Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.525087 $8103020 $126020748
23/04/2018 $0.500319 $3240350 $120076434
24/04/2018 $0.502728 $4821970 $120654594
25/04/2018 $0.495484 $2970520 $118916036
26/04/2018 $0.513195 $3820890 $123166671
27/04/2018 $0.518804 $2859950 $124512830
28/04/2018 $0.509634 $2720760 $122312032
29/04/2018 $0.517471 $2667610 $124192910
30/04/2018 $0.530911 $3873220 $127418507
01/05/2018 $0.568088 $3884770 $136340977
02/05/2018 $0.682233 $5663820 $163735749
03/05/2018 $0.766912 $14528000 $184058688
04/05/2018 $0.856672 $15197600 $205601065
05/05/2018 $0.922709 $17561700 $221449929
06/05/2018 $0.843917 $10289600 $202539869
07/05/2018 $0.7978 $5544800 $191471800
08/05/2018 $0.769255 $5576920 $184621007
09/05/2018 $0.836718 $6965530 $200812110
10/05/2018 $0.895862 $30000100 $215006656
11/05/2018 $0.821786 $15243600 $197228434
12/05/2018 $0.899427 $9599440 $215862255
13/05/2018 $1.07266 $11150200 $257438131
14/05/2018 $1.17089 $19439500 $323657538
15/05/2018 $0.964366 $16119700 $266570152
16/05/2018 $0.987906 $18679500 $273077082
17/05/2018 $0.881514 $6251330 $243668194
18/05/2018 $0.909751 $6904930 $251473468
19/05/2018 $0.976265 $5912470 $269859275
20/05/2018 $0.990564 $4512170 $273811806
21/05/2018 $0.918692 $5138490 $253944940
22/05/2018 $0.859076 $3405480 $237465879
23/05/2018 $0.737071 $5845880 $203741244
24/05/2018 $0.733696 $5490770 $202808326
25/05/2018 $0.723947 $3942860 $200113507
26/05/2018 $0.744152 $5486380 $205698575
27/05/2018 $0.730134 $2587610 $201823718
28/05/2018 $0.745305 $11057700 $206017287
29/05/2018 $0.789248 $6619880 $218164016
30/05/2018 $0.769767 $27873400 $212779076
31/05/2018 $0.761981 $4005340 $210626869
01/06/2018 $0.707919 $3707460 $195683045
02/06/2018 $0.722772 $2669500 $199788713
03/06/2018 $0.732111 $10627000 $202370200
04/06/2018 $0.690309 $25009700 $190815287
05/06/2018 $0.683928 $16964700 $189051450
06/06/2018 $0.666899 $2432930 $184344292
07/06/2018 $0.65717 $3314500 $181655001
08/06/2018 $0.627993 $3095590 $173589892
09/06/2018 $0.605237 $2224980 $167299676
10/06/2018 $0.473817 $4606980 $130972545
11/06/2018 $0.463703 $3041390 $128176832
12/06/2018 $0.424761 $3013300 $117412481
13/06/2018 $0.38627 $3252520 $106772794
14/06/2018 $0.416971 $5102910 $115259168
15/06/2018 $0.390558 $4374080 $107958084
16/06/2018 $0.387012 $4192660 $106977898
17/06/2018 $0.392448 $3231840 $108480518
18/06/2018 $0.395701 $3716660 $109379712
19/06/2018 $0.386421 $4113880 $106814534
20/06/2018 $0.363951 $4435500 $100603374
21/06/2018 $0.35824 $3265440 $99024739
22/06/2018 $0.300203 $3725320 $82982145
23/06/2018 $0.321563 $3308270 $88886478
24/06/2018 $0.304271 $3611800 $84106622
25/06/2018 $0.303022 $3205460 $83761373
26/06/2018 $0.274906 $4001430 $75989545
27/06/2018 $0.274514 $3829150 $75881189
28/06/2018 $0.272059 $2946870 $75202577
29/06/2018 $0.268943 $1169620 $74341252
30/06/2018 $0.324535 $3189300 $89707999
01/07/2018 $0.325728 $1829470 $90037768
02/07/2018 $0.353033 $1686640 $97585419
03/07/2018 $0.362062 $3196900 $100081216
04/07/2018 $0.375829 $1859060 $103886692
05/07/2018 $0.359828 $1354840 $99463694
06/07/2018 $0.412267 $7253870 $113958888
07/07/2018 $0.416179 $5157250 $115040243
08/07/2018 $0.409372 $2304840 $113158651
09/07/2018 $0.38843 $2362410 $107369862
10/07/2018 $0.344797 $2120700 $95308823
11/07/2018 $0.349143 $1519550 $96510145
12/07/2018 $0.322983 $1193630 $89278995
13/07/2018 $0.320245 $1320720 $88522157
14/07/2018 $0.321953 $1256540 $88994282
15/07/2018 $0.338504 $1250410 $93569311
16/07/2018 $0.359969 $1694850 $99502669
17/07/2018 $0.416119 $3381860 $115023658
18/07/2018 $0.417661 $3910970 $115449898
19/07/2018 $0.413677 $1998280 $114348640
20/07/2018 $0.365339 $2243110 $100987045
21/07/2018 $0.386916 $2016170 $106951362
22/07/2018 $0.374124 $1700820 $103415396
23/07/2018 $0.350558 $1845900 $96901279
24/07/2018 $0.348977 $3533210 $96464259
25/07/2018 $0.397695 $16635000 $109930894
26/07/2018 $0.366285 $3905080 $101248538
27/07/2018 $0.37968 $3526980 $104951186
28/07/2018 $0.393436 $1574550 $108753621
29/07/2018 $0.388715 $1473770 $107448641
30/07/2018 $0.42282 $9825850 $116875949
31/07/2018 $0.386914 $61539300 $106950809
01/08/2018 $0.350248 $12084600 $96815589
02/08/2018 $0.302137 $5957530 $83516741
03/08/2018 $0.290118 $3354920 $80194448
04/08/2018 $0.275235 $2156340 $76080488
05/08/2018 $0.280929 $1090970 $77654424
06/08/2018 $0.29224 $2804860 $80781012
07/08/2018 $0.265925 $2106960 $73507016
08/08/2018 $0.224099 $1848610 $61945469
09/08/2018 $0.246091 $1145830 $68024500
10/08/2018 $0.229536 $1396660 $63448365
11/08/2018 $0.219036 $1062020 $60545954
12/08/2018 $0.215087 $733257 $59454371
13/08/2018 $0.186475 $1348130 $51545439
14/08/2018 $0.162573 $1640420 $44938446
15/08/2018 $0.161573 $1901490 $44662025
16/08/2018 $0.189227 $5432670 $52306147
17/08/2018 $0.212249 $2893320 $58669891
18/08/2018 $0.194898 $2061800 $53873725
19/08/2018 $0.199037 $699561 $55017828
20/08/2018 $0.183065 $763641 $50602846
21/08/2018 $0.189875 $592242 $52485267
22/08/2018 $0.178496 $762190 $49339883
23/08/2018 $0.183649 $880203 $50764276
24/08/2018 $0.204256 $2972410 $56460465
25/08/2018 $0.212865 $1869430 $58840166
26/08/2018 $0.222802 $2159720 $61586952
27/08/2018 $0.233453 $1412810 $64531103
28/08/2018 $0.239566 $2633960 $66372983
29/08/2018 $0.223721 $1943710 $62426013
30/08/2018 $0.217844 $2893680 $60959309
31/08/2018 $0.219954 $2304220 $61594841
01/09/2018 $0.222821 $2433140 $62397702
02/09/2018 $0.215814 $2182010 $60454919
03/09/2018 $0.210489 $2276920 $59081127
04/09/2018 $0.211142 $1286250 $59361540
05/09/2018 $0.179217 $2244190 $50396735
06/09/2018 $0.17024 $1584740 $47923429
07/09/2018 $0.164292 $700823 $46390328
08/09/2018 $0.154821 $724584 $43716048
09/09/2018 $0.154617 $751288 $43666176
10/09/2018 $0.149764 $758044 $42295616
11/09/2018 $0.139936 $1009010 $39583011
12/09/2018 $0.132736 $1067430 $37546382
13/09/2018 $0.150287 $1872510 $42510948
15/09/2018 $0.144227 $1810180 $40796785
16/09/2018 $0.143594 $1373190 $40632091
17/09/2018 $0.155384 $2215180 $43968250
18/09/2018 $0.13821 $2067420 $39108607
19/09/2018 $0.147425 $2364130 $41716130
20/09/2018 $0.149508 $1743790 $42305547
21/09/2018 $0.154169 $2020300 $43633697
22/09/2018 $0.172972 $2766600 $49088607
23/09/2018 $0.179602 $5042170 $50970168
24/09/2018 $0.176333 $1815000 $50042442
25/09/2018 $0.165109 $1949360 $46931755
26/09/2018 $0.162701 $1531590 $46247288
27/09/2018 $0.167199 $1384830 $47525832
28/09/2018 $0.178352 $1910260 $50696040
29/09/2018 $0.170372 $1713160 $48523156
30/09/2018 $0.172331 $1304420 $49081093
01/10/2018 $0.183354 $2608230 $52220522
02/10/2018 $0.18161 $3278080 $51723818
03/10/2018 $0.179028 $2011630 $50988446
04/10/2018 $0.181204 $1519740 $51608186
05/10/2018 $0.19125 $1473430 $54469359
06/10/2018 $0.187594 $786782 $53428104
07/10/2018 $0.190465 $905964 $54245785
08/10/2018 $0.19201 $839250 $54685812
09/10/2018 $0.193875 $1103720 $55216977
10/10/2018 $0.213343 $4030180 $60795737
11/10/2018 $0.191257 $7893690 $54501953
12/10/2018 $0.189674 $4800050 $54050851
13/10/2018 $0.189362 $1815300 $53961941
14/10/2018 $0.201925 $1822160 $57541983
15/10/2018 $0.199311 $2387720 $56797079
16/10/2018 $0.19812 $2106840 $56457683
17/10/2018 $0.198412 $1254750 $56540893
18/10/2018 $0.216773 $10200300 $61773174
19/10/2018 $0.240095 $13030100 $68419177
20/10/2018 $0.227907 $17679100 $65002975
21/10/2018 $0.238957 $4863230 $68154624
22/10/2018 $0.230609 $2795900 $65773631
23/10/2018 $0.261271 $9878110 $74535941
24/10/2018 $0.251516 $9628320 $71753014
25/10/2018 $0.246931 $4895990 $70444995
26/10/2018 $0.252784 $2791200 $72127391
27/10/2018 $0.265253 $3710400 $75804561
28/10/2018 $0.278197 $8338460 $79503724
29/10/2018 $0.316554 $13472500 $90465469
30/10/2018 $0.302781 $27736800 $86529392
31/10/2018 $0.284127 $7293920 $81198412
01/11/2018 $0.283616 $6269620 $81052378
02/11/2018 $0.300786 $4908030 $85959256
03/11/2018 $0.296514 $3846240 $84738395
04/11/2018 $0.293598 $3312570 $83905055
05/11/2018 $0.272558 $6008870 $77920818
06/11/2018 $0.251629 $5316770 $71945035
07/11/2018 $0.25749 $4666500 $73620795
08/11/2018 $0.278161 $7219150 $79530988
09/11/2018 $0.263575 $5363560 $75363237
10/11/2018 $0.258601 $2770340 $73941035
11/11/2018 $0.259929 $2168110 $74320746
12/11/2018 $0.247712 $2651530 $70827575
13/11/2018 $0.247041 $1785410 $70635718
14/11/2018 $0.23545 $2488450 $67512251
15/11/2018 $0.224628 $7638200 $64409182
16/11/2018 $0.222232 $4871020 $63722160
17/11/2018 $0.211299 $2561560 $60587263
18/11/2018 $0.210066 $2108960 $60233717
19/11/2018 $0.198913 $2125140 $57035738
20/11/2018 $0.161791 $4510480 $46391483
21/11/2018 $0.14588 $3704310 $41829209
22/11/2018 $0.153414 $1713550 $43989486
23/11/2018 $0.130482 $2672310 $37414031
24/11/2018 $0.135373 $2560400 $38816462
25/11/2018 $0.104705 $2216630 $30022808
26/11/2018 $0.143327 $3530160 $41097169
27/11/2018 $0.126774 $5695070 $36357148
28/11/2018 $0.14256 $3884330 $40884369
29/11/2018 $0.14634 $3897760 $41968425
30/11/2018 $0.148407133695 $2947667 $42561252
01/12/2018 $0.13178116156 $3787426 $37793138
02/12/2018 $0.140244552293 $3323846 $40220329
03/12/2018 $0.137023006348 $3151511 $39296431
04/12/2018 $0.127921284398 $2382885 $36686175
05/12/2018 $0.127083418802 $2439961 $36445886
06/12/2018 $0.157822158523 $12058325 $45261360
07/12/2018 $0.11136873695 $12914076 $31939117
08/12/2018 $0.117751165402 $2139782 $33769516
09/12/2018 $0.120857731114 $3313930 $34660439
10/12/2018 $0.119948832668 $2398686 $34399778
11/12/2018 $0.113646014204 $2287459 $32604144
12/12/2018 $0.121096691294 $3184841 $34741684
13/12/2018 $0.132292784513 $3679879 $37953755
14/12/2018 $0.126750802137 $3156266 $36363804
15/12/2018 $0.136263656462 $2148036 $39092967
16/12/2018 $0.136884383646 $2591916 $39271049
17/12/2018 $0.135752050545 $1194240 $38946191
18/12/2018 $0.144414058693 $2519304 $41510681
19/12/2018 $0.146922770556 $4149171 $42231790
20/12/2018 $0.149307459695 $3704623 $43044162
21/12/2018 $0.145402036689 $3765046 $41918259
22/12/2018 $0.147823166133 $2852005 $42616252
23/12/2018 $0.15284628488 $1882605 $44064377
24/12/2018 $0.165275331816 $2378484 $47647573
25/12/2018 $0.135041508994 $3142895 $38931401
26/12/2018 $0.176029839922 $8897983 $50748013
27/12/2018 $0.151644781339 $5683220 $43717993
28/12/2018 $0.139854177461 $2188269 $40318855
29/12/2018 $0.151250493015 $2627849 $43604323
30/12/2018 $0.146183084915 $1868928 $42143429
31/12/2018 $0.143706066298 $1693293 $41429324
01/01/2019 $0.138764586674 $2015663 $40023468
02/01/2019 $0.141811364426 $1463989 $40902241
03/01/2019 $0.143335347089 $1934271 $41341799
04/01/2019 $0.142071463994 $2110878 $40977261
05/01/2019 $0.142083854251 $1882835 $40980835
06/01/2019 $0.142899319936 $1996303 $41216037
07/01/2019 $0.141963414895 $1805883 $40946097
08/01/2019 $0.137889138964 $2075567 $39770965
09/01/2019 $0.141674990632 $2636727 $40862907
10/01/2019 $0.140733742303 $1818261 $40591426
11/01/2019 $0.118847684078 $3433953 $34278893
12/01/2019 $0.124765390189 $1225305 $35985720
13/01/2019 $0.126664954368 $3960777 $36533606
14/01/2019 $0.118222063585 $2380531 $34098447
15/01/2019 $0.119741834561 $1959267 $34536790
16/01/2019 $0.118574097641 $1558462 $34199983
17/01/2019 $0.121028098259 $2385936 $34907784
18/01/2019 $0.11970210806 $1187968 $34525332
19/01/2019 $0.121239298407 $1309352 $34968700
20/01/2019 $0.126862277886 $2187209 $36590519
21/01/2019 $0.118049346755 $3041250 $34048631
22/01/2019 $0.119248482605 $1954487 $34394494
23/01/2019 $0.124490519896 $4166256 $36080229
24/01/2019 $0.120999627027 $2245544 $35069697
25/01/2019 $0.121502121129 $1721341 $35215337
26/01/2019 $0.119248009583 $1578053 $45285780
27/01/2019 $0.118585269807 $1255876 $45034097
28/01/2019 $0.106266370458 $1868837 $40355856
29/01/2019 $0.100941281914 $1802579 $38333593
30/01/2019 $0.100935964677 $1818361 $38331574
31/01/2019 $0.105087731719 $1823452 $30870569
01/02/2019 $0.0916731563692 $2419784 $26929904
02/02/2019 $0.0929691947616 $1593423 $27310628
03/02/2019 $0.0931585968544 $1415105 $27366267
04/02/2019 $0.0904003203976 $1294309 $26555995
05/02/2019 $0.0876195882891 $1697801 $25739128
06/02/2019 $0.0827472846357 $3075577 $24307840
07/02/2019 $0.0862169491566 $4014658 $25327088
08/02/2019 $0.0894725994588 $10606074 $28744496
09/02/2019 $0.0917908140386 $6900135 $29535155
10/02/2019 $0.0903414331094 $2533236 $29109447
11/02/2019 $0.0882657458247 $2318734 $28440628
12/02/2019 $0.0887890487043 $2651718 $28722326
13/02/2019 $0.0892250409021 $2308987 $29068585
14/02/2019 $0.0882035278552 $2857129 $28735787
15/02/2019 $0.0874705976989 $1538978 $28497006
16/02/2019 $0.0867958339306 $2117475 $28693795
17/02/2019 $0.0897723496213 $2658455 $29677800
18/02/2019 $0.0920670349986 $4665709 $30436399
19/02/2019 $0.0919509433882 $3221778 $30437386
20/02/2019 $0.0922859866509 $3605314 $30871293
21/02/2019 $0.092791918859 $3714067 $31040536
22/02/2019 $0.0905943128233 $2966430 $30921707
23/02/2019 $0.0918004850892 $2538391 $31920944
24/02/2019 $0.0933746465938 $2945047 $32468313
25/02/2019 $0.085370918693 $4643898 $29685250
26/02/2019 $0.0853805169761 $2862469 $29688587
27/02/2019 $0.0866826707825 $2819672 $30157998
28/02/2019 $0.0873665830304 $4546368 $30395940
01/03/2019 $0.0874889974695 $4992206 $30438529
02/03/2019 $0.0881670803818 $4601638 $30674443
03/03/2019 $0.101269253089 $11459891 $35283489
04/03/2019 $0.0882552859841 $10011451 $30749258
05/03/2019 $0.0880374067571 $5581817 $30673346
06/03/2019 $0.0896442041549 $4890875 $31233175
07/03/2019 $0.0901390202988 $3470016 $31405575
08/03/2019 $0.0895970183477 $5089817 $31216735
09/03/2019 $0.0907382607356 $5934581 $31614358
10/03/2019 $0.0939257343843 $5493807 $32724914
11/03/2019 $0.0947725087697 $4693328 $33019941
12/03/2019 $0.0968050026337 $10644920 $33728088
13/03/2019 $0.105889734285 $11452183 $36893323
14/03/2019 $0.0989603109492 $7157214 $34479024
15/03/2019 $0.0991463147586 $5514419 $34543830
16/03/2019 $0.100801651994 $4789007 $35120571
17/03/2019 $0.0991013169074 $3625152 $34528153
18/03/2019 $0.100690026888 $4418145 $35081679
19/03/2019 $0.100722999636 $4064215 $35093167
20/03/2019 $0.102799822674 $5564537 $35816759
21/03/2019 $0.104669416864 $4711215 $36468149
22/03/2019 $0.100896866314 $5683591 $35153745
23/03/2019 $0.099702110386 $4641585 $34737477
24/03/2019 $0.101372464068 $2961208 $35319449
25/03/2019 $0.140192102496 $99376773 $48844702
26/03/2019 $0.117690011523 $27492554 $41004689
27/03/2019 $0.116831905844 $13178610 $40705714
28/03/2019 $0.121819752575 $13682802 $42443543
29/03/2019 $0.116894020237 $8349738 $40727356
30/03/2019 $0.11235356375 $7210501 $39145403
31/03/2019 $0.11618115692 $6317200 $40478985
01/04/2019 $0.117670054632 $10501882 $40997736
02/04/2019 $0.116101359284 $7736780 $40451183
03/04/2019 $0.119641892762 $11683260 $41684749
04/04/2019 $0.119649371528 $9136066 $41687355
05/04/2019 $0.122140396309 $6575151 $42555260
06/04/2019 $0.123913739841 $5507653 $43173115
07/04/2019 $0.124510624463 $7383595 $43381077
08/04/2019 $0.128893888533 $9603433 $44908262
09/04/2019 $0.126904873103 $7562081 $44215264
10/04/2019 $0.127058018925 $6541990 $44268621
11/04/2019 $0.115113863365 $6389500 $40107127
12/04/2019 $0.105703176648 $7845959 $36828324
13/04/2019 $0.111692592985 $5923913 $38915113
14/04/2019 $0.10849866046 $6155728 $37802306
15/04/2019 $0.112923962553 $5158248 $39344137
16/04/2019 $0.109067812456 $6354557 $38000606
17/04/2019 $0.110809003329 $5000025 $38607259
18/04/2019 $0.113885209922 $6222510 $45270992
19/04/2019 $0.113693379118 $5085924 $45194736
20/04/2019 $0.114775777271 $4707726 $45625005
21/04/2019 $0.116797752576 $4622049 $46428769
22/04/2019 $0.108747546205 $7704748 $43249553
22/04/2019 $0.110010726841 $5139380 $43751928
23/04/2019 $0.110637970061 $5331750.5312 $44001386.844477

Twitter News Feed

[custom-twitter-feeds hashtag="#POLY"]

Submit Your Reviews