PIVX(PIVX) current price is 0.86.

PIVX current price is 0.86 with a marketcap of 48.88M. Its price is 2.72% up in last 24 hours.


  • PIVX
    PIVX(PIVX)
  • Price
    0.86
  • 1h %
    -0.17%
  • 24h %
    2.72%
  • 7d %
    3.33%
  • Market Cap
    48.88M
  • Volume
    798,974
  • Available Supply
    56.78M PIVX
  • Rank
    92


More Info About Coin

A privacy-focused, decentralized, open source cryptocurrency run by a global community run by creators, innovators, and technology enthusiasts.

Historical Data

Date Price Volume Market Cap
23/03/2018 $3.85405 $1093320 $215186871
24/03/2018 $4.2436 $12708800 $236964406
25/03/2018 $4.16066 $4016310 $232358557
26/03/2018 $3.63756 $2413570 $203148112
27/03/2018 $4.38559 $21480500 $244951155
28/03/2018 $4.36793 $8363730 $243964780
29/03/2018 $3.61217 $4868430 $201752835
30/03/2018 $3.67572 $3390550 $205302333
31/03/2018 $3.53387 $2286420 $197491327
01/04/2018 $3.62996 $1608120 $202882994
02/04/2018 $3.72989 $3150280 $208494060
03/04/2018 $4.10764 $7290480 $229636139
04/04/2018 $3.79553 $4112930 $212211075
05/04/2018 $4.02485 $7687920 $225059954
06/04/2018 $3.79282 $2289500 $212109743
07/04/2018 $3.93474 $1497200 $220072194
08/04/2018 $3.92551 $1073410 $219581064
09/04/2018 $3.89456 $6169560 $217875162
10/04/2018 $3.91104 $1651410 $218822257
11/04/2018 $3.99234 $1792180 $223396681
12/04/2018 $4.27392 $3676200 $239180350
13/04/2018 $4.43476 $6698160 $248205159
14/04/2018 $4.4493 $3645260 $249052517
15/04/2018 $4.69331 $3193810 $262741019
16/04/2018 $4.42563 $2086760 $247784463
17/04/2018 $4.44659 $2095080 $249081951
18/04/2018 $4.86876 $6486850 $272761811
19/04/2018 $5.11477 $5870820 $286576735
20/04/2018 $5.56102 $21328200 $311615905
21/04/2018 $5.2924 $4931020 $296597778
22/04/2018 $5.61371 $3376640 $314640863
23/04/2018 $5.6346 $8945480 $315847665
24/04/2018 $5.96555 $8035000 $334437600
25/04/2018 $5.31769 $5421160 $298151533
26/04/2018 $5.25185 $2987320 $294493488
27/04/2018 $5.24344 $2609440 $294055546
28/04/2018 $5.50668 $2749550 $308853257
29/04/2018 $5.67611 $5087350 $318392190
30/04/2018 $5.79642 $5895190 $325177590
01/05/2018 $5.92597 $6372450 $332482949
02/05/2018 $5.9487 $4295300 $333796310
03/05/2018 $6.12943 $4932840 $343976603
04/05/2018 $5.84765 $4393770 $328200669
05/05/2018 $5.90687 $4922390 $331562068
06/05/2018 $5.56687 $4979290 $312512928
07/05/2018 $5.77839 $7884360 $277464751
08/05/2018 $5.59351 $3566240 $314081530
09/05/2018 $5.55179 $2601880 $311777950
10/05/2018 $5.34244 $2625970 $300059393
11/05/2018 $5.14217 $21599800 $288847497
12/05/2018 $5.36352 $13005200 $301319420
13/05/2018 $5.66729 $4735840 $318425425
14/05/2018 $5.64955 $6074150 $317468660
15/05/2018 $5.2718 $3295340 $296279125
16/05/2018 $4.96971 $3664860 $279336987
17/05/2018 $4.81666 $2695120 $270948116
18/05/2018 $4.83229 $2364510 $271861896
19/05/2018 $4.74069 $1344100 $266742543
20/05/2018 $4.89012 $1705280 $275185229
21/05/2018 $4.61386 $3446300 $259672024
22/05/2018 $4.26175 $2052470 $239885225
23/05/2018 $3.77589 $1991490 $212564184
24/05/2018 $3.80796 $2167840 $214396625
25/05/2018 $3.76216 $2889700 $211844837
26/05/2018 $3.85327 $1370910 $217002632
27/05/2018 $3.74215 $1003700 $210771459
28/05/2018 $3.59229 $3583900 $202356306
29/05/2018 $3.9651 $2883230 $223385123
30/05/2018 $3.81147 $4066710 $214757040
31/05/2018 $3.92193 $2115440 $221008869
01/06/2018 $3.79873 $1398970 $214093396
02/06/2018 $3.8953 $2283220 $219563956
03/06/2018 $3.97141 $1811330 $223882405
04/06/2018 $3.841 $1386760 $216559042
05/06/2018 $3.80466 $1872890 $214537127
06/06/2018 $3.7474 $2079590 $211335025
07/06/2018 $3.71532 $1397940 $209552562
08/06/2018 $3.5696 $1118700 $201359345
09/06/2018 $3.47467 $1720330 $196029061
10/06/2018 $2.91952 $1535270 $164730587
11/06/2018 $2.87046 $1904100 $161983031
12/06/2018 $2.76066 $1437670 $155806993
13/06/2018 $2.47505 $1504660 $139705867
14/06/2018 $2.7106 $1319440 $153005037
15/06/2018 $2.73862 $963669 $154586680
16/06/2018 $2.67536 $651771 $151015847
17/06/2018 $2.71155 $775905 $153057904
18/06/2018 $2.70798 $937660 $153067093
19/06/2018 $2.67496 $1345970 $151220332
20/06/2018 $2.49427 $1320360 $141023843
21/06/2018 $2.39821 $1442270 $135610196
22/06/2018 $1.97697 $1474170 $111804895
23/06/2018 $1.99747 $980852 $112978940
24/06/2018 $1.93107 $699137 $109237845
25/06/2018 $1.91017 $981896 $108069888
26/06/2018 $1.89026 $706298 $106957449
27/06/2018 $1.9393 $903928 $109746900
28/06/2018 $1.85735 $611968 $105123063
29/06/2018 $1.75843 $877433 $99537600
30/06/2018 $1.9561 $1015330 $110741346
01/07/2018 $1.93744 $1028090 $109699202
02/07/2018 $2.15581 $1426350 $122079503
03/07/2018 $2.15646 $1250120 $122131903
04/07/2018 $2.20393 $809180 $124836893
05/07/2018 $2.1064 $932422 $119328186
06/07/2018 $2.07204 $3618520 $117381682
07/07/2018 $1.96027 $1092320 $111049878
08/07/2018 $1.99863 $1350380 $113222984
09/07/2018 $1.96448 $1000530 $111288376
10/07/2018 $1.771 $769601 $100327676
11/07/2018 $1.75234 $601508 $99270582
12/07/2018 $1.74619 $1173290 $98922183
13/07/2018 $1.72503 $835318 $97826116
14/07/2018 $1.76821 $529206 $100288040
15/07/2018 $1.79017 $401990 $101623933
16/07/2018 $1.90407 $1391400 $108104134
17/07/2018 $2.05652 $1311020 $116771603
18/07/2018 $2.10303 $1475440 $119412495
19/07/2018 $2.05012 $1283890 $116408204
20/07/2018 $1.83322 $825936 $104092369
21/07/2018 $1.88209 $391709 $106867264
22/07/2018 $1.86908 $2769670 $106128541
23/07/2018 $1.83599 $1094340 $104249652
24/07/2018 $1.78075 $1586690 $101113061
25/07/2018 $1.87478 $1900060 $106452194
26/07/2018 $1.87912 $2424670 $106698624
27/07/2018 $2.17657 $10736700 $123588182
28/07/2018 $2.28997 $9732910 $130027166
29/07/2018 $2.15142 $1726460 $122160136
30/07/2018 $2.04531 $937606 $116135086
31/07/2018 $1.84399 $1233760 $104703902
01/08/2018 $1.85127 $1129920 $105117269
02/08/2018 $1.72317 $2360540 $97843601
03/08/2018 $1.59018 $2712380 $90292274
04/08/2018 $1.45984 $1420050 $82891417
05/08/2018 $1.45165 $447080 $82426379
06/08/2018 $1.44004 $802897 $81767150
07/08/2018 $1.43661 $1121670 $81572390
08/08/2018 $1.22538 $1322650 $69578505
09/08/2018 $1.30462 $735443 $74077844
10/08/2018 $1.22328 $699877 $69459264
11/08/2018 $1.18355 $525822 $67203349
12/08/2018 $1.13463 $262496 $64425614
13/08/2018 $0.964824 $1113630 $54783831
14/08/2018 $0.949595 $718858 $53919111
15/08/2018 $1.14238 $523722 $64865668
16/08/2018 $1.08378 $399944 $61538292
17/08/2018 $1.2284 $434884 $69749984
18/08/2018 $1.12869 $704704 $64088334
19/08/2018 $1.13907 $209796 $64677722
20/08/2018 $1.06824 $238961 $60655912
21/08/2018 $1.1006 $509645 $62493351
22/08/2018 $1.09664 $393107 $62268497
23/08/2018 $1.17219 $511770 $66558314
24/08/2018 $1.13404 $485822 $64392113
25/08/2018 $1.14569 $244233 $65053614
26/08/2018 $1.12166 $700491 $63689162
27/08/2018 $1.21018 $2047340 $68715431
28/08/2018 $1.236 $667469 $70181521
29/08/2018 $1.24984 $577372 $70967372
30/08/2018 $1.24846 $523175 $70889014
31/08/2018 $1.16303 $255047 $66038199
01/09/2018 $1.23262 $504615 $69989600
02/09/2018 $1.22238 $237719 $69408161
03/09/2018 $1.20072 $345429 $68178281
04/09/2018 $1.37098 $652186 $77845842
05/09/2018 $1.13269 $653676 $64315458
06/09/2018 $1.04133 $684949 $59127931
07/09/2018 $1.02214 $214532 $58038301
08/09/2018 $0.954727 $185045 $54210512
09/09/2018 $0.929737 $252391 $52791550
10/09/2018 $0.985073 $964168 $55933593
11/09/2018 $0.909834 $478279 $51661435
12/09/2018 $0.851478 $525098 $48347913
13/09/2018 $0.882308 $274682 $50098477
15/09/2018 $0.877957 $571493 $49851422
16/09/2018 $0.93032 $373859 $52824654
17/09/2018 $0.952016 $390471 $54056578
18/09/2018 $0.846597 $577466 $48070764
19/09/2018 $0.888891 $644642 $50472267
20/09/2018 $0.909143 $644207 $51622199
21/09/2018 $0.945202 $341210 $53669671
22/09/2018 $1.03804 $847765 $58941121
23/09/2018 $0.998234 $717536 $56680890
24/09/2018 $0.975375 $794079 $55382929
25/09/2018 $0.923877 $731116 $52458813
26/09/2018 $0.918771 $561532 $52168888
27/09/2018 $0.928253 $242119 $52707287
28/09/2018 $0.987062 $1589680 $56046531
29/09/2018 $0.995625 $609697 $56532748
30/09/2018 $1.2426 $9887740 $70556276
01/10/2018 $1.11903 $2012250 $63539828
02/10/2018 $1.07602 $588384 $61097670
03/10/2018 $1.06852 $486478 $60671811
04/10/2018 $1.06656 $301387 $60560520
05/10/2018 $1.13482 $677237 $64436402
06/10/2018 $1.13409 $833339 $64394952
07/10/2018 $1.10274 $473553 $62614862
08/10/2018 $1.07214 $230981 $60877359
09/10/2018 $1.10701 $751955 $62857318
10/10/2018 $1.0969 $310488 $62283260
11/10/2018 $1.20892 $3166950 $68643887
12/10/2018 $1.13737 $4074550 $64581194
13/10/2018 $1.08994 $2071340 $61888064
14/10/2018 $1.09955 $461681 $62433731
15/10/2018 $1.09136 $931218 $61968693
16/10/2018 $1.12182 $704584 $63698247
17/10/2018 $1.25697 $2031310 $71372222
18/10/2018 $1.2574 $1509040 $71396638
19/10/2018 $1.35258 $16802500 $76801069
20/10/2018 $1.32377 $1374500 $75165204
21/10/2018 $1.31768 $744845 $74819406
22/10/2018 $1.29255 $569045 $73392496
23/10/2018 $1.30924 $604244 $74340173
24/10/2018 $1.38494 $3778220 $78638508
25/10/2018 $1.3414 $970486 $76166256
26/10/2018 $1.33951 $573393 $76058939
27/10/2018 $1.35255 $554359 $76799366
28/10/2018 $1.33246 $407192 $75658632
29/10/2018 $1.38809 $1298380 $78817368
30/10/2018 $1.2867 $712317 $73060326
31/10/2018 $1.39043 $614068 $78950236
01/11/2018 $1.41672 $1611580 $80443013
02/11/2018 $1.38601 $629483 $78699263
03/11/2018 $1.36961 $620804 $77768052
04/11/2018 $1.38787 $764538 $78804876
05/11/2018 $1.36502 $778793 $77507427
06/11/2018 $1.34626 $402147 $76442212
07/11/2018 $1.32456 $567143 $75210061
08/11/2018 $1.36373 $746146 $77434179
09/11/2018 $1.30387 $294285 $74035258
10/11/2018 $1.28623 $319981 $73033639
11/11/2018 $1.30103 $241232 $73874000
12/11/2018 $1.34124 $1581220 $76157171
13/11/2018 $1.35708 $1492880 $77056584
14/11/2018 $1.30798 $533380 $74268629
15/11/2018 $1.10547 $696885 $62769875
16/11/2018 $1.08269 $430135 $61476400
17/11/2018 $1.0654 $208518 $60494654
18/11/2018 $1.02767 $221667 $58352300
19/11/2018 $1.05552 $240426 $59933656
20/11/2018 $0.851866 $456416 $48369944
21/11/2018 $0.746969 $459006 $42413770
22/11/2018 $0.842763 $375246 $47853065
23/11/2018 $0.793789 $345382 $45072264
24/11/2018 $0.768443 $215689 $43633089
25/11/2018 $0.681245 $215303 $38681885
26/11/2018 $0.721219 $266116 $40951655
27/11/2018 $0.668774 $226872 $37973767
28/11/2018 $0.685774 $248096 $38939047
29/11/2018 $0.809463 $1944270 $45962252
30/11/2018 $0.780909382434 $1065474 $44340945
01/12/2018 $0.736252303002 $522191 $41805264
02/12/2018 $0.764112855209 $242436 $43387218
03/12/2018 $0.750393484904 $284511 $42608217
04/12/2018 $0.719324026211 $292926 $40844056
05/12/2018 $0.756229962869 $429565 $42939619
06/12/2018 $0.683193788459 $318999 $38792539
07/12/2018 $0.56626570307 $295954 $32153226
08/12/2018 $0.602732943323 $337491 $34223879
09/12/2018 $0.600067385838 $148567 $34072525
10/12/2018 $0.62126632032 $187866 $35276226
11/12/2018 $0.56754173752 $209829 $32225681
12/12/2018 $0.554384067769 $160281 $31478573
13/12/2018 $0.561953950314 $268113 $31908400
14/12/2018 $0.519847822496 $166869 $29517565
15/12/2018 $0.48239683126 $170276 $27391054
16/12/2018 $0.497266187927 $71984 $28235353
17/12/2018 $0.482083658171 $123931 $27373272
18/12/2018 $0.524648558135 $184088 $29790156
19/12/2018 $0.554072808929 $397704 $31460900
20/12/2018 $0.561317682081 $408724 $31872272
21/12/2018 $0.656549966853 $1472244 $37279672
22/12/2018 $0.604198098745 $469666 $34307072
23/12/2018 $0.628676429396 $334312 $35696980
24/12/2018 $0.980237331718 $6364067 $55659018
25/12/2018 $0.854526313866 $4258188 $48521000
26/12/2018 $0.791884905198 $863624 $44964148
27/12/2018 $0.727678675523 $409902 $41318443
28/12/2018 $0.678793174072 $655000 $38542667
29/12/2018 $0.734216569075 $398726 $41689672
30/12/2018 $0.924569681314 $5445504 $52498144
31/12/2018 $0.943998193319 $13738541 $53601318
01/01/2019 $0.841590194307 $1991118 $47786472
02/01/2019 $0.850308031251 $943939 $48281481
03/01/2019 $0.873049444084 $956802 $49572765
04/01/2019 $0.829531584718 $862568 $47101770
05/01/2019 $0.899736835853 $1526253 $51088106
06/01/2019 $0.865280107013 $3797650 $49131613
07/01/2019 $0.895238750959 $1310539 $50832700
08/01/2019 $0.843173064172 $628213 $47876349
09/01/2019 $0.949518032924 $1137326 $53914741
10/01/2019 $0.884603712453 $1002204 $50228830
11/01/2019 $0.748955849043 $889851 $42526586
12/01/2019 $0.762291062936 $376754 $43283775
13/01/2019 $0.761894037375 $431187 $43261231
14/01/2019 $0.734916793391 $1279651 $41729432
15/01/2019 $0.777444826019 $531221 $44144223
16/01/2019 $0.775277968176 $602896 $44021187
17/01/2019 $0.773829513868 $410680 $43938942
18/01/2019 $0.788146716401 $471458 $44751889
19/01/2019 $0.766817940518 $362962 $43540816
20/01/2019 $0.794245858849 $561915 $45098205
21/01/2019 $0.744918647603 $380585 $42297349
22/01/2019 $0.739916903816 $377014 $42013344
23/01/2019 $0.744750710678 $263710 $42287813
24/01/2019 $0.750012130484 $416445 $42586563
25/01/2019 $0.796492171594 $2754638 $45225754
26/01/2019 $0.76852004781 $623099 $43637464
27/01/2019 $0.773539449058 $222338 $43922471
28/01/2019 $0.717734611154 $478479 $40753808
29/01/2019 $0.669003574543 $470322 $37986803
30/01/2019 $0.71578863191 $482872 $40643313
31/01/2019 $0.702354836758 $378576 $39880526
01/02/2019 $0.639374773561 $373616 $36304445
02/02/2019 $0.653951890377 $399544 $37132150
03/02/2019 $0.666809965724 $298783 $37862247
04/02/2019 $0.651844527404 $156380 $37012492
05/02/2019 $0.654383367997 $194304 $37156650
06/02/2019 $0.629239774723 $246738 $35728968
07/02/2019 $0.626792720396 $340750 $35590021
08/02/2019 $0.638996639586 $514071 $36282974
09/02/2019 $0.69949962203 $2990814 $39718404
10/02/2019 $0.700107140808 $315461 $39752899
11/02/2019 $0.712659821014 $1918916 $40465655
12/02/2019 $0.706259771283 $976794 $40102253
13/02/2019 $0.724281137633 $823844 $41125527
14/02/2019 $0.717418522434 $291128 $40735860
15/02/2019 $0.708007578523 $402126 $40201495
16/02/2019 $0.703813135669 $717195 $39963330
17/02/2019 $0.721616994808 $1319628 $40974254
18/02/2019 $0.741474837475 $2600540 $42101805
19/02/2019 $0.769456393768 $1384577 $43690631
20/02/2019 $0.78938263225 $742557 $44822066
21/02/2019 $0.797740209598 $1123059 $45296619
22/02/2019 $0.782688668832 $476567 $44441975
23/02/2019 $0.786637938973 $248606 $44666219
24/02/2019 $0.808395198901 $406104 $45901621
25/02/2019 $0.731059114555 $431798 $41510388
26/02/2019 $0.748917585276 $157825 $42524413
27/02/2019 $0.753409628541 $344971 $42779477
28/02/2019 $0.745407137126 $480928 $42325086
01/03/2019 $0.738214240568 $197026 $41916665
02/03/2019 $0.75776334637 $192832 $43026686
03/03/2019 $0.751403152529 $452708 $42665547
04/03/2019 $0.781727082988 $808557 $44387375
05/03/2019 $0.803233915504 $2524287 $45608558
06/03/2019 $0.777821264246 $787504 $44165598
07/03/2019 $0.771084192085 $544687 $43783059
08/03/2019 $0.771450677237 $390388 $43803868
09/03/2019 $0.766563918291 $494386 $43526393
10/03/2019 $0.773536828897 $479052 $43922323
11/03/2019 $0.798877604629 $626970 $45361201
12/03/2019 $0.789701448555 $2623635 $44840169
13/03/2019 $0.811115894503 $4358647 $46056106
14/03/2019 $0.886684945776 $10943163 $50347005
15/03/2019 $0.839582772006 $3209231 $47672488
16/03/2019 $0.848894557125 $1073747 $48201222
17/03/2019 $0.84050024519 $576710 $47724583
18/03/2019 $0.836395969969 $355100 $47491538
19/03/2019 $0.830866541715 $581668 $47177571
20/03/2019 $0.82117751569 $469792 $46627416
21/03/2019 $0.846025763495 $1361390 $48038329
22/03/2019 $0.812883587632 $1059968 $46156477
23/03/2019 $0.823541419139 $514798 $46761642
23/03/2019 $0.837417994885 $627586 $47549570
24/03/2019 $0.860829864282 $798973.70399 $48878923.421554

Twitter News Feed

[custom-twitter-feeds screenname="_pivx"]

Submit Your Reviews