TenX(PAY) current price is 0.258150.

TenX current price is 0.258150 with a marketcap of 28.23M. Its price is -0.4% down in last 24 hours.


  • PAY
    TenX(PAY)
  • Price
    0.258150
  • 1h %
    0.78%
  • 24h %
    -0.4%
  • 7d %
    -4.52%
  • Market Cap
    28.23M
  • Volume
    366,449
  • Available Supply
    109.35M PAY
  • Rank
    104


More Info About Coin

TenX to make any blockchain asset spendable instantly.

Historical Data

Date Price Volume Market Cap
10/12/2017 $2.0333 $5952160 $212807841
11/12/2017 $2.19117 $6235480 $229330722
12/12/2017 $2.214 $9930580 $231720140
13/12/2017 $2.3234 $10014500 $243170087
14/12/2017 $2.37655 $10569900 $248732836
15/12/2017 $2.44338 $12896500 $255727351
16/12/2017 $2.83678 $19511500 $296901110
17/12/2017 $3.25102 $20252400 $340256012
18/12/2017 $3.95276 $29738900 $413701039
19/12/2017 $3.71878 $26478400 $389212386
20/12/2017 $3.22571 $19564500 $337607034
21/12/2017 $3.48479 $28445600 $364722686
22/12/2017 $2.56336 $15495700 $268284615
23/12/2017 $3.72017 $19532500 $389357865
24/12/2017 $4.41189 $82735200 $461754186
25/12/2017 $5.02806 $53842600 $526243346
26/12/2017 $4.32113 $43031300 $452255126
27/12/2017 $4.09532 $25966600 $428621556
28/12/2017 $3.99519 $24690200 $418141819
29/12/2017 $4.32069 $20676000 $452209075
30/12/2017 $3.40056 $14039600 $355907064
31/12/2017 $4.11229 $22244300 $430397658
01/01/2018 $3.88725 $15657900 $406844677
02/01/2018 $4.68859 $27153800 $490713971
03/01/2018 $4.06807 $28841600 $425769535
04/01/2018 $4.96752 $40341800 $519907150
05/01/2018 $4.03134 $44076300 $421925325
06/01/2018 $3.81323 $34197100 $399097647
07/01/2018 $4.00089 $34380200 $418738388
08/01/2018 $3.56611 $24924900 $373233744
09/01/2018 $4.04866 $24815900 $423738059
10/01/2018 $3.77843 $22156500 $395455433
11/01/2018 $3.26376 $19426300 $341589397
12/01/2018 $3.47565 $24168400 $363766082
13/01/2018 $3.62726 $23611400 $379633783
14/01/2018 $3.79601 $28292300 $397295379
15/01/2018 $3.58315 $28577800 $375017172
16/01/2018 $2.73475 $21579800 $286222517
17/01/2018 $2.15352 $14911900 $225390224
18/01/2018 $2.7378 $14810600 $286541734
19/01/2018 $2.65409 $14347000 $277780536
20/01/2018 $2.89881 $8776680 $303393252
21/01/2018 $2.39053 $6397580 $250196001
22/01/2018 $2.22764 $11684700 $233147720
23/01/2018 $2.48541 $10225600 $260126266
24/01/2018 $2.49022 $10996800 $260629687
25/01/2018 $2.41125 $12062400 $252364583
26/01/2018 $2.34064 $10944600 $244974448
27/01/2018 $2.46886 $11521500 $258394121
28/01/2018 $2.7607 $20387300 $288938478
29/01/2018 $2.54531 $13259400 $266395478
30/01/2018 $2.27138 $9519400 $237725606
31/01/2018 $2.24758 $13374800 $235234667
01/02/2018 $1.91901 $11572800 $200846100
02/02/2018 $1.95316 $6325980 $204420284
03/02/2018 $2.03123 $6700750 $212591192
04/02/2018 $1.7189 $9017930 $179902325
05/02/2018 $1.41547 $6685420 $148144944
06/02/2018 $1.37989 $6262330 $144421095
07/02/2018 $1.66313 $9119410 $174065364
08/02/2018 $1.54806 $6764590 $162021987
09/02/2018 $1.71648 $3832780 $179649045
10/02/2018 $1.79813 $6692400 $188194641
11/02/2018 $1.72834 $3410670 $180890328
12/02/2018 $1.8991 $3864190 $198762293
13/02/2018 $1.836 $3292310 $192158165
14/02/2018 $1.9347 $2896090 $202488236
15/02/2018 $1.95772 $2938290 $204897539
16/02/2018 $1.94343 $2434530 $203401929
17/02/2018 $2.1201 $3107800 $221892443
18/02/2018 $2.0201 $2629070 $211426312
19/02/2018 $2.07209 $2527190 $216867653
20/02/2018 $1.95715 $3458610 $204837882
21/02/2018 $1.63891 $2735390 $171530467
22/02/2018 $1.54659 $2054820 $161868135
23/02/2018 $1.61464 $2029320 $168990337
24/02/2018 $1.49677 $1894400 $156653908
25/02/2018 $1.47009 $1519350 $153861545
26/02/2018 $1.59191 $1831410 $166611386
27/02/2018 $1.63899 $1833350 $171538840
28/02/2018 $1.54241 $2504750 $161430651
01/03/2018 $1.72627 $8816780 $180673679
02/03/2018 $1.6016 $4655090 $167625554
03/03/2018 $1.76715 $6772140 $184952233
04/03/2018 $1.912 $6823280 $200112424
05/03/2018 $1.886 $5601670 $197391230
06/03/2018 $1.7105 $2842560 $179023170
07/03/2018 $1.44869 $2511680 $151621793
08/03/2018 $1.38981 $2242210 $145459335
09/03/2018 $1.2282 $2372980 $128545020
10/03/2018 $1.3251 $1963670 $138686701
11/03/2018 $1.41072 $1655420 $147647803
12/03/2018 $1.35131 $1930680 $141429874
13/03/2018 $1.42977 $5169300 $149641601
14/03/2018 $1.17428 $4847200 $122901683
15/03/2018 $1.16763 $5067450 $122205685
16/03/2018 $1.2716 $4820050 $133087321
17/03/2018 $1.13193 $4528190 $118469276
18/03/2018 $1.03726 $4887470 $108560990
19/03/2018 $1.12629 $6147970 $117878986
20/03/2018 $1.17667 $5253360 $123151823
21/03/2018 $1.18281 $4787890 $123794444
22/03/2018 $1.16094 $4582060 $121505501
23/03/2018 $1.17661 $4710550 $123145543
24/03/2018 $1.31678 $5091980 $137815919
25/03/2018 $1.30966 $5659360 $137070731
26/03/2018 $1.17215 $5147800 $122678754
27/03/2018 $1.05814 $4152220 $110746318
28/03/2018 $1.05672 $5496100 $110597699
29/03/2018 $0.972376 $5192040 $101770145
30/03/2018 $0.845258 $4552440 $88465809
31/03/2018 $0.878998 $4293340 $91997082
01/04/2018 $0.84232 $4173540 $88158314
02/04/2018 $0.899025 $4319340 $94093134
03/04/2018 $0.994193 $4989000 $104053541
04/04/2018 $0.881784 $4119900 $92288668
05/04/2018 $0.89506 $4000510 $93678152
06/04/2018 $0.858237 $3619380 $89824208
07/04/2018 $0.90061 $3787450 $94259022
08/04/2018 $0.911261 $4076740 $95373770
09/04/2018 $0.890639 $4076350 $93215444
10/04/2018 $0.916436 $4351030 $95915392
11/04/2018 $1.00894 $5912960 $105596982
12/04/2018 $1.07802 $5841530 $112826985
13/04/2018 $1.23624 $5346560 $134699425
14/04/2018 $1.2197 $5103970 $132897244
15/04/2018 $1.27183 $4969960 $138577274
16/04/2018 $1.19187 $5178370 $129864916
17/04/2018 $1.21798 $4945430 $132709834
18/04/2018 $1.30338 $5423140 $142014929
19/04/2018 $1.56006 $14320400 $169982515
20/04/2018 $1.58218 $7609750 $172392688
21/04/2018 $1.53894 $6639770 $167681302
22/04/2018 $1.60717 $6212400 $175115572
23/04/2018 $1.5998 $5619840 $174312545
24/04/2018 $1.6554 $6621270 $180370663
25/04/2018 $1.44297 $5305500 $157290599
26/04/2018 $1.48434 $2259050 $161800126
27/04/2018 $1.50717 $2038410 $164288704
28/04/2018 $1.49905 $2529580 $163403586
29/04/2018 $1.48898 $2627640 $162305908
30/04/2018 $1.63932 $3846440 $178693684
01/05/2018 $1.57953 $3754380 $172176289
02/05/2018 $1.57764 $2691750 $171970270
03/05/2018 $1.59995 $3386180 $174402166
04/05/2018 $1.60156 $3076040 $174577664
05/05/2018 $1.57047 $2777830 $171188706
06/05/2018 $1.4176 $3436770 $154525148
07/05/2018 $1.38859 $4108080 $151362920
08/05/2018 $1.36658 $8332060 $148963725
09/05/2018 $1.376 $7922200 $149990550
10/05/2018 $1.30039 $7266800 $141748700
11/05/2018 $1.17616 $7509020 $128207039
12/05/2018 $1.17487 $6321040 $128066423
13/05/2018 $1.23278 $6516140 $134378888
14/05/2018 $1.31166 $8034960 $142977184
15/05/2018 $1.31507 $10834000 $143348890
16/05/2018 $1.44483 $54111200 $157493348
17/05/2018 $1.32464 $9401380 $144392065
18/05/2018 $1.28259 $12400600 $139808415
19/05/2018 $1.27606 $8011410 $139096614
20/05/2018 $1.26946 $7528610 $138377183
21/05/2018 $1.18491 $7921310 $129160830
22/05/2018 $1.14151 $6952550 $124430024
23/05/2018 $0.96346 $7249800 $105021726
24/05/2018 $0.998852 $6373380 $108879623
25/05/2018 $0.970122 $6345890 $105789146
26/05/2018 $1.01633 $5096950 $110828002
27/05/2018 $0.957904 $6030700 $104456807
28/05/2018 $0.892811 $5662270 $97358593
29/05/2018 $0.911451 $6217170 $99391234
30/05/2018 $0.89762 $5544670 $97883002
31/05/2018 $0.954146 $6072950 $104047007
01/06/2018 $0.908908 $6101170 $99113927
02/06/2018 $0.939419 $6474250 $102441068
03/06/2018 $0.954044 $6448350 $104035884
04/06/2018 $0.891717 $6779910 $97239296
05/06/2018 $0.901908 $6762940 $98350596
06/06/2018 $0.889468 $5985600 $96994048
07/06/2018 $0.909607 $5167810 $99190151
08/06/2018 $0.882709 $4843260 $96256998
09/06/2018 $0.85148 $4753420 $92851561
10/06/2018 $0.742051 $4640950 $80918628
11/06/2018 $0.725785 $4570610 $79144865
12/06/2018 $0.666722 $5383630 $72704207
13/06/2018 $0.595834 $4055680 $64974065
14/06/2018 $0.637801 $3965720 $69550451
15/06/2018 $0.627668 $3718470 $68445475
16/06/2018 $0.604145 $3213970 $65880357
17/06/2018 $0.621966 $3429740 $67823688
18/06/2018 $0.625081 $3122390 $68163370
19/06/2018 $0.632463 $3713380 $68968357
20/06/2018 $0.615111 $3225120 $67076169
21/06/2018 $0.598839 $3138080 $65393434
22/06/2018 $0.530059 $3040900 $57882633
23/06/2018 $0.523021 $3065100 $57114081
24/06/2018 $0.524191 $3099840 $57241846
25/06/2018 $0.537302 $3010550 $58673572
26/06/2018 $0.489911 $2748470 $53498457
27/06/2018 $0.48776 $2923020 $53263567
28/06/2018 $0.53515 $4158680 $58438572
29/06/2018 $0.569747 $5365850 $62216577
30/06/2018 $0.815192 $19669000 $89019260
01/07/2018 $0.732517 $6966620 $79991120
02/07/2018 $0.7871 $6132630 $85951603
03/07/2018 $0.738546 $5202750 $80649489
04/07/2018 $0.711906 $5078790 $77740391
05/07/2018 $0.682222 $4396460 $74498888
06/07/2018 $0.621934 $4335140 $67915417
07/07/2018 $0.632232 $3243500 $69039962
08/07/2018 $0.652091 $3229500 $71208572
09/07/2018 $0.631842 $3749470 $68997374
10/07/2018 $0.605353 $4619530 $66104765
11/07/2018 $0.591939 $5518410 $64639952
12/07/2018 $0.591147 $4841310 $64553465
13/07/2018 $0.783812 $12319400 $85592552
14/07/2018 $0.731212 $8914330 $79848614
15/07/2018 $0.730421 $4727290 $79762236
16/07/2018 $1.01528 $39996000 $110868942
17/07/2018 $1.23661 $54326200 $135038257
18/07/2018 $1.1581 $23667500 $126464937
19/07/2018 $1.06377 $14693500 $116164067
20/07/2018 $0.95157 $9763440 $103911787
21/07/2018 $0.975141 $8207360 $106485748
22/07/2018 $1.03685 $11180800 $113224393
23/07/2018 $0.987475 $11354200 $107832626
24/07/2018 $0.95074 $8518080 $103821150
25/07/2018 $0.884071 $8028530 $96540871
26/07/2018 $0.903858 $6604420 $98701619
27/07/2018 $0.896098 $32741200 $97854224
28/07/2018 $0.961572 $36102500 $105004009
29/07/2018 $1.04158 $19825600 $113740911
30/07/2018 $0.932149 $12741400 $101842741
31/07/2018 $0.865563 $12751500 $94567830
01/08/2018 $0.793171 $8576370 $86658580
02/08/2018 $0.826485 $17809200 $90298329
03/08/2018 $0.760391 $10814400 $83077173
04/08/2018 $0.715325 $8506740 $78153448
05/08/2018 $0.727983 $8011940 $79536409
06/08/2018 $0.716735 $7453660 $78307499
07/08/2018 $0.697976 $5811130 $76257968
08/08/2018 $0.610497 $8715040 $66700375
09/08/2018 $0.636256 $14944000 $69514696
10/08/2018 $0.614407 $7921970 $67127565
11/08/2018 $0.549597 $5425250 $60046693
12/08/2018 $0.589831 $6643260 $64442493
13/08/2018 $0.527944 $14026100 $57680976
14/08/2018 $0.575152 $13650500 $62838726
15/08/2018 $0.626644 $8000180 $68464529
16/08/2018 $0.554226 $12004300 $60552438
17/08/2018 $0.60678 $7275240 $66294271
18/08/2018 $0.556831 $5676340 $60837050
19/08/2018 $0.59871 $4745210 $65412576
20/08/2018 $0.581541 $4609730 $63536762
21/08/2018 $0.58245 $4341130 $63636075
22/08/2018 $0.567021 $3999570 $61950367
23/08/2018 $0.576133 $3919280 $62945906
24/08/2018 $0.578754 $5481790 $63262361
25/08/2018 $0.578223 $4654070 $63204319
26/08/2018 $0.577042 $4636850 $63075226
27/08/2018 $0.576121 $4952280 $62974553
28/08/2018 $0.631376 $4072060 $69014359
29/08/2018 $0.600637 $4807470 $65654345
30/08/2018 $0.599929 $4888250 $65576955
31/08/2018 $0.658828 $5390580 $72015079
01/09/2018 $0.672165 $5173960 $73472918
02/09/2018 $0.654833 $7130550 $71578394
03/09/2018 $0.653128 $5562080 $71392024
04/09/2018 $0.750414 $12227700 $82026148
05/09/2018 $0.646931 $24851300 $70714643
06/09/2018 $0.632328 $11995600 $69118420
07/09/2018 $0.622837 $10506800 $68080979
08/09/2018 $0.585074 $5084230 $63953187
09/09/2018 $0.61337 $5450910 $67046162
10/09/2018 $0.63625 $5078970 $69547126
11/09/2018 $0.640131 $4931120 $69971350
12/09/2018 $0.610148 $5153330 $66693972
13/09/2018 $0.653039 $4499680 $71382295
14/09/2018 $0.645228 $4581820 $70528492
15/09/2018 $0.638469 $3785980 $69789680
16/09/2018 $0.649936 $3781250 $71043113
17/09/2018 $0.626943 $4175970 $68529798
18/09/2018 $0.64583 $4273010 $70594295
19/09/2018 $0.675917 $3868940 $73883041
20/09/2018 $0.719951 $4867350 $78696303
21/09/2018 $0.722612 $6391910 $78987171
22/09/2018 $0.711755 $8416040 $77800416
23/09/2018 $0.721602 $8545820 $78876770
24/09/2018 $0.693161 $4820970 $75795672
25/09/2018 $0.648134 $5249490 $70872066
26/09/2018 $0.650919 $4790830 $71176600
27/09/2018 $0.691229 $4570610 $75584412
28/09/2018 $0.673898 $3967980 $73689304
29/09/2018 $0.692366 $3981160 $75708740
30/09/2018 $0.670795 $3293730 $73349998
01/10/2018 $0.684043 $1720290 $74798638
02/10/2018 $0.666015 $1048760 $72827315
03/10/2018 $0.659061 $805087 $72066910
04/10/2018 $0.672347 $627567 $73519705
05/10/2018 $0.681702 $732798 $74542655
06/10/2018 $0.671008 $949615 $73373289
07/10/2018 $0.660771 $483697 $72253895
08/10/2018 $0.659331 $701537 $72096434
09/10/2018 $0.645611 $1457030 $70596181
10/10/2018 $0.639995 $2621900 $69982084
11/10/2018 $0.557866 $1162120 $61001453
12/10/2018 $0.567493 $896691 $62054145
13/10/2018 $0.578996 $1095690 $63311973
14/10/2018 $0.572662 $459897 $62619364
15/10/2018 $0.598286 $684893 $65421294
16/10/2018 $0.572244 $634496 $62573657
17/10/2018 $0.582021 $582777 $63642751
18/10/2018 $0.561782 $269285 $61429659
19/10/2018 $0.54877 $362810 $60006825
20/10/2018 $0.565976 $279522 $61888264
21/10/2018 $0.561194 $278529 $61365363
22/10/2018 $0.569322 $384248 $62254142
23/10/2018 $0.569673 $746517 $62292523
24/10/2018 $0.571293 $487530 $62469667
25/10/2018 $0.578832 $810901 $63294040
26/10/2018 $0.577464 $714886 $63144452
27/10/2018 $0.582356 $472328 $63679382
28/10/2018 $0.594062 $719224 $64959408
29/10/2018 $0.593148 $1033160 $64859464
30/10/2018 $0.589906 $583064 $64504959
31/10/2018 $0.585926 $472003 $64069754
01/11/2018 $0.591145 $533861 $64640441
02/11/2018 $0.583801 $474583 $63837390
03/11/2018 $0.565666 $415991 $61854366
04/11/2018 $0.551019 $497676 $60252748
05/11/2018 $0.564242 $558533 $61698655
06/11/2018 $0.578341 $1002600 $63240351
07/11/2018 $0.573653 $1068960 $62727728
08/11/2018 $0.56884 $706987 $62201436
09/11/2018 $0.559295 $862441 $61157711
10/11/2018 $0.567709 $474277 $62077764
11/11/2018 $0.553528 $684632 $60527102
12/11/2018 $0.5495 $911110 $60086649
13/11/2018 $0.531641 $528557 $58133805
14/11/2018 $0.465542 $667376 $50906021
15/11/2018 $0.45714 $709100 $49987280
16/11/2018 $0.45065 $411968 $49277613
17/11/2018 $0.453592 $392660 $49599314
18/11/2018 $0.458973 $562177 $50187715
19/11/2018 $0.363496 $729617 $39747509
20/11/2018 $0.314 $772684 $34335228
21/11/2018 $0.342483 $493597 $37449783
22/11/2018 $0.327188 $390760 $35777307
23/11/2018 $0.323556 $419108 $35380156
24/11/2018 $0.289105 $307269 $31613013
25/11/2018 $0.27895 $492814 $30502585
26/11/2018 $0.243307 $285973 $26605099
27/11/2018 $0.25475 $342082 $27856367
28/11/2018 $0.292084 $351808 $31938760
29/11/2018 $0.293048917182 $277456 $32044272
30/11/2018 $0.27671121504 $380124 $30257779
01/12/2018 $0.298628126736 $236948 $32654346
02/12/2018 $0.291195381607 $261795 $31841591
03/12/2018 $0.269048138859 $277876 $29419838
04/12/2018 $0.285937865009 $325771 $31266693
05/12/2018 $0.278009037344 $320478 $30399693
06/12/2018 $0.263546556322 $358831 $28818252
07/12/2018 $0.249195207479 $374405 $27248962
08/12/2018 $0.248466631116 $341604 $27169294
09/12/2018 $0.255884550738 $267437 $27980428
10/12/2018 $0.258013025085 $347973 $28213172
10/12/2018 $0.255885103523 $366886.691248 $27980488.732004

Twitter News Feed

[custom-twitter-feeds screenname="tenxwallet"]

Submit Your Reviews