Power Ledger(POWR) current price is 0.124409.

Power Ledger current price is 0.124409 with a marketcap of 48.52M. Its price is -3.28% down in last 24 hours.


  • POWR
    Power Ledger(POWR)
  • Price
    0.124409
  • 1h %
    -1.96%
  • 24h %
    -3.28%
  • 7d %
    -22.33%
  • Market Cap
    48.52M
  • Volume
    1.95M
  • Available Supply
    389.98M POWR
  • Rank
    106


More Info About Coin

Power Ledger is enabling the sale of surplus renewable energy generated at residential and commercial developments.

Historical Data

Date Price Volume Market Cap
15/11/2017 $0.251379 $19278100 $87719147
16/11/2017 $0.250251 $15591900 $87325530
17/11/2017 $0.291286 $18233400 $101648281
18/11/2017 $0.281786 $13887000 $98333124
19/11/2017 $0.377482 $53033700 $131727568
20/11/2017 $0.62176 $176285000 $217087633
21/11/2017 $0.597629 $116778000 $209139829
22/11/2017 $0.829412 $158993000 $290252120
23/11/2017 $0.769715 $115053000 $269669085
24/11/2017 $0.800315 $58531800 $280394282
25/11/2017 $0.813677 $31003900 $285075724
26/11/2017 $0.726698 $39698300 $254602205
27/11/2017 $0.691048 $40292100 $242112053
28/11/2017 $0.639459 $42617000 $224506825
29/11/2017 $0.552983 $42323600 $194146079
30/11/2017 $0.645693 $74472400 $226695512
01/12/2017 $0.69685 $65143900 $244656156
02/12/2017 $0.714166 $37710500 $250735608
03/12/2017 $0.742365 $35206100 $260635958
04/12/2017 $0.702054 $26859400 $246483222
05/12/2017 $0.699579 $31371100 $245614750
06/12/2017 $0.665746 $46548500 $233736343
07/12/2017 $0.578107 $52229600 $202968089
08/12/2017 $0.566014 $60667900 $198723046
09/12/2017 $0.598551 $60199700 $210146530
10/12/2017 $0.550955 $43633900 $193435950
11/12/2017 $0.545889 $43169600 $191657318
12/12/2017 $0.561119 $42884400 $197004450
13/12/2017 $0.587898 $50895200 $206406346
14/12/2017 $0.693719 $86187900 $243559264
15/12/2017 $0.656631 $52286900 $231217766
16/12/2017 $0.679931 $37353100 $239422334
17/12/2017 $0.759114 $47766600 $267304838
18/12/2017 $1.03493 $167566000 $365828933
19/12/2017 $1.09611 $72114600 $388112617
20/12/2017 $1.05918 $57103500 $376788699
21/12/2017 $1.09847 $94086500 $390765575
22/12/2017 $0.866903 $44636800 $308808822
23/12/2017 $1.05272 $45097900 $375000690
24/12/2017 $0.858285 $24532600 $305738911
25/12/2017 $0.964882 $26461700 $343710973
26/12/2017 $0.913731 $34102200 $325489926
27/12/2017 $0.909834 $24869400 $324101734
28/12/2017 $0.809163 $16832400 $288240637
29/12/2017 $1.00492 $26814200 $357977409
30/12/2017 $0.831852 $17951100 $296326298
31/12/2017 $0.952349 $17194100 $339250315
01/01/2018 $1.02557 $48653800 $365333450
02/01/2018 $1.20011 $81742100 $427508924
03/01/2018 $1.42869 $73024000 $511748440
04/01/2018 $1.72314 $97291000 $617218715
05/01/2018 $1.45978 $52496600 $522884697
06/01/2018 $1.60383 $53694800 $578152381
07/01/2018 $1.76817 $60464800 $637394048
08/01/2018 $1.5942 $33785500 $574741513
09/01/2018 $1.74679 $48325300 $629753310
10/01/2018 $1.45834 $45094900 $525761220
11/01/2018 $1.38291 $45011200 $498567172
12/01/2018 $1.51251 $56233300 $545291000
13/01/2018 $1.55014 $41337600 $559013968
14/01/2018 $1.36577 $29744600 $492526163
15/01/2018 $1.3061 $59801200 $471007872
16/01/2018 $0.944542 $63117200 $340622248
17/01/2018 $0.744443 $39318200 $268462226
18/01/2018 $1.19917 $80001100 $432446605
19/01/2018 $1.16179 $71519500 $418966569
20/01/2018 $1.32256 $77701700 $476943704
21/01/2018 $1.05914 $44338700 $385326480
22/01/2018 $0.939131 $27444000 $341665920
23/01/2018 $1.102 $59082300 $400919407
24/01/2018 $1.03857 $33196200 $377842894
25/01/2018 $1.04653 $34037900 $380738827
26/01/2018 $0.999231 $24976800 $363530944
27/01/2018 $1.04623 $29416900 $380629684
28/01/2018 $1.06551 $27671100 $387643954
29/01/2018 $1.03785 $23734200 $377580950
30/01/2018 $0.837946 $17642900 $304853733
31/01/2018 $0.85463 $25856300 $310923551
01/02/2018 $0.744458 $25272200 $270841797
02/02/2018 $0.653717 $19065900 $237829249
03/02/2018 $0.75675 $14468200 $275313758
04/02/2018 $0.629677 $15234600 $229083239
05/02/2018 $0.474718 $12265600 $172707494
06/02/2018 $0.513829 $16376200 $186936752
07/02/2018 $0.684736 $50107100 $249132695
08/02/2018 $0.676912 $26338100 $246286029
09/02/2018 $0.732832 $19210900 $266631827
10/02/2018 $0.766168 $35401700 $278760717
11/02/2018 $0.721637 $10258900 $262558666
12/02/2018 $0.746175 $7972100 $271486512
13/02/2018 $0.750719 $12778000 $273139790
14/02/2018 $0.788325 $9724640 $286822267
15/02/2018 $0.814248 $13726800 $296254029
16/02/2018 $0.839789 $16678800 $305546804
17/02/2018 $0.839955 $10394100 $305607202
18/02/2018 $0.79847 $9607980 $290513399
19/02/2018 $0.78255 $7872940 $284721105
20/02/2018 $0.748083 $8777240 $272251824
21/02/2018 $0.654041 $7806260 $238026870
22/02/2018 $0.605703 $5202180 $220435094
23/02/2018 $0.605425 $5147840 $220333920
24/02/2018 $0.563426 $4615910 $205049113
25/02/2018 $0.58374 $3887490 $212442041
26/02/2018 $0.601495 $4164240 $218903665
27/02/2018 $0.605356 $4350120 $220308809
28/02/2018 $0.572434 $3857200 $208327419
01/03/2018 $0.580385 $3574880 $211221047
02/03/2018 $0.561127 $3986950 $204212432
03/03/2018 $0.618687 $13199000 $225160395
04/03/2018 $0.587475 $6113490 $213801329
05/03/2018 $0.578574 $5041460 $210561965
06/03/2018 $0.534599 $3834910 $194558027
07/03/2018 $0.450266 $5037670 $163866495
08/03/2018 $0.43524 $4085580 $158398043
09/03/2018 $0.402844 $3455780 $146608082
10/03/2018 $0.401647 $2532270 $146172454
11/03/2018 $0.43025 $2384790 $156582020
12/03/2018 $0.414796 $4873550 $150957804
13/03/2018 $0.432 $6751320 $157219033
14/03/2018 $0.433153 $24887300 $157638647
15/03/2018 $0.384332 $12225400 $139871077
16/03/2018 $0.387526 $7972620 $141033479
17/03/2018 $0.340174 $6026080 $123800526
18/03/2018 $0.307242 $7733690 $111815486
19/03/2018 $0.348718 $6552290 $126909969
20/03/2018 $0.388023 $10141400 $141214353
21/03/2018 $0.396027 $9055720 $144127273
22/03/2018 $0.367614 $7646600 $133786846
23/03/2018 $0.349577 $6527990 $127222587
24/03/2018 $0.373549 $11899800 $135946788
25/03/2018 $0.370144 $6289090 $134707596
26/03/2018 $0.323707 $6956130 $117807642
27/03/2018 $0.336153 $6237050 $122337151
28/03/2018 $0.336527 $12538100 $122473262
29/03/2018 $0.298938 $7144300 $108793387
30/03/2018 $0.275298 $5486350 $100190012
31/03/2018 $0.279194 $5211690 $101607895
01/04/2018 $0.269042 $4681770 $97913247
02/04/2018 $0.28998 $15884200 $105533275
03/04/2018 $0.346637 $42055000 $126152624
04/04/2018 $0.321283 $21253200 $116925468
05/04/2018 $0.292616 $11273900 $106492603
06/04/2018 $0.288778 $6218820 $105095828
07/04/2018 $0.301877 $5664170 $109862986
08/04/2018 $0.318502 $9563160 $115913371
09/04/2018 $0.29407 $7305660 $107021761
10/04/2018 $0.313113 $6401620 $113952136
11/04/2018 $0.319491 $7884930 $116273302
12/04/2018 $0.354332 $14396000 $129311364
13/04/2018 $0.386032 $19868600 $140880091
14/04/2018 $0.417913 $16165200 $152514873
15/04/2018 $0.425844 $12613000 $155409245
16/04/2018 $0.411557 $10521500 $150195289
17/04/2018 $0.420734 $14617500 $153944078
18/04/2018 $0.464994 $23921700 $170138549
19/04/2018 $0.468314 $14458000 $171353318
20/04/2018 $0.493561 $15229100 $180591046
21/04/2018 $0.481562 $26031500 $176200682
22/04/2018 $0.507552 $14491400 $185710270
23/04/2018 $0.506165 $11952600 $185202774
24/04/2018 $0.599568 $53352500 $219648184
25/04/2018 $0.526113 $19528100 $192738380
26/04/2018 $0.537992 $13940400 $197090182
27/04/2018 $0.527733 $12265400 $193331858
28/04/2018 $0.553468 $9932750 $202759723
29/04/2018 $0.587594 $18832300 $215261580
30/04/2018 $0.565778 $14670900 $207834343
01/05/2018 $0.549613 $17140800 $201896250
02/05/2018 $0.562581 $10990700 $207026189
03/05/2018 $0.574609 $15440000 $211452416
04/05/2018 $0.562587 $16847800 $207028397
05/05/2018 $0.553198 $9819100 $204275194
06/05/2018 $0.529602 $11376200 $195562080
07/05/2018 $0.511173 $7871640 $188756944
08/05/2018 $0.508383 $10130600 $187726702
09/05/2018 $0.491623 $8733300 $181537865
10/05/2018 $0.462879 $7370120 $170923788
11/05/2018 $0.398785 $10471800 $147740152
12/05/2018 $0.405495 $5878070 $150226044
13/05/2018 $0.450019 $5734260 $166721104
14/05/2018 $0.470386 $10004500 $174478257
15/05/2018 $0.499736 $14592300 $185564820
16/05/2018 $0.458254 $60260100 $170161534
17/05/2018 $0.430842 $9276430 $160542802
18/05/2018 $0.417643 $9531980 $155624516
19/05/2018 $0.407869 $5679560 $151982472
20/05/2018 $0.424875 $6342930 $158319345
21/05/2018 $0.400158 $7190240 $149384321
22/05/2018 $0.37331 $4927230 $139378403
23/05/2018 $0.332262 $5689600 $124052790
24/05/2018 $0.334089 $6726200 $124734916
25/05/2018 $0.326051 $3802640 $121733861
26/05/2018 $0.334618 $3536860 $124932422
27/05/2018 $0.314673 $4240910 $117485790
28/05/2018 $0.300852 $3677890 $112325604
29/05/2018 $0.328007 $3979990 $122464150
30/05/2018 $0.320385 $3997080 $119618413
31/05/2018 $0.334283 $4175710 $124807347
01/06/2018 $0.32415 $4106470 $121039760
02/06/2018 $0.342382 $5325680 $127847709
03/06/2018 $0.349607 $5581440 $130545572
04/06/2018 $0.334157 $3475250 $124776440
05/06/2018 $0.336735 $2368020 $125739082
06/06/2018 $0.340331 $2365410 $127081852
07/06/2018 $0.332532 $1004780 $124169654
08/06/2018 $0.328172 $2167830 $122541601
09/06/2018 $0.330355 $2057360 $123356748
10/06/2018 $0.27612 $1968430 $103105039
11/06/2018 $0.28022 $2001440 $104636006
12/06/2018 $0.264363 $2233610 $98714897
13/06/2018 $0.238034 $2074020 $88883474
14/06/2018 $0.259933 $1705600 $97060706
15/06/2018 $0.24952 $857631 $93172423
16/06/2018 $0.258443 $1611510 $96504330
17/06/2018 $0.258729 $659617 $96611124
18/06/2018 $0.261223 $682127 $97542400
19/06/2018 $0.262161 $872536 $97892656
20/06/2018 $0.259223 $1154130 $96795587
21/06/2018 $0.256617 $887967 $95822489
22/06/2018 $0.2177 $1164080 $81290623
23/06/2018 $0.207395 $1142330 $77442668
24/06/2018 $0.195596 $1218930 $73036843
25/06/2018 $0.204678 $2011650 $76428124
26/06/2018 $0.197427 $2410640 $73720553
27/06/2018 $0.194024 $1084220 $72449850
28/06/2018 $0.185107 $865414 $69120183
29/06/2018 $0.192551 $2834300 $71899822
30/06/2018 $0.290833 $70879900 $108598974
01/07/2018 $0.288134 $52687000 $107591149
02/07/2018 $0.299759 $26640800 $111999043
03/07/2018 $0.290728 $13435400 $108624788
04/07/2018 $0.287526 $7901990 $107442605
05/07/2018 $0.273184 $7147590 $102083292
06/07/2018 $0.278731 $6866400 $104156093
07/07/2018 $0.263381 $2235020 $98420111
08/07/2018 $0.284275 $3969180 $106227773
09/07/2018 $0.283655 $7169230 $105996091
10/07/2018 $0.26316 $4972800 $98337527
11/07/2018 $0.282439 $41948600 $105556039
12/07/2018 $0.266327 $9915430 $99534494
13/07/2018 $0.267783 $6428590 $100078646
14/07/2018 $0.281095 $9427760 $105053745
15/07/2018 $0.286799 $5538700 $107185503
16/07/2018 $0.314988 $22068900 $117720589
17/07/2018 $0.376589 $60970800 $140742755
18/07/2018 $0.391596 $42181200 $146351327
19/07/2018 $0.378756 $27512900 $141552629
20/07/2018 $0.36889 $13207000 $137865405
21/07/2018 $0.370652 $8547920 $138523918
22/07/2018 $0.364033 $7427830 $136050196
23/07/2018 $0.33142 $11851900 $123861797
24/07/2018 $0.332832 $21497000 $124389505
25/07/2018 $0.330676 $11722900 $123583742
26/07/2018 $0.317315 $8995160 $118590327
27/07/2018 $0.317187 $19506800 $118550419
28/07/2018 $0.317336 $22614200 $118606109
29/07/2018 $0.327021 $7961150 $122225932
30/07/2018 $0.311425 $6938250 $116396839
31/07/2018 $0.28033 $7871430 $104774909
01/08/2018 $0.259996 $4804470 $97174962
02/08/2018 $0.246588 $6082900 $92163647
03/08/2018 $0.245856 $7217800 $91890058
04/08/2018 $0.231702 $4275630 $86599921
05/08/2018 $0.23865 $2844190 $89196775
06/08/2018 $0.226534 $3247210 $84668352
07/08/2018 $0.218227 $3255820 $81563564
08/08/2018 $0.198629 $5167440 $74238702
09/08/2018 $0.215564 $15263600 $80568253
10/08/2018 $0.192417 $7578310 $72013141
11/08/2018 $0.196104 $4240520 $73393021
12/08/2018 $0.195083 $10492300 $73010906
13/08/2018 $0.180074 $9457710 $68564185
14/08/2018 $0.1661 $5945330 $63243506
15/08/2018 $0.184476 $5125790 $70424747
16/08/2018 $0.182437 $4758340 $68341029
17/08/2018 $0.208951 $7000380 $78273192
18/08/2018 $0.191826 $7324520 $71896520
19/08/2018 $0.193738 $3120550 $72613139
20/08/2018 $0.188295 $3055210 $70573099
21/08/2018 $0.194296 $5689710 $72871046
22/08/2018 $0.183085 $3465070 $68684650
23/08/2018 $0.189859 $2163680 $71225928
24/08/2018 $0.192678 $2095710 $72069632
25/08/2018 $0.19328 $1950520 $72294806
26/08/2018 $0.190386 $2796660 $71269444
27/08/2018 $0.196064 $2570260 $73453776
28/08/2018 $0.208611 $3070850 $78220313
29/08/2018 $0.205559 $5720800 $77158166
30/08/2018 $0.196164 $3403900 $74240313
31/08/2018 $0.198344 $2247540 $75065357
01/09/2018 $0.20517 $2653300 $77665141
02/09/2018 $0.201051 $5479840 $76138101
03/09/2018 $0.202472 $4523800 $76835902
04/09/2018 $0.205896 $8729750 $78164098
05/09/2018 $0.175912 $13310200 $66561412
06/09/2018 $0.165804 $6357030 $62778207
07/09/2018 $0.165822 $4576270 $62785023
08/09/2018 $0.147556 $2792610 $56097697
09/09/2018 $0.148831 $4299720 $56582425
10/09/2018 $0.148576 $3253250 $56496622
11/09/2018 $0.137331 $4037580 $52364863
12/09/2018 $0.131508 $4583770 $50144530
13/09/2018 $0.141234 $4298020 $53853093
14/09/2018 $0.137553 $4755250 $52469458
15/09/2018 $0.139945 $4280980 $53381884
16/09/2018 $0.159037 $11222300 $60691545
17/09/2018 $0.145374 $7092780 $55508013
18/09/2018 $0.152485 $5543980 $58223199
19/09/2018 $0.151492 $6185790 $57859192
20/09/2018 $0.156632 $6568220 $59837971
21/09/2018 $0.174325 $21180000 $66818350
22/09/2018 $0.183626 $19968700 $70574417
23/09/2018 $0.185154 $8513500 $71191310
24/09/2018 $0.17021 $6714460 $65615585
25/09/2018 $0.165162 $16112200 $63806974
26/09/2018 $0.163281 $7600610 $63080288
27/09/2018 $0.170152 $8061530 $65734759
28/09/2018 $0.165397 $7253810 $63897762
29/09/2018 $0.167535 $5633890 $64723734
30/09/2018 $0.166065 $3502680 $64155830
01/10/2018 $0.163686 $4077050 $63236752
03/10/2018 $0.162698 $5062130 $62863401
04/10/2018 $0.159724 $3482390 $61714304
05/10/2018 $0.161547 $3037370 $62418677
06/10/2018 $0.163031 $3535830 $62992066
07/10/2018 $0.160816 $3132440 $62136232
08/10/2018 $0.168378 $3108110 $65058045
09/10/2018 $0.171352 $5075710 $66207141
10/10/2018 $0.178761 $8813060 $69117209
11/10/2018 $0.189719 $11777900 $73354075
12/10/2018 $0.161873 $21425400 $62626383
13/10/2018 $0.163057 $5512480 $63084456
14/10/2018 $0.163394 $5915780 $63249149
15/10/2018 $0.161267 $3727530 $62425796
16/10/2018 $0.168202 $8103380 $65110306
17/10/2018 $0.171349 $4182390 $66328497
18/10/2018 $0.178146 $4043750 $68959588
19/10/2018 $0.180335 $7472730 $69837598
20/10/2018 $0.185281 $5337340 $71753015
21/10/2018 $0.184259 $5183270 $71401451
22/10/2018 $0.177119 $4906360 $68648829
23/10/2018 $0.177023 $4157740 $68611620
24/10/2018 $0.176881 $3994980 $68570734
25/10/2018 $0.175032 $4597800 $67853939
26/10/2018 $0.168274 $13583300 $65234093
27/10/2018 $0.167299 $1581610 $64885532
28/10/2018 $0.164142 $1667670 $63661116
29/10/2018 $0.165479 $1746200 $64179660
30/10/2018 $0.154219 $2256210 $59812562
31/10/2018 $0.156354 $1562460 $60640605
01/11/2018 $0.16607 $14101300 $64408875
02/11/2018 $0.163367 $6875980 $63386677
03/11/2018 $0.162525 $2771880 $63059980
04/11/2018 $0.160774 $3018760 $62380589
05/11/2018 $0.163887 $2030950 $63588438
06/11/2018 $0.159942 $2065810 $62181246
07/11/2018 $0.161721 $2568510 $62872875
08/11/2018 $0.162062 $2525600 $63005447
09/11/2018 $0.160347 $1887830 $62531116
10/11/2018 $0.16103 $2194940 $62797468
11/11/2018 $0.160742 $1108240 $62685156
12/11/2018 $0.161998 $1621830 $63174963
13/11/2018 $0.160109 $2400260 $62438302
14/11/2018 $0.161118 $6000270 $62831786
15/11/2018 $0.138711 $3085610 $54094076
15/11/2018 $0.126675 $2948330 $49400315
16/11/2018 $0.124512517756 $1949288.03751 $48556997.592366

Twitter News Feed

[custom-twitter-feeds screenname="PowerLedger_io"]

Submit Your Reviews