Paypex(PAYX) current price is 0.319680.

Paypex current price is 0.319680 with a marketcap of 21.88M. Its price is -12.54% down in last 24 hours.


  • PAYX
    Paypex(PAYX)
  • Price
    0.319680
  • 1h %
    11.16%
  • 24h %
    -12.54%
  • 7d %
    -25.67%
  • Market Cap
    21.88M
  • Volume
    36,755
  • Available Supply
    68.43M PAYX
  • Rank
    194


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/11/2017 $0.358013 $14071 $0
17/11/2017 $0.464786 $17596 $0
18/11/2017 $0.249685 $14902 $0
19/11/2017 $0.195293 $5159 $0
20/11/2017 $0.288708 $26440 $0
21/11/2017 $0.137296 $13487 $0
22/11/2017 $0.130286 $28638 $0
23/11/2017 $0.158556 $41466 $0
24/11/2017 $0.231839 $31943 $15853210
25/11/2017 $0.218918 $23805 $14969669
26/11/2017 $0.239838 $23225 $16400184
27/11/2017 $0.221918 $15445 $15174810
28/11/2017 $0.271972 $19049 $18597515
29/11/2017 $0.247965 $20941 $16955910
30/11/2017 $0.238422 $15028 $16303357
01/12/2017 $0.248574 $21430 $16997554
02/12/2017 $0.266901 $14004 $18250759
03/12/2017 $0.32899 $23446 $22496421
04/12/2017 $0.389975 $9466 $26666591
05/12/2017 $0.416666 $10226 $28491728
06/12/2017 $0.378289 $5139 $25867499
07/12/2017 $0.391182 $23415 $26749126
08/12/2017 $0.412017 $13687 $28173828
09/12/2017 $0.488501 $13280 $33403824
10/12/2017 $0.411863 $10795 $28163298
11/12/2017 $0.492153 $13640 $33653549
12/12/2017 $0.618394 $10962 $42285941
13/12/2017 $0.709159 $16667 $48492475
14/12/2017 $0.713134 $24814 $48764287
15/12/2017 $0.726627 $26184 $49686941
16/12/2017 $0.73543 $9217 $50288893
17/12/2017 $0.751274 $17343 $51372310
18/12/2017 $0.842538 $11456 $57612966
19/12/2017 $0.907299 $15095 $62041339
20/12/2017 $0.871767 $2431 $59611652
21/12/2017 $0.868588 $173 $59394271
22/12/2017 $0.766783 $12200 $52432819
23/12/2017 $0.718144 $15123 $49106872
24/12/2017 $0.47871 $19184 $32734313
25/12/2017 $0.534618 $5322 $36557316
26/12/2017 $0.548902 $17318 $37534060
27/12/2017 $0.547409 $11713 $37431968
28/12/2017 $0.567439 $16553 $38801625
29/12/2017 $0.602866 $12406 $41224132
30/12/2017 $0.614808 $12841 $42040729
31/12/2017 $0.960152 $40892 $65655441
01/01/2018 $1.29034 $44818 $88233782
02/01/2018 $1.40883 $21007 $96336159
03/01/2018 $1.48619 $10887 $101626056
04/01/2018 $1.32327 $2971 $90485544
05/01/2018 $1.30303 $4497 $89101527
06/01/2018 $0.956463 $4424 $65403186
07/01/2018 $1.03651 $4529 $70876821
08/01/2018 $1.02605 $3226 $70161564
09/01/2018 $1.10648 $4286 $75661388
10/01/2018 $1.04943 $4165 $71760294
11/01/2018 $0.940436 $3992 $64307256
12/01/2018 $0.962548 $15906 $65819280
13/01/2018 $1.11679 $2051 $76366388
14/01/2018 $1.02584 $1140 $70147204
15/01/2018 $0.975424 $2637 $66699745
16/01/2018 $0.925169 $3627 $63263295
17/01/2018 $0.800919 $2544 $54767048
18/01/2018 $0.864166 $881 $59091894
19/01/2018 $0.834687 $2844 $57076112
20/01/2018 $1.09824 $7730 $75097934
21/01/2018 $0.745505 $3956 $50977824
22/01/2018 $0.834374 $1013 $57054709
23/01/2018 $0.792245 $3269 $54173917
24/01/2018 $0.849904 $2250 $58116655
25/01/2018 $0.858042 $10657 $58673133
26/01/2018 $0.861029 $1784 $58877385
27/01/2018 $0.831816 $2257 $56879792
28/01/2018 $0.89529 $2452 $61220161
29/01/2018 $0.841364 $910 $57532687
30/01/2018 $0.850884 $1424 $58183667
31/01/2018 $0.837666 $1043 $57279817
01/02/2018 $0.644495 $872 $44070734
02/02/2018 $0.664531 $658 $45440801
03/02/2018 $0.682213 $467 $46649901
04/02/2018 $0.502789 $794 $34380841
05/02/2018 $0.412618 $424 $28214925
07/02/2018 $0.466626 $756 $31908006
08/02/2018 $1.00656 $971 $68828832
09/02/2018 $0.692161 $410 $47330147
27/03/2018 $0.195705 $23409 $0
28/03/2018 $0.206071 $21114 $0
29/03/2018 $0.231783 $15055 $15860599
30/03/2018 $0.410964 $29830 $28121715
31/03/2018 $0.414586 $5726 $28369563
01/04/2018 $0.538549 $30889 $36852185
02/04/2018 $0.559403 $15448 $38279196
03/04/2018 $0.502705 $41537 $34399428
04/04/2018 $0.683592 $19902 $46777283
05/04/2018 $0.666734 $10254 $45623713
06/04/2018 $0.636988 $3557 $43588234
07/04/2018 $0.66349 $9786 $45401730
08/04/2018 $0.705972 $9681 $48308716
09/04/2018 $0.851524 $8867 $58268644
10/04/2018 $0.77221 $13550 $52841294
11/04/2018 $0.814517 $10191 $55736305
12/04/2018 $0.826949 $15740 $56587010
13/04/2018 $1.02538 $41796 $70165377
14/04/2018 $1.0005 $9998 $68462872
15/04/2018 $1.00954 $6868 $69081467
16/04/2018 $1.01788 $12498 $69652162
17/04/2018 $1.02532 $6062 $70161271
18/04/2018 $1.04148 $12373 $71267079
19/04/2018 $1.15668 $18826 $79150187
20/04/2018 $1.37431 $14559 $94042340
21/04/2018 $1.55538 $24659 $106432737
22/04/2018 $1.60625 $37622 $109913709
23/04/2018 $1.68517 $60038 $115314107
24/04/2018 $1.82142 $60112 $124637527
25/04/2018 $1.72797 $17749 $118242858
26/04/2018 $1.70447 $80735 $116634782
27/04/2018 $1.83469 $40481 $125545576
28/04/2018 $1.81298 $78229 $124059988
29/04/2018 $1.88894 $38072 $129257837
30/04/2018 $1.9238 $44837 $131643264
01/05/2018 $1.88579 $30001 $129042286
02/05/2018 $1.91608 $63906 $131114994
03/05/2018 $2.02332 $13389 $138453295
04/05/2018 $2.28819 $48499 $156578023
05/05/2018 $2.30475 $26875 $157711203
06/05/2018 $2.20646 $18325 $150985340
07/05/2018 $2.03485 $26023 $139242279
08/05/2018 $2.05484 $21233 $140610170
09/05/2018 $1.85728 $27577 $127091382
10/05/2018 $1.6738 $14013 $114536072
11/05/2018 $1.53065 $13453 $104740494
12/05/2018 $1.40086 $7689 $95859124
13/05/2018 $1.42417 $12525 $97454198
14/05/2018 $1.42514 $5444 $97520574
15/05/2018 $1.52638 $5903 $104448303
16/05/2018 $1.66044 $9908 $113621864
17/05/2018 $2.06859 $17412 $141551065
18/05/2018 $1.9901 $12789 $136180091
19/05/2018 $2.11316 $10341 $144600935
20/05/2018 $2.09464 $8978 $143333635
21/05/2018 $2.07301 $10405 $141853520
22/05/2018 $2.00668 $11119 $137314640
23/05/2018 $1.73612 $16898 $118800553
24/05/2018 $1.66641 $5844 $114030383
25/05/2018 $1.56186 $6119 $106876156
26/05/2018 $1.30173 $12981 $89075780
27/05/2018 $1.23795 $8716 $84711393
28/05/2018 $1.15971 $5419 $79357526
29/05/2018 $1.0829 $2574 $74101513
30/05/2018 $1.07068 $2269 $73265313
31/05/2018 $0.569383 $3351 $38962177
01/06/2018 $0.539038 $2293 $36885706
02/06/2018 $0.603315 $2565 $41284102
03/06/2018 $0.585334 $3000 $40053684
04/06/2018 $1.29581 $2767 $88670682
05/06/2018 $1.36759 $3066 $93582499
06/06/2018 $1.4636 $1463 $100152345
07/06/2018 $1.7126 $80365 $117191108
08/06/2018 $1.42771 $1890 $97696436
09/06/2018 $1.31724 $3085 $90137110
10/06/2018 $1.09744 $2777 $75096467
11/06/2018 $1.02645 $2693 $70238709
12/06/2018 $0.976525 $1318 $66822402
13/06/2018 $0.803325 $2404 $54970540
14/06/2018 $1.03734 $1578 $70983898
15/06/2018 $1.01202 $2474 $69251282
16/06/2018 $1.01835 $2241 $69684436
17/06/2018 $1.10896 $13998 $75884766
18/06/2018 $1.138 $13622 $77871938
19/06/2018 $1.20665 $9744 $82569573
20/06/2018 $1.33737 $18444 $91514581
21/06/2018 $1.27341 $13662 $87137877
22/06/2018 $1.18466 $18961 $81064824
23/06/2018 $1.17349 $11761 $80300475
24/06/2018 $1.12584 $29216 $77039844
25/06/2018 $1.11255 $11206 $76130426
26/06/2018 $1.06517 $24256 $72888271
27/06/2018 $1.05563 $19149 $72235460
28/06/2018 $1.05176 $19583 $71970641
29/06/2018 $1.0491 $30402 $71788620
30/06/2018 $1.17445 $21414 $80366166
01/07/2018 $1.18619 $2968 $81169520
02/07/2018 $1.27807 $12652 $87456755
03/07/2018 $1.29424 $9635 $88563249
04/07/2018 $1.31205 $9660 $89781965
05/07/2018 $1.29995 $9333 $88953977
06/07/2018 $1.32376 $5631 $90583266
07/07/2018 $1.3143 $33250 $89935930
08/07/2018 $1.39947 $64985 $95764008
09/07/2018 $1.45904 $64917 $99840310
10/07/2018 $1.37466 $62567 $94066290
11/07/2018 $1.36578 $64203 $93458643
12/07/2018 $1.33151 $53878 $91113589
13/07/2018 $1.34532 $41088 $92058590
14/07/2018 $1.35913 $33861 $93003591
15/07/2018 $1.41219 $43984 $96634422
16/07/2018 $1.49647 $38427 $102401598
17/07/2018 $1.58792 $55755 $108659409
18/07/2018 $1.50739 $44214 $103148841
19/07/2018 $1.47955 $40870 $101243784
20/07/2018 $1.49126 $47935 $102045085
21/07/2018 $1.55462 $42002 $106380731
22/07/2018 $1.55397 $45540 $106336253
23/07/2018 $1.51456 $38053 $103639475
24/07/2018 $1.62228 $46482 $111010622
25/07/2018 $1.59082 $52205 $108857853
26/07/2018 $1.62843 $57678 $111431459
27/07/2018 $1.53028 $48868 $104715175
28/07/2018 $1.60347 $47720 $109723477
29/07/2018 $1.55009 $62926 $106070749
30/07/2018 $1.51276 $48203 $103516303
31/07/2018 $1.45125 $111634 $99307249
01/08/2018 $1.34315 $110888 $91910100
02/08/2018 $1.33149 $101080 $91112220
03/08/2018 $1.36548 $80967 $93438114
04/08/2018 $1.32206 $67674 $90466937
05/08/2018 $1.35518 $78453 $92733298
06/08/2018 $1.30912 $86474 $89581469
07/08/2018 $1.29125 $103322 $88358647
08/08/2018 $1.17705 $79472 $80544081
09/08/2018 $1.19883 $65688 $82034460
10/08/2018 $1.13487 $92245 $77657756
11/08/2018 $0.782818 $133392 $53567271
12/08/2018 $0.465224 $44643 $31834705
13/08/2018 $0.492031 $34602 $33669075
14/08/2018 $0.324787 $38456 $22224774
15/08/2018 $0.576168 $43337 $39426466
16/08/2018 $0.479202 $47086 $32791202
17/08/2018 $0.401026 $28161 $27441715
18/08/2018 $0.324525 $32073 $22206846
19/08/2018 $0.377908 $28244 $25859778
20/08/2018 $0.365657 $32010 $25021458
21/08/2018 $0.319672301317 $36755.0971464 $21874781.742847

Twitter News Feed

[custom-twitter-feeds hashtag="#PAYX"]

Submit Your Reviews