2018 $0.578611 $5241670 $63246730
10/09/2018 $0.621626 $4993070 $67948608
11/09/2018 $0.638826 $5034990 $69828703
12/09/2018 $0.625262 $4748500 $68346051
13/09/2018 $0.613221 $5272770 $67029875
14/09/2018 $0.641305 $4352850 $70099677
15/09/2018 $0.641475 $4137030 $70118259
16/09/2018 $0.638208 $3865430 $69761151
17/09/2018 $0.650223 $3794230 $71074484
18/09/2018 $0.625663 $4016250 $68389883
19/09/2018 $0.649521 $4383800 $70997750
20/09/2018 $0.678486 $4080650 $74163853
21/09/2018 $0.692613 $4999530 $75708045
22/09/2018 $0.724458 $6225480 $79188954
23/09/2018 $0.702937 $11274200 $76836539
24/09/2018 $0.709467 $5616360 $77550319
25/09/2018 $0.648429 $5672890 $70904323
26/09/2018 $0.649557 $5110200 $71027668
26/09/2018 $0.656401136371 $4805744.75631 $71776060.220138

Twitter News Feed

[custom-twitter-feeds screenname="tenxwallet"]

Submit Your Reviews