Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
16/01/2018 $0.806692 $3162 $55161807
17/01/2018 $0.841896 $2675 $57569065
18/01/2018 $0.905987 $923 $61951625
19/01/2018 $0.829792 $2827 $56741391
20/01/2018 $1.102 $7756 $75355044
21/01/2018 $0.739927 $3926 $50596399
22/01/2018 $0.801202 $2602 $54786399
23/01/2018 $0.795239 $3281 $54378648
24/01/2018 $0.814167 $2037 $55672949
25/01/2018 $0.932967 $10752 $63796524
26/01/2018 $0.863104 $1967 $59019274
27/01/2018 $0.860079 $2278 $58812424
28/01/2018 $0.895952 $2455 $61265429
29/01/2018 $0.843364 $912 $57669448
30/01/2018 $0.854803 $1430 $58451649
31/01/2018 $0.83273 $1037 $56942292
01/02/2018 $0.643531 $871 $44004815
02/02/2018 $0.644708 $638 $44085299
03/02/2018 $0.684019 $469 $46773395
04/02/2018 $0.487943 $770 $33365668
05/02/2018 $0.433689 $445 $29655765
06/02/2018 $0.456735 $740 $31231657
07/02/2018 $1.08314 $1045 $74065392
08/02/2018 $0.678999 $402 $46430126
27/03/2018 $0.195809 $20039 $0
28/03/2018 $0.206839 $18867 $0
29/03/2018 $0.236322 $20301 $16171197
30/03/2018 $0.346586 $25742 $23716414
31/03/2018 $0.425741 $6605 $29132885
01/04/2018 $0.538766 $30901 $36867034
02/04/2018 $0.55877 $15430 $38235881
03/04/2018 $0.500568 $41360 $34253196
04/04/2018 $0.688812 $20054 $47134480
05/04/2018 $0.660906 $10164 $45224910
06/04/2018 $0.639236 $885 $43742061
07/04/2018 $0.661517 $12501 $45266720
08/04/2018 $0.701361 $8613 $47993192
09/04/2018 $0.838492 $9346 $57376882
10/04/2018 $0.773508 $13969 $52930114
11/04/2018 $0.812841 $10170 $55621619
12/04/2018 $0.824531 $15694 $56421550
13/04/2018 $0.995242 $34956 $68103074
14/04/2018 $1.00688 $10061 $68899447
15/04/2018 $1.00696 $6851 $68904921
16/04/2018 $1.01552 $8171 $69490671
17/04/2018 $1.01755 $10310 $69629581
18/04/2018 $1.04093 $9865 $71229443
19/04/2018 $1.14876 $19245 $78608231
20/04/2018 $1.39436 $17012 $95414337
21/04/2018 $1.59305 $20508 $109010449
22/04/2018 $1.58472 $41833 $108440437
23/04/2018 $1.68663 $48742 $115414013
24/04/2018 $1.81246 $64096 $124024405
25/04/2018 $1.77605 $25952 $121532913
26/04/2018 $1.71984 $81129 $117686532
27/04/2018 $1.80554 $34813 $123550878
28/04/2018 $1.84985 $77200 $126582957
29/04/2018 $1.93712 $39157 $132554735
30/04/2018 $1.8958 $41573 $129727258
01/05/2018 $1.85781 $38349 $127127650
02/05/2018 $1.92094 $64062 $131447558
03/05/2018 $2.05369 $13597 $140531477
04/05/2018 $2.22918 $47248 $152540041
05/05/2018 $2.29114 $26716 $156779888
06/05/2018 $2.25243 $7461 $154131010
07/05/2018 $2.07671 $36904 $142106707
08/05/2018 $2.04059 $21086 $139635060
09/05/2018 $1.84447 $27387 $126214810
10/05/2018 $1.72646 $14453 $118139531
11/05/2018 $1.5766 $10702 $107884796
12/05/2018 $1.38224 $10416 $94584980
13/05/2018 $1.4279 $12558 $97709438
14/05/2018 $1.42557 $5446 $97549999
15/05/2018 $1.55591 $6018 $106469004
16/05/2018 $1.6524 $9860 $113071696
17/05/2018 $2.09544 $17638 $143388378
18/05/2018 $1.99274 $12806 $136360743
19/05/2018 $2.07262 $4259 $141826833
20/05/2018 $2.0846 $15132 $142646610
21/05/2018 $2.08662 $10474 $142784836
22/05/2018 $2.02509 $11221 $138574414
23/05/2018 $1.76071 $17137 $120483216
24/05/2018 $1.64788 $5779 $112762398
25/05/2018 $1.60103 $6272 $109556510
26/05/2018 $1.29006 $12865 $88277216
27/05/2018 $1.24537 $8768 $85219135
28/05/2018 $1.16414 $5440 $79660666
29/05/2018 $1.06462 $2530 $72850635
30/05/2018 $1.06841 $2265 $73109980
31/05/2018 $0.564276 $3321 $38612711
01/06/2018 $0.530955 $1229 $36332596
02/06/2018 $0.601739 $2558 $41176258
03/06/2018 $0.587987 $3014 $40235226
04/06/2018 $0.581584 $1083 $39797076
05/06/2018 $1.70229 $4419 $116485607
06/06/2018 $1.46326 $2941 $100129079
07/06/2018 $1.71103 $80291 $117083675
08/06/2018 $1.43119 $1894 $97934568
09/06/2018 $1.31747 $3085 $90152849
10/06/2018 $1.15202 $2915 $78831309
11/06/2018 $1.0455 $2742 $71542277
12/06/2018 $0.995826 $1344 $68143146
13/06/2018 $0.780308 $1170 $53395515
14/06/2018 $1.04607 $2901 $71581281
15/06/2018 $1.01258 $2475 $69289602
16/06/2018 $1.01478 $2233 $69440145
17/06/2018 $1.14924 $9189 $78641077
18/06/2018 $1.03952 $12878 $71133073
19/06/2018 $1.19463 $13009 $81747059
20/06/2018 $1.33725 $18442 $91506370
21/06/2018 $1.27467 $13675 $87224098
22/06/2018 $1.1644 $16337 $79678457
23/06/2018 $1.16977 $14133 $80045920
24/06/2018 $1.12733 $29254 $77141803
25/06/2018 $1.12134 $11294 $76731915
26/06/2018 $1.07557 $24493 $73599930
27/06/2018 $1.04926 $19056 $71799569
28/06/2018 $1.05893 $20351 $72461275
29/06/2018 $1.05085 $30452 $71908371
30/06/2018 $1.17431 $21412 $80356586
01/07/2018 $1.18832 $2974 $81315273
02/07/2018 $1.26709 $12544 $86705408
03/07/2018 $1.28508 $9567 $87936441
04/07/2018 $1.31364 $9672 $89890767
05/07/2018 $1.30746 $9387 $89467877
06/07/2018 $1.32641 $5642 $90764602
07/07/2018 $1.31532 $33276 $90005727
08/07/2018 $1.39549 $64878 $95491661
09/07/2018 $1.45469 $64723 $99542644
10/07/2018 $1.36351 $60517 $93303309
11/07/2018 $1.35765 $61955 $92902317
12/07/2018 $1.36373 $56345 $93318364
13/07/2018 $1.38088 $41529 $94491917
14/07/2018 $1.37898 $35334 $94361902
15/07/2018 $1.41325 $36603 $96706956
16/07/2018 $1.49478 $36657 $102285954
17/07/2018 $1.58775 $57729 $108647776
18/07/2018 $1.58604 $43954 $108530763
19/07/2018 $1.4936 $40766 $102205208
20/07/2018 $1.50351 $48012 $102883337
21/07/2018 $1.4948 $43001 $102287322
22/07/2018 $1.54737 $43238 $105884623
23/07/2018 $1.49491 $39840 $102294850
24/07/2018 $1.56328 $44366 $106973324
25/07/2018 $1.55155 $53381 $106170655
26/07/2018 $1.57542 $49923 $107804050
27/07/2018 $1.5358 $56752 $105092902
28/07/2018 $1.56606 $45412 $107163556
29/07/2018 $1.5383 $65276 $105263974
30/07/2018 $1.46482 $45646 $100235828
31/07/2018 $1.4366 $111951 $98304768
01/08/2018 $1.4108 $105735 $96539306
02/08/2018 $1.34044 $104422 $91724658
03/08/2018 $1.3872 $81142 $94924387
04/08/2018 $1.32628 $68229 $90755706
05/08/2018 $1.34128 $73233 $91782138
06/08/2018 $1.27025 $85972 $86921642
07/08/2018 $1.33174 $105606 $91129327
08/08/2018 $1.14105 $68851 $78080646
09/08/2018 $1.19683 $76075 $81897602
10/08/2018 $1.17666 $94330 $80517394
11/08/2018 $0.811132 $135260 $55504763
12/08/2018 $0.655294 $46960 $44840961
13/08/2018 $0.535977 $32639 $36676245
14/08/2018 $0.344369 $36657 $23564746
15/08/2018 $0.56125 $46365 $38405646
16/08/2018 $0.471759 $46544 $32281887
17/08/2018 $0.417746 $30544 $28585844
18/08/2018 $0.330989 $30995 $22649169
19/08/2018 $0.378051 $28761 $25869564
20/08/2018 $0.273696 $29774 $18728680
21/08/2018 $0.292619 $40679 $20023557
22/08/2018 $0.292174 $36577 $19993106
23/08/2018 $0.245535 $33666 $16801657
24/08/2018 $0.182931 $44093 $12517743
25/08/2018 $0.180357 $46789 $12341607
26/08/2018 $0.209034 $44856 $14303939
27/08/2018 $0.138503 $43178 $9477589
28/08/2018 $0.147367 $44291 $10084142
29/08/2018 $0.142062 $36098 $9721127
30/08/2018 $0.109379 $29227 $7484670
31/08/2018 $0.159278 $66687 $10899197
01/09/2018 $0.186786 $47920 $12781535
02/09/2018 $0.150666 $41311 $10309888
03/09/2018 $0.127408 $38104 $8718372
04/09/2018 $0.138221 $45877 $9458292
05/09/2018 $0.120875 $38274 $8271327
06/09/2018 $0.104121 $32551 $7124871
07/09/2018 $0.100931 $27303 $6906584
08/09/2018 $0.0900739 $27437 $6163646
09/09/2018 $0.0937825 $36447 $6417420
10/09/2018 $0.0872341 $30170 $5969322
11/09/2018 $0.0731421 $33283 $5005023
12/09/2018 $0.0756067 $25025 $5173673
13/09/2018 $0.0704568 $30325 $4821272
14/09/2018 $0.0817129 $34853 $5591513
15/09/2018 $0.0801271 $31603 $5482998
16/09/2018 $0.0676118 $32954 $4626592
17/09/2018 $0.0697036 $50053 $4769731
18/09/2018 $0.0600399 $37027 $4108456
19/09/2018 $0.0610904 $24945 $4180340
20/09/2018 $0.0574162 $36338 $3928919
21/09/2018 $0.059374 $37720 $4062889
22/09/2018 $0.0576717 $34877 $3946403
23/09/2018 $0.0608997 $40367 $4167291
24/09/2018 $0.0377787 $37464 $2585149
25/09/2018 $0.0360846 $35226 $2469224
26/09/2018 $0.0336345 $29611 $2301567
27/09/2018 $0.0318853 $36399 $2181871
28/09/2018 $0.0270966 $37190 $1854186
29/09/2018 $0.0261568 $26948 $1789877
30/09/2018 $0.028074 $34675 $1921069
01/10/2018 $0.0283146 $32229 $1937533
02/10/2018 $0.018253 $30466 $1249030
03/10/2018 $0.0215751 $36348 $1476357
04/10/2018 $0.0216256 $35012 $1479813
05/10/2018 $0.0181236 $32799 $1240175
06/10/2018 $0.0169213 $26174 $1157903
07/10/2018 $0.0163638 $31983 $1119754
08/10/2018 $0.0152941 $34125 $1046556
09/10/2018 $0.0147846 $41115 $1011691
10/10/2018 $0.014568 $34151 $996870
11/10/2018 $0.0146508 $23090 $1002536
12/10/2018 $0.013578 $29669 $929125
13/10/2018 $0.0133552 $28538 $913879
14/10/2018 $0.0140492 $20991 $961369
15/10/2018 $0.0119468 $35387 $817504
16/10/2018 $0.01239 $26928 $847832
17/10/2018 $0.0116082 $29444 $794334
18/10/2018 $0.0121104 $23244 $828699
19/10/2018 $0.0108302 $29400 $741097
20/10/2018 $0.0103437 $31088 $707806
21/10/2018 $0.0103137 $29758 $705753
22/10/2018 $0.0114203 $36739 $781477
23/10/2018 $0.0106886 $31440 $731407
24/10/2018 $0.00993514 $32467 $679849
25/10/2018 $0.0106272 $29186 $727206
26/10/2018 $0.0111918 $26187 $765841
27/10/2018 $0.0138075 $36291 $944830
28/10/2018 $0.0459828 $30388 $3146546
29/10/2018 $0.0410454 $33151 $2808686
30/10/2018 $0.0366262 $31581 $2506285
31/10/2018 $0.029101 $32036 $1991345
01/11/2018 $0.0312746 $28617 $2140082
02/11/2018 $0.0265041 $25721 $1813642
03/11/2018 $0.0415635 $28032 $2844139
04/11/2018 $0.0353567 $32522 $2419415
05/11/2018 $0.0430325 $33306 $2944660
06/11/2018 $0.0501464 $32376 $3431456
07/11/2018 $0.0449694 $25122 $3077200
08/11/2018 $0.0463997 $30484 $3175074
09/11/2018 $0.0491452 $33888 $3362945
10/11/2018 $0.0465849 $32423 $3187747
11/11/2018 $0.0470292 $27971 $3218150
12/11/2018 $0.0453332 $25082 $3102095
13/11/2018 $0.0424979 $25739 $2908078
14/11/2018 $0.0360513 $32609 $2466946
15/11/2018 $0.0410588 $26610 $2809603
16/11/2018 $0.0416363 $23278 $2849120
17/11/2018 $0.0416622 $23396 $2850893
18/11/2018 $0.0438087 $24668 $2997775
19/11/2018 $0.035468 $17227 $2427031
20/11/2018 $0.0343828 $23756 $2352772
21/11/2018 $0.0341989 $22802 $2340188
22/11/2018 $0.0315728 $22946 $2160487
23/11/2018 $0.0301635 $17540 $2064051
24/11/2018 $0.029069 $19040 $1989155
25/11/2018 $0.0310176 $16884 $2122496
26/11/2018 $0.0249228 $15210 $1705436
27/11/2018 $0.0264457 $14632 $1809646
28/11/2018 $0.0303605 $16689 $2077531
29/11/2018 $0.0304020004247 $17084 $2080371
30/11/2018 $0.0297337315811 $13125 $2034642
01/12/2018 $0.0307327254747 $16074 $2103002
02/12/2018 $0.0303248645463 $19532 $2075093
03/12/2018 $0.028058607665 $17076 $1920015
04/12/2018 $0.0271721656356 $17218 $1859357
05/12/2018 $0.0238189963695 $14550 $1629904
06/12/2018 $0.023102702583 $12419 $1580889
07/12/2018 $0.0220534022535 $14604 $1509087
08/12/2018 $0.0215843937804 $15413 $1476993
09/12/2018 $0.0238253274412 $13748 $1630337
10/12/2018 $0.0224767803931 $15726 $1538058
11/12/2018 $0.0228562901888 $13462 $1564027
12/12/2018 $0.022005912941 $14469 $1505837
13/12/2018 $0.0207332392729 $12359 $1418750
15/12/2018 $0.0202792142066 $13924 $1387681
16/12/2018 $0.0204915388015 $11513 $1402210
17/12/2018 $0.0205931631123 $15967 $1409164
18/12/2018 $0.0242458484173 $15304 $1659113
19/12/2018 $0.0234891181483 $15737 $1607331
20/12/2018 $0.0243196988 $14095 $1664167
21/12/2018 $0.0275256478273 $17582 $1883546
22/12/2018 $0.0265155527557 $18725 $1814426
23/12/2018 $0.0249903962499 $14324 $1710062
24/12/2018 $0.0226817725215 $17417 $1552085
25/12/2018 $0.0254381585905 $17239 $1740701
26/12/2018 $0.0212347275073 $18379 $1453066
27/12/2018 $0.0241060747319 $18027 $1649549
28/12/2018 $0.0187207247779 $14286 $1281036
29/12/2018 $0.0217173797591 $14586 $1486093
30/12/2018 $0.0238446242833 $17632 $1631658
31/12/2018 $0.0263535378031 $17007 $1803340
01/01/2019 $0.0231133418534 $15459 $1581617
02/01/2019 $0.0267420983109 $20737 $1829928
03/01/2019 $0.0280604257373 $21364 $1920140
04/01/2019 $0.0270572275991 $22195 $1851492
05/01/2019 $0.0244505656211 $18635 $1673122
06/01/2019 $0.0262617748378 $21034 $1797060
07/01/2019 $0.0172006511183 $22449 $1177019
08/01/2019 $0.0195530386734 $22689 $1337990
09/01/2019 $0.0219124736039 $24014 $1499443
10/01/2019 $0.0209468309561 $21452 $1433365
11/01/2019 $0.0171727686546 $17531 $1175111
12/01/2019 $0.0201319505223 $21715 $1377604
13/01/2019 $0.017475438469 $17393 $1195822
14/01/2019 $0.016111392195 $17220 $1102482
15/01/2019 $0.0186250232107 $20213 $1274487
16/01/2019 $0.0158933676966 $15179 $1087563
16/01/2019 $0.0197339686991 $18113 $1350371
17/01/2019 $0.019807692825 $18604.9870058 $1355416.0169372

Twitter News Feed

[custom-twitter-feeds hashtag="#PAYX"]

Submit Your Reviews