Power Ledger(POWR) current price is 0.113952.

Power Ledger current price is 0.113952 with a marketcap of 45.22M. Its price is 7.99% up in last 24 hours.


  • POWR
    Power Ledger(POWR)
  • Price
    0.113952
  • 1h %
    -1.14%
  • 24h %
    7.99%
  • 7d %
    6.99%
  • Market Cap
    45.22M
  • Volume
    10.05M
  • Available Supply
    396.83M POWR
  • Rank
    96


More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

Date Price Volume Market Cap
23/03/2018 $0.34957 $6581290 $127220040
24/03/2018 $0.370838 $11856900 $134960166
25/03/2018 $0.368852 $6177460 $134237395
26/03/2018 $0.323034 $6938630 $117562715
27/03/2018 $0.335832 $6196930 $122220329
28/03/2018 $0.334444 $12510600 $121715190
29/03/2018 $0.291186 $7049670 $105972179
30/03/2018 $0.275652 $5434520 $100318844
31/03/2018 $0.278379 $5190100 $101311289
01/04/2018 $0.267706 $4695250 $97427033
02/04/2018 $0.293536 $16132500 $106827421
03/04/2018 $0.345827 $41955700 $125857839
04/04/2018 $0.316083 $20976600 $115033017
05/04/2018 $0.291467 $11209800 $106074444
06/04/2018 $0.28885 $6213300 $105122031
07/04/2018 $0.300007 $5641030 $109182431
08/04/2018 $0.31989 $9578400 $116418510
09/04/2018 $0.293945 $7323280 $106976270
10/04/2018 $0.312795 $6403640 $113836406
11/04/2018 $0.320232 $7915570 $116542977
12/04/2018 $0.357633 $14543900 $130516044
13/04/2018 $0.385821 $19791200 $140803088
14/04/2018 $0.422281 $16398700 $154108949
15/04/2018 $0.425606 $12415800 $155322388
16/04/2018 $0.414378 $10687600 $151224796
17/04/2018 $0.419418 $14457500 $153462561
18/04/2018 $0.467747 $23992300 $171145856
19/04/2018 $0.470176 $14650700 $172034613
20/04/2018 $0.495832 $15169800 $181421991
21/04/2018 $0.481322 $25904700 $176112868
22/04/2018 $0.507872 $14543400 $185827356
23/04/2018 $0.507697 $11926900 $185763324
24/04/2018 $0.594855 $53548400 $217921605
25/04/2018 $0.5336 $19433800 $195481198
26/04/2018 $0.545284 $14043800 $199761563
27/04/2018 $0.528926 $12217200 $193768906
28/04/2018 $0.552627 $9966870 $202451627
29/04/2018 $0.589752 $18905100 $216052151
30/04/2018 $0.561242 $14561700 $206168077
01/05/2018 $0.557332 $17334700 $204731768
02/05/2018 $0.566935 $11045700 $208628433
03/05/2018 $0.57513 $15501500 $211644140
04/05/2018 $0.563352 $16832300 $207309912
05/05/2018 $0.552701 $9835020 $204091671
06/05/2018 $0.528094 $11255800 $195005232
07/05/2018 $0.512874 $7942580 $189385059
08/05/2018 $0.507664 $10108200 $187461202
09/05/2018 $0.491598 $8724780 $181528633
10/05/2018 $0.463634 $7414830 $171202581
11/05/2018 $0.396865 $10456300 $147028839
12/05/2018 $0.404117 $5818410 $149715529
13/05/2018 $0.447728 $5770760 $165872345
14/05/2018 $0.470651 $9972450 $174576552
15/05/2018 $0.497534 $14734800 $184747161
16/05/2018 $0.456399 $59909300 $169472724
17/05/2018 $0.431187 $9212710 $160671358
18/05/2018 $0.418933 $9565840 $156105203
19/05/2018 $0.411416 $5833100 $153304175
20/05/2018 $0.424082 $6152370 $158023852
21/05/2018 $0.400351 $7149540 $149456370
22/05/2018 $0.370392 $4923350 $138288944
23/05/2018 $0.335869 $5747510 $125399493
24/05/2018 $0.334702 $6708940 $124963784
25/05/2018 $0.326283 $3769400 $121820480
26/05/2018 $0.335862 $3638650 $125396880
27/05/2018 $0.314103 $4150710 $117272976
28/05/2018 $0.298768 $3650780 $111547525
29/05/2018 $0.326377 $3987770 $121855576
30/05/2018 $0.318662 $4056370 $118975116
31/05/2018 $0.332027 $4058810 $123965051
01/06/2018 $0.324413 $4097880 $121137966
02/06/2018 $0.342247 $5400780 $127797299
03/06/2018 $0.348942 $5494270 $130297257
04/06/2018 $0.33492 $3388730 $125061349
05/06/2018 $0.336203 $2376400 $125540430
06/06/2018 $0.338938 $2359680 $126561697
07/06/2018 $0.333133 $966915 $124394071
08/06/2018 $0.329464 $2215510 $123024042
09/06/2018 $0.330626 $2020210 $123457941
10/06/2018 $0.277828 $2036430 $103742818
11/06/2018 $0.280133 $1970120 $104603520
12/06/2018 $0.264023 $2215000 $98587939
13/06/2018 $0.238824 $2088370 $89178465
14/06/2018 $0.261728 $1719830 $97730971
15/06/2018 $0.249631 $832812 $93213871
16/06/2018 $0.258148 $1612330 $96394175
17/06/2018 $0.258709 $661470 $96603656
18/06/2018 $0.261518 $683298 $97652555
19/06/2018 $0.262361 $871501 $97967337
20/06/2018 $0.260459 $1149170 $97257118
21/06/2018 $0.256718 $868429 $95860203
22/06/2018 $0.216403 $1163420 $80806315
23/06/2018 $0.207678 $1137060 $77548342
24/06/2018 $0.195239 $1216400 $72903537
25/06/2018 $0.205088 $2010420 $76581221
26/06/2018 $0.19738 $2404410 $73703003
27/06/2018 $0.192378 $1097810 $71835223
28/06/2018 $0.18281 $904305 $68262468
29/06/2018 $0.198152 $2933720 $73991273
30/06/2018 $0.284881 $70110700 $106376457
01/07/2018 $0.291755 $53049400 $108943255
02/07/2018 $0.300092 $26714200 $112123462
03/07/2018 $0.291228 $13354000 $108811603
04/07/2018 $0.286103 $7931500 $106910859
05/07/2018 $0.273796 $7061170 $102311984
06/07/2018 $0.277852 $6857660 $103827628
07/07/2018 $0.263178 $2215130 $98344254
08/07/2018 $0.285248 $4013300 $106591363
09/07/2018 $0.28382 $7161520 $106057748
10/07/2018 $0.261487 $4943400 $97712361
11/07/2018 $0.284643 $42335100 $106379740
12/07/2018 $0.265483 $9844700 $99219066
13/07/2018 $0.268605 $6439830 $100385852
14/07/2018 $0.280692 $9398120 $104903132
15/07/2018 $0.285629 $5546980 $106748238
16/07/2018 $0.315198 $22124800 $117799073
17/07/2018 $0.371058 $60702600 $138675652
18/07/2018 $0.391162 $41531000 $146189128
19/07/2018 $0.378531 $27440600 $141468540
20/07/2018 $0.36845 $13145600 $137700964
21/07/2018 $0.37079 $8621780 $138575493
22/07/2018 $0.355455 $7545300 $132844337
23/07/2018 $0.330513 $11591700 $123522824
24/07/2018 $0.335047 $21688500 $125217318
25/07/2018 $0.331042 $11772400 $123720527
26/07/2018 $0.312238 $9069510 $116692897
27/07/2018 $0.318981 $19397700 $119220937
28/07/2018 $0.318386 $22284800 $118998552
29/07/2018 $0.327486 $7951810 $122399728
30/07/2018 $0.312025 $6851180 $116621093
31/07/2018 $0.278784 $7924180 $104197083
01/08/2018 $0.260857 $4796400 $97496766
02/08/2018 $0.246627 $6026660 $92178224
03/08/2018 $0.245386 $7200620 $91714393
04/08/2018 $0.232235 $4260990 $86799133
05/08/2018 $0.238101 $2820550 $88991583
06/08/2018 $0.226813 $3274200 $84772630
07/08/2018 $0.218742 $3319080 $81756048
08/08/2018 $0.197384 $5115770 $73773376
09/08/2018 $0.215466 $15229100 $80531625
10/08/2018 $0.192554 $7256920 $72064414
11/08/2018 $0.19713 $4471740 $73777007
12/08/2018 $0.195984 $10163100 $73348110
13/08/2018 $0.177466 $9885990 $67571174
14/08/2018 $0.166536 $5875430 $63409515
15/08/2018 $0.182774 $5043270 $69774999
16/08/2018 $0.1835 $4845930 $68739229
17/08/2018 $0.210973 $7123160 $79030635
18/08/2018 $0.190398 $7200290 $71361305
19/08/2018 $0.194246 $3048540 $72803538
20/08/2018 $0.186512 $3061530 $69904829
21/08/2018 $0.194682 $5669930 $73015816
22/08/2018 $0.184152 $3503200 $69084937
23/08/2018 $0.189148 $2118820 $70959195
24/08/2018 $0.193227 $2171830 $72274981
25/08/2018 $0.193532 $1871580 $72389064
26/08/2018 $0.190623 $2819260 $71358163
27/08/2018 $0.196454 $2584880 $73599887
28/08/2018 $0.208841 $3077730 $78306553
29/08/2018 $0.20649 $5750730 $77507624
30/08/2018 $0.196283 $3410310 $74285350
31/08/2018 $0.198249 $2207240 $75029403
01/09/2018 $0.205238 $2659850 $77690882
02/09/2018 $0.201653 $5913970 $76366079
03/09/2018 $0.20185 $4340260 $76599860
04/09/2018 $0.205408 $8811680 $77978839
05/09/2018 $0.176609 $13391500 $66825142
06/09/2018 $0.16609 $6443910 $62886495
07/09/2018 $0.166345 $4448800 $62983046
08/09/2018 $0.148456 $2828520 $56439858
09/09/2018 $0.148032 $4333470 $56278662
10/09/2018 $0.149044 $3228640 $56674581
11/09/2018 $0.136973 $4024920 $52228356
12/09/2018 $0.132457 $4569390 $50506387
13/09/2018 $0.140749 $4317620 $53668160
15/09/2018 $0.135606 $4635070 $51726777
16/09/2018 $0.141068 $4281840 $53810251
17/09/2018 $0.159849 $11325000 $61001420
18/09/2018 $0.145368 $7043440 $55505722
19/09/2018 $0.152647 $5507140 $58285056
20/09/2018 $0.152543 $6332920 $58260600
21/09/2018 $0.162284 $6854630 $61997199
22/09/2018 $0.184838 $22080300 $70847957
23/09/2018 $0.184156 $19478900 $70778116
24/09/2018 $0.184632 $8462410 $70990602
25/09/2018 $0.170238 $6745810 $65626379
26/09/2018 $0.165455 $16239400 $63920169
27/09/2018 $0.163408 $7404950 $63129352
28/09/2018 $0.170398 $8153470 $65829796
29/09/2018 $0.163713 $7201000 $63247183
30/09/2018 $0.166992 $5601850 $64513958
01/10/2018 $0.166451 $3431670 $64304953
02/10/2018 $0.163965 $4161700 $63344538
03/10/2018 $0.162646 $5182910 $62843309
04/10/2018 $0.159607 $3292740 $61669098
05/10/2018 $0.162043 $3070260 $62610322
06/10/2018 $0.163198 $3534590 $63056592
07/10/2018 $0.161405 $3142040 $62363811
08/10/2018 $0.168106 $3202670 $64952949
09/10/2018 $0.171612 $4999290 $66307600
10/10/2018 $0.177018 $8853840 $68443285
11/10/2018 $0.189332 $14232200 $73249883
12/10/2018 $0.160574 $19216800 $62123818
13/10/2018 $0.163578 $5384110 $63286023
14/10/2018 $0.163755 $5948150 $63388890
15/10/2018 $0.161995 $3829200 $62707602
16/10/2018 $0.169093 $7980790 $65455208
17/10/2018 $0.17099 $4164490 $66189529
18/10/2018 $0.17866 $4039910 $69158555
19/10/2018 $0.180399 $7485910 $69862383
20/10/2018 $0.18776 $5813340 $72713047
21/10/2018 $0.183582 $4712740 $71139110
22/10/2018 $0.176736 $4948630 $68500383
23/10/2018 $0.177239 $4098250 $68695339
24/10/2018 $0.176827 $4013360 $68549800
25/10/2018 $0.174287 $4632770 $67565128
26/10/2018 $0.168054 $13453200 $65148807
27/10/2018 $0.167567 $1576730 $64989474
28/10/2018 $0.163944 $1681990 $63584323
29/10/2018 $0.165656 $1751730 $64248308
30/10/2018 $0.154322 $2271190 $59852510
31/10/2018 $0.156112 $1534030 $60546747
01/11/2018 $0.160796 $14462800 $62363397
02/11/2018 $0.163422 $6037960 $63408017
03/11/2018 $0.164522 $2746560 $63834819
04/11/2018 $0.160668 $3001070 $62339461
05/11/2018 $0.163958 $2050970 $63615986
06/11/2018 $0.159925 $2039040 $62174637
07/11/2018 $0.161592 $2600360 $62822723
08/11/2018 $0.161577 $2507550 $62816891
09/11/2018 $0.160103 $1891060 $62435962
10/11/2018 $0.161378 $2161290 $62933179
11/11/2018 $0.16058 $1103320 $62621980
12/11/2018 $0.161609 $1652830 $63023263
13/11/2018 $0.15947 $2395680 $62189109
14/11/2018 $0.161049 $6047200 $62804878
15/11/2018 $0.137519 $3041680 $53629224
16/11/2018 $0.13056 $2466830 $50915375
17/11/2018 $0.124992 $2096370 $48743984
18/11/2018 $0.12294 $1887520 $47943752
19/11/2018 $0.12501 $2418380 $48751004
20/11/2018 $0.104162 $2562060 $40685196
21/11/2018 $0.0837385 $2772250 $32707871
22/11/2018 $0.0928632 $2900570 $36271937
23/11/2018 $0.0860786 $1880580 $33621903
24/11/2018 $0.0921134 $1915860 $35979068
25/11/2018 $0.0766021 $1745200 $29920426
26/11/2018 $0.0784401 $1605870 $30638340
27/11/2018 $0.07073 $1083270 $27626811
28/11/2018 $0.0764889 $1231400 $29876211
29/11/2018 $0.0855605 $2426780 $33419536
30/11/2018 $0.0943256717495 $4067608 $36843171
01/12/2018 $0.0862146269417 $2700478 $33675035
02/12/2018 $0.0937322827655 $2141059 $36611396
03/12/2018 $0.091090863963 $3051406 $35579670
04/12/2018 $0.0876326041256 $3044134 $34228890
05/12/2018 $0.0892794084312 $1748381 $34941369
06/12/2018 $0.081435535315 $726194 $31871505
07/12/2018 $0.0671719075986 $1174953 $26289135
08/12/2018 $0.0696779638349 $677840 $27269933
09/12/2018 $0.0698970328104 $691561 $27355670
10/12/2018 $0.0726352588242 $939684 $28427332
11/12/2018 $0.0677974124262 $762048 $26534483
12/12/2018 $0.0656912453539 $620487 $25710173
13/12/2018 $0.0664272822589 $695378 $25998243
14/12/2018 $0.065174373391 $747946 $25507881
15/12/2018 $0.0633756855047 $699016 $24803912
16/12/2018 $0.064391211675 $475699 $25201368
17/12/2018 $0.0633870929869 $224719 $24871764
18/12/2018 $0.0692256738711 $615007 $27162700
19/12/2018 $0.0789307620913 $1129358 $30970773
20/12/2018 $0.0762025548145 $960503 $29900282
21/12/2018 $0.0815379986488 $3450610 $31993798
22/12/2018 $0.0804896816785 $1646233 $31596949
23/12/2018 $0.0876619249981 $1631895 $34412477
24/12/2018 $0.0940813535946 $991594 $36932482
25/12/2018 $0.0828017778288 $1078007 $32504583
26/12/2018 $0.0835099444294 $1554469 $32782580
27/12/2018 $0.0862595204638 $1576167 $33861951
28/12/2018 $0.0764411931871 $1110816 $30007678
29/12/2018 $0.0861077761518 $1571592 $33802382
30/12/2018 $0.0844455978648 $1682009 $33149879
31/12/2018 $0.082801609597 $3725691 $32504517
01/01/2019 $0.0784119072222 $1121955 $30781299
02/01/2019 $0.0797409658025 $878611 $31315044
03/01/2019 $0.0818345909339 $802834 $32184032
04/01/2019 $0.0813350810188 $349394 $31987584
05/01/2019 $0.0825199719871 $247261 $32453579
06/01/2019 $0.0823723807195 $1240751 $32395535
07/01/2019 $0.084384860904 $922356 $33246075
08/01/2019 $0.0781254296932 $511228 $30779975
09/01/2019 $0.0831867038978 $311750 $32774024
10/01/2019 $0.0824179355329 $487613 $32528836
11/01/2019 $0.0711080800737 $631919 $28065045
12/01/2019 $0.0724778599398 $307013 $28605671
13/01/2019 $0.0720039688859 $133753 $28458238
14/01/2019 $0.0686247229802 $435267 $27122653
15/01/2019 $0.0794319819979 $1653559 $31394022
16/01/2019 $0.0771394759456 $949566 $30487952
17/01/2019 $0.0969982363866 $8385463 $38336635
18/01/2019 $0.104216362884 $12602515 $41253810
19/01/2019 $0.104647258693 $8148793 $41409728
20/01/2019 $0.120055250496 $7534076 $47506790
21/01/2019 $0.110216005518 $3860693 $43627653
22/01/2019 $0.104087298738 $1241260 $41207017
23/01/2019 $0.0996350847441 $2744724 $39444434
24/01/2019 $0.0963369188929 $1405385 $38138727
25/01/2019 $0.0939133126709 $1603720 $37179248
26/01/2019 $0.0919297995445 $1765921 $36393997
27/01/2019 $0.0922969012002 $1875896 $36539328
28/01/2019 $0.0825235268249 $1684788 $32670157
29/01/2019 $0.0822641604301 $1056982 $32567476
30/01/2019 $0.0824852912362 $844573 $32655020
31/01/2019 $0.0825194766923 $971631 $32668553
01/02/2019 $0.0754669977452 $837401 $29876554
02/02/2019 $0.078314818619 $923890 $31003975
03/02/2019 $0.0808995122994 $1946585 $32027227
04/02/2019 $0.0790381511017 $878435 $31345704
05/02/2019 $0.0786960540892 $1166263 $31220992
06/02/2019 $0.0753703075398 $1045180 $29861395
07/02/2019 $0.074858341668 $2292478 $29658557
08/02/2019 $0.0770852346053 $5502431 $30540842
09/02/2019 $0.0819841980847 $2546029 $32487796
10/02/2019 $0.0826402620739 $681584 $32747774
11/02/2019 $0.0829630626585 $2550053 $32875690
12/02/2019 $0.0820107863345 $1877350 $32498332
13/02/2019 $0.0825062442811 $2218636 $32694667
14/02/2019 $0.0833443164524 $945285 $33026769
15/02/2019 $0.0843221749735 $1331295 $33414264
16/02/2019 $0.0846719169393 $2373299 $33552856
17/02/2019 $0.0896770097262 $3975879 $35536219
18/02/2019 $0.0945638011827 $12668248 $37472703
19/02/2019 $0.0948817904261 $5244110 $37598712
20/02/2019 $0.0946539626853 $3932388 $37516003
21/02/2019 $0.0965160092662 $1434352 $38254024
22/02/2019 $0.0944336780498 $1393920 $37428694
23/02/2019 $0.0947628247462 $1499529 $37559151
24/02/2019 $0.099001670327 $2084449 $39239213
25/02/2019 $0.0874053358093 $2158264 $34643017
26/02/2019 $0.0898462246215 $1462255 $35610461
27/02/2019 $0.092257173017 $1297796 $36566038
28/02/2019 $0.0924142827806 $1402186 $36628309
01/03/2019 $0.0908692021167 $611930 $36015917
02/03/2019 $0.100035647595 $5168814 $39649029
03/03/2019 $0.0958689748643 $1080112 $38005242
04/03/2019 $0.0945440646186 $894900 $37480009
05/03/2019 $0.0907500076017 $1056648 $35975935
06/03/2019 $0.0919276936077 $612766 $36442804
07/03/2019 $0.0941006660328 $437559 $37304233
08/03/2019 $0.0961360895294 $2729584 $38111134
09/03/2019 $0.0977242556648 $1463310 $38740729
10/03/2019 $0.10275961643 $3091068 $40736892
11/03/2019 $0.103380309407 $1828731 $40982953
12/03/2019 $0.103859823634 $5202202 $41173046
13/03/2019 $0.112001856687 $8053536 $44400784
14/03/2019 $0.105706560835 $2238484 $41947429
15/03/2019 $0.10816528209 $2176867 $42923121
16/03/2019 $0.107895637406 $1502575 $42816118
17/03/2019 $0.10552720544 $898484 $41876256
18/03/2019 $0.107576504068 $639580 $42689477
19/03/2019 $0.106611381742 $986069 $42306488
20/03/2019 $0.104087575467 $839152 $41304969
21/03/2019 $0.106726488283 $2579675 $42352166
22/03/2019 $0.104108529883 $1498548 $41313284
23/03/2019 $0.105977464097 $1275372 $42054931
23/03/2019 $0.105428751854 $1352869 $41837186
24/03/2019 $0.115144917279 $5615414.3356 $45692843.069778

Twitter News Feed

[custom-twitter-feeds screenname="PowerLedger_io"]

Submit Your Reviews