PIVX(PIVX) current price is 1.07.

PIVX current price is 1.07 with a marketcap of 60.48M. Its price is -0.62% down in last 24 hours.


  • PIVX
    PIVX(PIVX)
  • Price
    1.07
  • 1h %
    -0.1%
  • 24h %
    -0.62%
  • 7d %
    -17.54%
  • Market Cap
    60.48M
  • Volume
    361,709
  • Available Supply
    56.78M PIVX
  • Rank
    85


More Info About Coin

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical Data

Date Price Volume Market Cap
15/11/2017 $3.16043 $420351 $172953850
16/11/2017 $3.15031 $867064 $172420338
17/11/2017 $3.07967 $837935 $168637778
18/11/2017 $3.05432 $584050 $167839964
19/11/2017 $3.01097 $768614 $165477158
20/11/2017 $2.93149 $789045 $161127914
21/11/2017 $2.86503 $1323070 $157493283
22/11/2017 $2.98497 $1282420 $164105612
23/11/2017 $3.17055 $1104550 $174328648
24/11/2017 $3.01232 $1069430 $165647893
25/11/2017 $3.28779 $1066600 $180817218
26/11/2017 $3.66217 $1501980 $201430323
27/11/2017 $3.62947 $2008890 $199655015
28/11/2017 $4.34579 $24811900 $239087276
29/11/2017 $3.90441 $4709350 $214829494
30/11/2017 $3.36822 $1966790 $185348519
01/12/2017 $4.22304 $3425870 $232415259
02/12/2017 $4.31262 $2128990 $237373206
03/12/2017 $5.29185 $12338800 $291305410
04/12/2017 $5.29906 $3320210 $291736191
05/12/2017 $5.32508 $4037020 $293203015
06/12/2017 $4.97583 $5036710 $274004830
07/12/2017 $4.39923 $4721300 $242281336
08/12/2017 $4.63156 $2956480 $255106515
09/12/2017 $4.70639 $2658410 $259258230
10/12/2017 $4.40902 $2492480 $242906191
11/12/2017 $4.50436 $1842250 $248187608
12/12/2017 $4.98588 $3112730 $274751097
13/12/2017 $4.82286 $3091890 $265798678
14/12/2017 $5.50086 $3311680 $303199774
15/12/2017 $5.48825 $4894460 $302540025
16/12/2017 $5.75515 $4907870 $317290010
17/12/2017 $7.41718 $16558200 $409123653
18/12/2017 $7.56857 $4549950 $417522687
19/12/2017 $7.89829 $5809850 $435762268
20/12/2017 $8.09735 $6207920 $446797347
21/12/2017 $9.18498 $14300200 $506869935
22/12/2017 $8.11298 $10542400 $447764075
23/12/2017 $12.5533 $19530300 $692910482
24/12/2017 $11.1676 $15247000 $616494970
25/12/2017 $13.5009 $9663570 $745388340
26/12/2017 $12.8045 $14833900 $707022287
27/12/2017 $12.8127 $6216200 $707557378
28/12/2017 $11.1926 $6103180 $618162431
29/12/2017 $11.4272 $8458320 $631192637
30/12/2017 $9.84956 $7866710 $544113279
31/12/2017 $10.5116 $6350990 $580752978
01/01/2018 $10.4786 $4621520 $578996783
02/01/2018 $11.2085 $7401870 $619399441
03/01/2018 $11.0834 $6204630 $612557522
04/01/2018 $10.9016 $8910550 $602580884
05/01/2018 $10.179 $10343000 $562704382
06/01/2018 $10.5732 $5500930 $584563952
07/01/2018 $11.5788 $6204680 $640235272
08/01/2018 $11.98 $12843100 $662490374
09/01/2018 $13.0914 $9747800 $724041031
10/01/2018 $12.3931 $11852800 $685496124
11/01/2018 $12.4069 $12221800 $686328165
12/01/2018 $12.6236 $5962730 $698411159
13/01/2018 $12.8095 $5248120 $708778217
14/01/2018 $11.6057 $3288470 $642244015
15/01/2018 $12.1243 $9392560 $671021084
16/01/2018 $8.81231 $9764670 $487958614
17/01/2018 $8.37597 $9759370 $463850975
18/01/2018 $9.79286 $9360480 $542379804
19/01/2018 $9.07154 $6618830 $502487922
20/01/2018 $10.2479 $8293330 $567714180
21/01/2018 $8.28643 $6825740 $459105880
22/01/2018 $8.50249 $10801800 $471131384
23/01/2018 $12.1117 $271502000 $671199485
24/01/2018 $10.4713 $80029400 $580360096
25/01/2018 $10.0862 $26766300 $559081530
26/01/2018 $9.53758 $11914100 $528732864
27/01/2018 $9.83225 $6245660 $545131557
28/01/2018 $10.1116 $7231510 $560685188
29/01/2018 $9.46313 $5643150 $524788314
30/01/2018 $7.67362 $5894720 $425598397
31/01/2018 $8.32974 $8227500 $462042209
01/02/2018 $6.52912 $6055760 $362205717
02/02/2018 $5.55097 $8003190 $307977575
03/02/2018 $6.92127 $23489100 $384048685
04/02/2018 $5.80531 $4779770 $322162959
05/02/2018 $4.8586 $25070000 $269656907
06/02/2018 $4.98277 $11239200 $276580624
07/02/2018 $5.47026 $8085960 $303674973
08/02/2018 $5.42682 $4614570 $301298184
09/02/2018 $6.08612 $14846000 $337941622
10/02/2018 $5.77538 $7790260 $320724231
11/02/2018 $5.64734 $3704420 $313650033
12/02/2018 $5.96727 $6093810 $331456950
13/02/2018 $5.60832 $5175150 $311554562
14/02/2018 $5.97241 $10035100 $331818900
15/02/2018 $6.33482 $11214800 $351994422
16/02/2018 $6.29064 $5567590 $349713459
17/02/2018 $6.56202 $11848200 $364842672
18/02/2018 $6.1844 $5019360 $343886637
19/02/2018 $6.17514 $4042230 $343411501
20/02/2018 $6.02148 $4182600 $334904612
21/02/2018 $5.37633 $2412690 $299057393
22/02/2018 $5.02265 $1427240 $279415978
23/02/2018 $5.18075 $1693280 $288245207
24/02/2018 $4.96431 $1433450 $276234722
25/02/2018 $5.38027 $6856460 $299415021
26/02/2018 $5.33925 $2210560 $297166299
27/02/2018 $5.78428 $3062930 $321972407
28/02/2018 $5.57145 $2307810 $310161441
01/03/2018 $6.02892 $2103580 $335667231
02/03/2018 $5.98451 $2350260 $333233086
03/03/2018 $6.46763 $3644180 $360175897
04/03/2018 $6.09213 $3176500 $339303622
05/03/2018 $6.08312 $2531320 $338841607
06/03/2018 $5.63722 $2128000 $314040505
07/03/2018 $4.97351 $3355050 $277098426
08/03/2018 $4.80129 $2442020 $267533892
09/03/2018 $4.50783 $1683470 $251210852
10/03/2018 $4.47647 $1011850 $249492075
11/03/2018 $4.69435 $1587170 $261665480
12/03/2018 $4.39294 $850335 $244892961
13/03/2018 $4.49839 $915250 $250800321
14/03/2018 $3.94234 $2150500 $219823792
15/03/2018 $3.92142 $1235060 $218682425
16/03/2018 $3.95472 $1328440 $220564828
17/03/2018 $3.65498 $475692 $203871032
18/03/2018 $3.2411 $1259680 $180858789
19/03/2018 $3.71145 $2079990 $207128920
20/03/2018 $4.07492 $1653700 $227439466
21/03/2018 $4.09146 $2399220 $228388973
22/03/2018 $3.83058 $1116790 $213851107
23/03/2018 $3.85994 $1108890 $215515092
24/03/2018 $4.19466 $12584300 $234230898
25/03/2018 $4.14184 $4030450 $231307525
26/03/2018 $3.72834 $2379990 $208217935
27/03/2018 $4.4022 $21445200 $245878884
28/03/2018 $4.36146 $8357570 $243603407
29/03/2018 $3.69942 $4915010 $206626064
30/03/2018 $3.57671 $3309040 $199772265
31/03/2018 $3.54544 $2363170 $198137650
01/04/2018 $3.61133 $1653500 $201841740
02/04/2018 $3.7096 $3113980 $207359553
03/04/2018 $4.15635 $7386440 $232358862
04/04/2018 $3.85945 $4196600 $215784892
05/04/2018 $3.98596 $7458590 $222885032
06/04/2018 $3.79283 $2491070 $212110012
07/04/2018 $3.9409 $1485180 $220415968
08/04/2018 $3.9067 $1106840 $218528312
09/04/2018 $3.9003 $6125700 $218195594
10/04/2018 $3.90617 $1621760 $218549116
11/04/2018 $4.00037 $1743300 $223845346
12/04/2018 $4.26776 $3784780 $238834778
13/04/2018 $4.38141 $6631420 $245219260
14/04/2018 $4.50802 $3734880 $252338578
15/04/2018 $4.69733 $3160660 $262965288
16/04/2018 $4.45503 $2127060 $249429807
17/04/2018 $4.49593 $2105300 $251844992
18/04/2018 $4.89034 $6503440 $273969930
19/04/2018 $5.1221 $5802230 $286986535
20/04/2018 $5.54701 $21330900 $310829799
21/04/2018 $5.27565 $4952940 $295658006
22/04/2018 $5.59552 $3369830 $313620284
23/04/2018 $5.64275 $8907580 $316303476
24/04/2018 $5.98945 $7967840 $335776318
25/04/2018 $5.22921 $5445480 $293189805
26/04/2018 $5.28072 $2984180 $296111499
27/04/2018 $5.2925 $2642950 $296805914
28/04/2018 $5.53747 $2796430 $310579206
29/04/2018 $5.64133 $5027560 $316440200
30/04/2018 $5.83314 $5885080 $327236586
01/05/2018 $5.85517 $6278760 $328509589
02/05/2018 $5.94275 $4238400 $333461245
03/05/2018 $6.11722 $5046690 $343290294
04/05/2018 $5.72483 $4360570 $321306421
05/05/2018 $5.9163 $4962000 $332090329
06/05/2018 $5.5764 $4917600 $313046848
07/05/2018 $5.80718 $7986960 $326038018
08/05/2018 $5.66091 $3585880 $317864965
09/05/2018 $5.60497 $2656530 $314763322
10/05/2018 $5.36905 $2560970 $301552802
11/05/2018 $5.1962 $21570400 $291881582
12/05/2018 $5.41231 $13384900 $304059360
13/05/2018 $5.65092 $4675470 $317504410
14/05/2018 $5.63165 $6095700 $316461840
15/05/2018 $5.30528 $3246660 $298159614
16/05/2018 $4.96051 $3740570 $278818809
17/05/2018 $4.87523 $2636340 $274241693
18/05/2018 $4.80452 $2391250 $270298588
19/05/2018 $4.75046 $1373550 $267291230
20/05/2018 $4.91791 $1692790 $276748111
21/05/2018 $4.56398 $3431410 $256863869
22/05/2018 $4.33621 $2080400 $244075495
23/05/2018 $3.72968 $1868940 $209961558
24/05/2018 $3.80634 $2228990 $214304655
25/05/2018 $3.72654 $2712430 $209838243
26/05/2018 $3.87485 $1564340 $218217245
27/05/2018 $3.72488 $1005890 $209797949
28/05/2018 $3.61609 $3591430 $203696313
29/05/2018 $3.96461 $2905390 $223356725
30/05/2018 $3.79743 $4025700 $213965258
31/05/2018 $3.93368 $2115700 $221670279
01/06/2018 $3.82658 $1388930 $215662369
02/06/2018 $3.91371 $2325140 $220600840
03/06/2018 $3.97386 $1821280 $224019666
04/06/2018 $3.83131 $1398600 $216011869
05/06/2018 $3.82204 $1830900 $215516449
06/06/2018 $3.77107 $2143830 $212669128
07/06/2018 $3.71041 $1371090 $209274775
08/06/2018 $3.57349 $1111360 $201578030
09/06/2018 $3.48589 $1739190 $196661429
10/06/2018 $2.95614 $1530150 $166796282
11/06/2018 $2.87771 $1922080 $162391610
12/06/2018 $2.76916 $1406240 $156286141
13/06/2018 $2.44062 $1453300 $137761944
14/06/2018 $2.7217 $1385480 $153631598
15/06/2018 $2.76134 $990161 $155869154
16/06/2018 $2.6554 $645065 $149889166
17/06/2018 $2.6975 $769627 $152264829
18/06/2018 $2.68906 $925309 $151997129
19/06/2018 $2.64719 $1280330 $149649916
20/06/2018 $2.45547 $1338040 $138829673
21/06/2018 $2.39436 $1473290 $135392027
22/06/2018 $1.98731 $1476960 $112389253
23/06/2018 $1.96976 $990958 $111411231
24/06/2018 $1.95579 $706717 $110635810
25/06/2018 $1.8996 $970139 $107471443
26/06/2018 $1.88145 $698332 $106458630
27/06/2018 $1.9343 $908327 $109463502
28/06/2018 $1.89857 $579971 $107455642
29/06/2018 $1.77378 $882547 $100406156
30/06/2018 $1.98203 $1029000 $112208855
01/07/2018 $1.92107 $1022100 $108771956
02/07/2018 $2.16125 $1432880 $122387106
03/07/2018 $2.16678 $1220100 $122715938
04/07/2018 $2.20522 $834748 $124909488
05/07/2018 $2.10634 $945916 $119324441
06/07/2018 $2.06347 $3550120 $116896189
07/07/2018 $1.96898 $1157400 $111543302
08/07/2018 $2.01156 $1306360 $113955472
09/07/2018 $1.94055 $1029190 $109932734
10/07/2018 $1.77559 $771816 $100587701
11/07/2018 $1.75787 $611267 $99583858
12/07/2018 $1.7476 $1166210 $99002059
13/07/2018 $1.72301 $830756 $97711227
14/07/2018 $1.76583 $534274 $100152709
15/07/2018 $1.77367 $390589 $100686884
16/07/2018 $1.88696 $1387580 $107132314
17/07/2018 $2.05046 $1283750 $116427509
18/07/2018 $2.104 $1493820 $119467573
19/07/2018 $2.05128 $1284770 $116474070
20/07/2018 $1.84124 $841901 $104547754
21/07/2018 $1.88557 $383548 $107064863
22/07/2018 $1.94077 $2789430 $110199183
23/07/2018 $1.85559 $1148620 $105362563
24/07/2018 $1.80547 $1511750 $102516691
25/07/2018 $1.87297 $1971860 $106349420
26/07/2018 $1.94863 $2459860 $110645483
27/07/2018 $2.18899 $10811300 $124293404
28/07/2018 $2.2837 $9709210 $129671148
29/07/2018 $2.16671 $1739890 $123028320
30/07/2018 $2.03049 $934255 $115293589
31/07/2018 $1.82415 $1230190 $103577363
01/08/2018 $1.92216 $1082830 $109142486
02/08/2018 $1.72565 $2430490 $97984419
03/08/2018 $1.57956 $2706370 $89689258
04/08/2018 $1.45857 $1402910 $82819305
05/08/2018 $1.44681 $456429 $82151558
06/08/2018 $1.43899 $804398 $81707530
07/08/2018 $1.44371 $1119720 $81975537
08/08/2018 $1.23395 $1329530 $70065119
09/08/2018 $1.29724 $729975 $73658799
10/08/2018 $1.23962 $685705 $70387068
11/08/2018 $1.18235 $552554 $67135211
12/08/2018 $1.13772 $255147 $64601068
13/08/2018 $0.979389 $1109120 $55610849
14/08/2018 $0.936139 $724824 $53155063
15/08/2018 $1.15292 $520190 $65464141
16/08/2018 $1.08308 $401877 $61498545
17/08/2018 $1.21127 $416915 $68777322
18/08/2018 $1.09864 $688870 $62382060
19/08/2018 $1.14213 $231613 $64851473
20/08/2018 $1.0747 $238114 $61022719
21/08/2018 $1.0989 $510876 $62396823
22/08/2018 $1.07742 $377680 $61177163
23/08/2018 $1.18399 $527760 $67228332
24/08/2018 $1.13829 $485734 $64633433
25/08/2018 $1.13662 $244928 $64538608
26/08/2018 $1.11633 $688876 $63386519
27/08/2018 $1.20039 $2041290 $68159543
28/08/2018 $1.22959 $660509 $69817553
29/08/2018 $1.2427 $578985 $70561954
30/08/2018 $1.25031 $523084 $70994059
31/08/2018 $1.16561 $243783 $66184694
01/09/2018 $1.22585 $511537 $69605192
02/09/2018 $1.21414 $244341 $68940284
03/09/2018 $1.21002 $344166 $68706346
04/09/2018 $1.37032 $638355 $77808367
05/09/2018 $1.13367 $666304 $64371104
06/09/2018 $1.03972 $688448 $59036513
07/09/2018 $1.026 $215714 $58257476
08/09/2018 $0.957795 $182053 $54384716
09/09/2018 $0.936737 $255371 $53189019
10/09/2018 $0.986035 $958354 $55988217
11/09/2018 $0.907666 $479264 $51538333
12/09/2018 $0.847968 $524162 $48148611
13/09/2018 $0.885207 $268138 $50263085
14/09/2018 $0.885485 $577023 $50278870
15/09/2018 $0.930774 $375624 $52850432
16/09/2018 $0.941417 $381042 $53454754
17/09/2018 $0.853017 $585333 $48435299
18/09/2018 $0.887151 $641275 $50373468
19/09/2018 $0.910544 $648436 $51701750
20/09/2018 $0.939274 $337747 $53333072
21/09/2018 $1.0203 $840126 $57933823
22/09/2018 $0.999504 $674850 $56753002
23/09/2018 $0.977639 $826658 $55511482
24/09/2018 $0.926593 $738555 $52613030
25/09/2018 $0.916763 $558028 $52054872
26/09/2018 $0.929215 $248680 $52761911
27/09/2018 $0.981951 $1572810 $55756322
28/09/2018 $0.991211 $616123 $56282116
29/09/2018 $1.18029 $9027460 $67018242
30/09/2018 $1.11076 $2607710 $63070247
01/10/2018 $1.07263 $614007 $60905182
03/10/2018 $1.07019 $487651 $60766636
04/10/2018 $1.06816 $298024 $60651370
05/10/2018 $1.1295 $749024 $64134326
06/10/2018 $1.1262 $834374 $63946949
07/10/2018 $1.08313 $409080 $61501384
08/10/2018 $1.07571 $299043 $61080068
09/10/2018 $1.10573 $751193 $62784638
10/10/2018 $1.09662 $310527 $62267362
11/10/2018 $1.1702 $2975210 $66445320
12/10/2018 $1.125 $4132440 $63878811
13/10/2018 $1.08176 $2080690 $61423594
14/10/2018 $1.09284 $479563 $62052729
15/10/2018 $1.10254 $922655 $62603506
16/10/2018 $1.12645 $719070 $63961144
17/10/2018 $1.2315 $1614710 $69926005
18/10/2018 $1.26208 $1914770 $71662373
19/10/2018 $1.3285 $16429800 $75433779
20/10/2018 $1.32183 $1493240 $75055048
21/10/2018 $1.32124 $749460 $75021547
22/10/2018 $1.29614 $577619 $73596340
23/10/2018 $1.30918 $609090 $74336766
24/10/2018 $1.39465 $3791370 $79189853
25/10/2018 $1.33975 $995793 $76072567
26/10/2018 $1.33913 $562415 $76037362
27/10/2018 $1.34174 $542331 $76185561
28/10/2018 $1.33514 $428869 $75810805
29/10/2018 $1.38815 $1290140 $78820775
30/10/2018 $1.27578 $701761 $72440275
31/10/2018 $1.34207 $493028 $76204299
01/11/2018 $1.42545 $1736830 $80938713
02/11/2018 $1.38382 $622093 $78574913
03/11/2018 $1.37125 $631315 $77861173
04/11/2018 $1.38828 $758914 $78828157
05/11/2018 $1.36354 $702723 $77423391
06/11/2018 $1.34835 $473956 $76560885
07/11/2018 $1.33552 $550438 $75832382
08/11/2018 $1.37009 $770864 $77795307
09/11/2018 $1.30567 $290142 $74137465
10/11/2018 $1.29159 $329747 $73337986
11/11/2018 $1.29729 $247605 $73661638
12/11/2018 $1.33526 $1566720 $75817619
13/11/2018 $1.35557 $1486490 $76970845
14/11/2018 $1.31089 $503754 $74433862
15/11/2018 $1.12723 $720177 $64005433
15/11/2018 $1.07585 $563980 $61088017
16/11/2018 $1.0650733663 $361709.024027 $60476107.614059

Twitter News Feed

[custom-twitter-feeds screenname="_pivx"]

Submit Your Reviews