Populous(PPT) current price is 1.34.

Populous current price is 1.34 with a marketcap of 71.33M. Its price is -0.06% down in last 24 hours.


  • PPT
    Populous(PPT)
  • Price
    1.34
  • 1h %
    0.17%
  • 24h %
    -0.06%
  • 7d %
    -6.4%
  • Market Cap
    71.33M
  • Volume
    1.63M
  • Available Supply
    53.25M PPT
  • Rank
    82


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $26.764 $4576250 $990375775
23/04/2018 $23.867 $6534140 $883175109
24/04/2018 $26.7231 $8729220 $988862311
25/04/2018 $23.1533 $6435130 $856765335
26/04/2018 $23.0978 $5018710 $854711612
27/04/2018 $21.962 $5128000 $812682438
28/04/2018 $23.5087 $4851940 $869916567
29/04/2018 $25.8242 $6326060 $955599391
30/04/2018 $24.4436 $6701050 $904511631
01/05/2018 $23.4035 $4112400 $866023743
02/05/2018 $23.6667 $4789560 $875763203
03/05/2018 $23.1933 $7745660 $858245496
04/05/2018 $21.3954 $6401290 $791715957
05/05/2018 $20.9981 $10424900 $777014257
06/05/2018 $19.9161 $7273900 $736975900
07/05/2018 $20.374 $8887940 $753920043
08/05/2018 $19.8076 $12690200 $732960963
09/05/2018 $19.5726 $9189210 $724265016
10/05/2018 $17.774 $10898300 $657709574
11/05/2018 $14.5579 $9666830 $538700923
12/05/2018 $15.4862 $7440750 $573051761
13/05/2018 $16.489 $6676280 $610159399
14/05/2018 $16.1452 $7639780 $597437415
15/05/2018 $17.5963 $27504400 $651133958
16/05/2018 $15.3646 $44737000 $568552071
17/05/2018 $16.2543 $38362100 $601474554
18/05/2018 $17.5631 $38592900 $649905424
19/05/2018 $18.4217 $38881500 $681677082
20/05/2018 $17.6496 $37026000 $653106273
21/05/2018 $16.3876 $29661100 $606407191
22/05/2018 $15.0928 $27590100 $558494377
23/05/2018 $13.5393 $27438500 $501008621
24/05/2018 $14.098 $26806300 $521682771
25/05/2018 $13.7948 $26530500 $510463150
26/05/2018 $13.5133 $19535600 $500046516
27/05/2018 $12.8055 $23541300 $473855066
28/05/2018 $11.7637 $21748200 $435304271
29/05/2018 $13.2684 $20301200 $490984230
30/05/2018 $12.2538 $18361500 $453439944
31/05/2018 $12.6516 $7093280 $468160146
01/06/2018 $12.2604 $5634620 $453684171
02/06/2018 $12.5483 $5840940 $464337630
03/06/2018 $12.911 $6121830 $477758991
04/06/2018 $12.2806 $5282830 $454431652
05/06/2018 $12.2444 $5573140 $453092106
06/06/2018 $11.9922 $5153460 $443759691
07/06/2018 $11.0063 $7424050 $407277421
08/06/2018 $11.2328 $6609520 $415658833
09/06/2018 $10.7476 $4643020 $397704479
10/06/2018 $8.73564 $4802140 $323253857
11/06/2018 $8.44973 $4455370 $312674036
12/06/2018 $7.63075 $4510580 $282368478
13/06/2018 $7.66888 $4381830 $283779441
14/06/2018 $8.82302 $5146540 $326487269
15/06/2018 $8.20306 $6569050 $303546252
16/06/2018 $8.35501 $5134450 $309169014
17/06/2018 $7.91202 $4185810 $292776600
18/06/2018 $8.01518 $6692470 $296593936
19/06/2018 $7.91397 $6662300 $292848758
20/06/2018 $7.66653 $5501470 $283692482
21/06/2018 $7.3283 $5221470 $271176610
22/06/2018 $5.93504 $6983130 $219620379
23/06/2018 $5.57742 $4654650 $206386999
24/06/2018 $5.63083 $7367510 $208363384
25/06/2018 $6.13942 $6384440 $227183262
26/06/2018 $5.46288 $7080560 $202148558
27/06/2018 $6.03259 $5714050 $223230122
28/06/2018 $5.79832 $4926120 $214561189
29/06/2018 $6.17375 $5450590 $228453611
30/06/2018 $7.7673 $9413280 $287421378
01/07/2018 $8.65309 $11936500 $320199175
02/07/2018 $8.85058 $8742000 $327507100
03/07/2018 $8.09909 $8002380 $299698944
04/07/2018 $8.2317 $6771430 $304606048
05/07/2018 $8.04433 $6735270 $297672603
06/07/2018 $8.0332 $8895840 $297260748
07/07/2018 $7.67336 $4702920 $283945219
08/07/2018 $7.84097 $6317050 $290147464
09/07/2018 $7.54748 $5349040 $279287152
10/07/2018 $6.51464 $5214700 $241067913
11/07/2018 $6.2318 $4736920 $230601694
12/07/2018 $5.93802 $4849630 $219730651
13/07/2018 $6.26829 $7089300 $231951971
14/07/2018 $6.32153 $3323370 $233922066
15/07/2018 $6.64566 $3862530 $245916181
16/07/2018 $6.81039 $5535390 $252011854
17/07/2018 $7.34014 $6738630 $271614737
18/07/2018 $7.11415 $6772470 $263252197
19/07/2018 $6.84248 $5181180 $253199313
20/07/2018 $6.21637 $6003090 $230030722
21/07/2018 $6.69899 $5726310 $247889606
22/07/2018 $6.30738 $4446350 $233398459
23/07/2018 $5.94198 $4613830 $219877187
24/07/2018 $5.84714 $7016210 $216367725
25/07/2018 $5.91535 $5138500 $218891770
26/07/2018 $5.51414 $5360070 $204045384
27/07/2018 $5.62155 $4424500 $208019987
28/07/2018 $5.50446 $4216220 $203687185
29/07/2018 $5.74622 $4183050 $212633279
30/07/2018 $5.37297 $4073400 $198821526
31/07/2018 $4.73046 $3809620 $175046069
01/08/2018 $5.33492 $8651710 $197413523
02/08/2018 $4.97693 $4830050 $184166451
03/08/2018 $4.71323 $4074490 $174408489
04/08/2018 $4.60156 $3061450 $170276249
05/08/2018 $4.71646 $3084210 $174528012
06/08/2018 $4.57258 $2507300 $169203873
07/08/2018 $4.48993 $2451550 $166145490
08/08/2018 $4.4938 $5331240 $166288696
09/08/2018 $4.49533 $3729880 $166345312
10/08/2018 $4.12737 $3795010 $152729310
11/08/2018 $4.22988 $3479630 $156522593
12/08/2018 $3.97238 $2937660 $146994056
13/08/2018 $3.635 $2991710 $134509637
14/08/2018 $3.16581 $5335000 $117147718
15/08/2018 $3.37736 $4188610 $124975920
16/08/2018 $4.18168 $6532640 $154738999
17/08/2018 $5.45907 $18403000 $202007573
18/08/2018 $5.33579 $7311610 $197445716
19/08/2018 $5.29562 $5587050 $195959264
20/08/2018 $4.59314 $3787930 $169964676
21/08/2018 $4.97087 $4286030 $183942207
22/08/2018 $4.60615 $6523200 $170446098
23/08/2018 $4.88301 $5934210 $180691033
24/08/2018 $4.75511 $7847600 $175958218
25/08/2018 $4.61049 $5077740 $170606695
26/08/2018 $4.52089 $4519730 $167291135
27/08/2018 $4.74098 $5606160 $175435351
28/08/2018 $4.79569 $4412320 $177459841
29/08/2018 $4.55403 $5691130 $168517448
30/08/2018 $4.30571 $4741660 $159328608
31/08/2018 $4.30681 $4022310 $159369313
01/09/2018 $4.4144 $4418300 $163350576
02/09/2018 $4.33032 $3080850 $160239277
03/09/2018 $4.31204 $3788920 $159562844
04/09/2018 $4.53566 $5297790 $167837684
05/09/2018 $4.1601 $4458350 $153940452
06/09/2018 $4.00084 $3816590 $148047190
07/09/2018 $4.11936 $4273810 $152432908
08/09/2018 $3.73622 $3557820 $138255185
09/09/2018 $3.6938 $4311620 $136685474
11/09/2018 $3.62081 $2789820 $133984550
12/09/2018 $3.30906 $3071780 $122448545
13/09/2018 $3.22381 $2991870 $119293951
14/09/2018 $3.43701 $3088440 $127183210
15/09/2018 $3.29457 $2920940 $121912356
16/09/2018 $3.47643 $7892820 $128641909
17/09/2018 $3.47564 $4530080 $128612676
18/09/2018 $3.13064 $3367870 $115846286
19/09/2018 $3.16306 $3194820 $117045957
20/09/2018 $3.07634 $2493070 $113836968
21/09/2018 $3.12532 $2265540 $115649425
22/09/2018 $3.19717 $3929620 $118308164
23/09/2018 $3.1082 $1779690 $115015916
24/09/2018 $3.13559 $2799830 $116029456
25/09/2018 $3.03684 $2034530 $112375309
26/09/2018 $3.0025 $1251860 $111104590
27/09/2018 $3.08931 $1478710 $114316910
28/09/2018 $3.19761 $1781350 $118324446
29/09/2018 $3.18169 $1314530 $117735342
30/09/2018 $3.24144 $776794 $119946332
01/10/2018 $3.27372 $649094 $121140822
02/10/2018 $3.24123 $1537560 $119938562
03/10/2018 $3.18998 $1097280 $118042105
04/10/2018 $3.20524 $1140370 $118606787
05/10/2018 $3.25866 $3088630 $120583542
06/10/2018 $3.3441 $2472030 $123745166
07/10/2018 $3.27001 $1714310 $121003537
08/10/2018 $3.3683 $1386570 $124640663
09/10/2018 $3.9002 $4813960 $144323105
10/10/2018 $3.64 $4901070 $134694657
11/10/2018 $3.24012 $1847590 $119897487
12/10/2018 $3.01955 $944496 $111735509
13/10/2018 $3.19778 $1171190 $118330737
14/10/2018 $3.17495 $633382 $117485935
15/10/2018 $3.23877 $609513 $119847532
16/10/2018 $3.368 $794528 $124629562
17/10/2018 $3.34833 $582190 $123901693
18/10/2018 $3.26604 $699388 $120856631
19/10/2018 $3.21175 $1023900 $118847683
20/10/2018 $3.37341 $943257 $124829754
21/10/2018 $3.47606 $821896 $128628217
22/10/2018 $3.36144 $689088 $124386816
23/10/2018 $3.46132 $662095 $128082778
24/10/2018 $3.43919 $601657 $127263879
25/10/2018 $3.48461 $1760910 $128944602
26/10/2018 $3.4169 $678280 $126439059
27/10/2018 $3.43145 $815832 $126977468
28/10/2018 $3.38797 $1459540 $125368532
29/10/2018 $3.43581 $811480 $127138805
30/10/2018 $3.44049 $1699300 $127311984
31/10/2018 $3.43042 $872344 $126939353
01/11/2018 $3.73486 $1587590 $138204859
02/11/2018 $3.70894 $1600370 $137245715
03/11/2018 $3.75119 $859403 $138809135
04/11/2018 $3.73024 $437360 $138033901
05/11/2018 $3.58835 $1049630 $132783399
06/11/2018 $3.58279 $627884 $132577657
07/11/2018 $3.49563 $763269 $129352386
08/11/2018 $3.4913 $681337 $129192159
09/11/2018 $3.41189 $521260 $181690805
10/11/2018 $3.37344 $293485 $179643256
11/11/2018 $3.31522 $371092 $176542910
12/11/2018 $3.43286 $2065850 $182807505
13/11/2018 $3.3803 $1269670 $180008567
14/11/2018 $3.12749 $852106 $166545866
15/11/2018 $2.71311 $956501 $144479201
16/11/2018 $2.65287 $1237050 $141271285
17/11/2018 $2.56427 $1052340 $136553136
18/11/2018 $2.58123 $922040 $137456294
19/11/2018 $2.47244 $1210270 $131662983
20/11/2018 $2.0822 $1208970 $110881826
21/11/2018 $1.68457 $1811240 $89707136
22/11/2018 $1.90468 $1536690 $101428487
23/11/2018 $1.63872 $1279030 $87265520
24/11/2018 $1.64872 $1134270 $87798043
25/11/2018 $1.49243 $672975 $79475249
26/11/2018 $1.55184 $894395 $82638965
27/11/2018 $1.39005 $706556 $74023284
28/11/2018 $1.51404 $672732 $80626030
29/11/2018 $1.7954 $1147550 $95609082
30/11/2018 $1.8176007785 $780355 $96791323
01/12/2018 $1.70473231821 $840119 $90780824
02/12/2018 $1.87871420557 $972174 $100045751
03/12/2018 $1.6943090921 $983821 $90225764
04/12/2018 $1.59032393311 $1063926 $84688321
05/12/2018 $1.62022868843 $973541 $86280816
06/12/2018 $1.56171793159 $640507 $83164987
07/12/2018 $1.30738095699 $762318 $69620972
08/12/2018 $1.32732430808 $811978 $70683000
09/12/2018 $1.309794046 $373853 $69749474
10/12/2018 $1.28514250751 $571279 $68436724
11/12/2018 $1.22212406369 $1546113 $65080851
12/12/2018 $1.14336583463 $1817309 $60886798
13/12/2018 $1.18107269146 $658889 $62894773
14/12/2018 $1.14061259916 $747922 $60740182
15/12/2018 $1.10989026303 $1215728 $59104149
16/12/2018 $1.13641153098 $799116 $60516466
17/12/2018 $1.14367985228 $977436 $60903520
18/12/2018 $1.27827925514 $1111797 $68071241
19/12/2018 $1.38291075835 $949297 $73643103
20/12/2018 $1.50938896453 $3757155 $80378352
21/12/2018 $1.53997793914 $2484813 $82007284
22/12/2018 $1.45078424964 $1442995 $77257519
23/12/2018 $1.59458899642 $857751 $84915445
24/12/2018 $1.67118355443 $1910250 $88994277
25/12/2018 $2.06282836106 $6708514 $109850243
26/12/2018 $1.73573643208 $7925160 $92431863
27/12/2018 $1.59942238253 $1615715 $85172834
28/12/2018 $1.42552180808 $776390 $75912237
29/12/2018 $1.59950861215 $875778 $85177426
30/12/2018 $1.51147612058 $906541 $80489498
31/12/2018 $1.56019718186 $914545 $83084004
01/01/2019 $1.479767408 $1847563 $78800938
02/01/2019 $1.518907224 $1088550 $80885221
03/01/2019 $1.52525329934 $873761 $81223163
04/01/2019 $1.49554468802 $658810 $79641113
05/01/2019 $1.54103480314 $1191965 $82063564
06/01/2019 $1.52502181953 $2810791 $81210837
07/01/2019 $1.57765950472 $1534827 $84013912
08/01/2019 $1.51535186001 $1268716 $80695890
09/01/2019 $1.53884114588 $1097445 $81946747
10/01/2019 $1.52811669422 $1120457 $81375646
11/01/2019 $1.28985374511 $1597778 $68687608
12/01/2019 $1.31932134351 $812332 $70256824
13/01/2019 $1.31608937705 $825164 $70084715
14/01/2019 $1.36848484607 $7207857 $72874891
15/01/2019 $1.36957830829 $2510630 $72933120
16/01/2019 $1.29951508065 $1835361 $69202096
17/01/2019 $1.31549543725 $1484862 $70053086
18/01/2019 $1.34807358972 $1179866 $71787946
19/01/2019 $1.33798602778 $1421717 $71250761
20/01/2019 $1.37715085325 $800811 $73336376
21/01/2019 $1.3026424546 $856053 $69368636
22/01/2019 $1.32839892164 $1592985 $70740226
23/01/2019 $1.3256088024 $1592910 $70591646
24/01/2019 $1.29083141818 $873347 $68739672
25/01/2019 $1.31800284578 $1804795 $70186611
26/01/2019 $1.31712355231 $664003 $70139787
27/01/2019 $1.33450102181 $2415325 $71065176
28/01/2019 $1.27502565791 $984226 $67897979
29/01/2019 $1.20138482126 $1431750 $63976440
30/01/2019 $1.1898118354 $1235557 $63360152
31/01/2019 $1.23066382478 $3296494 $65535612
01/02/2019 $1.18263063794 $1712427 $62977737
02/02/2019 $1.19588385878 $953624 $63683501
03/02/2019 $1.20292285779 $839319 $64058343
04/02/2019 $1.18466622126 $989106 $63086137
05/02/2019 $1.1829185384 $1552424 $62993068
06/02/2019 $1.15468752292 $1381747 $61489704
07/02/2019 $1.16443426207 $2747515 $62008739
08/02/2019 $1.17335649011 $2025570 $62483868
09/02/2019 $1.25397631238 $4025223 $66777055
10/02/2019 $1.29122217315 $2222199 $68760480
11/02/2019 $1.2707774248 $2801534 $67671752
12/02/2019 $1.23896163611 $4628805 $65977489
13/02/2019 $1.22423369345 $2933679 $65193193
14/02/2019 $1.22618751037 $4161561 $65297238
15/02/2019 $1.21134476653 $1827896 $64506829
16/02/2019 $1.24096640979 $1928896 $66084248
17/02/2019 $1.25490594364 $2871922 $66826560
18/02/2019 $1.34263482254 $5090943 $71498319
19/02/2019 $1.33498325271 $2297937 $71090856
20/02/2019 $1.35190994851 $1190265 $71992241
21/02/2019 $1.35421152987 $1386758 $72114805
22/02/2019 $1.2778603001 $1032620 $68048931
23/02/2019 $1.27347372059 $1534753 $67815335
24/02/2019 $1.32336502864 $1586851 $70472160
25/02/2019 $1.1530048232 $2162879 $61400096
26/02/2019 $1.17484202615 $1914202 $62562976
27/02/2019 $1.21411578244 $1860970 $64654392
28/02/2019 $1.18809224369 $1846703 $63268580
01/03/2019 $1.17663114435 $1193775 $62658251
02/03/2019 $1.2119706262 $1234613 $64540157
03/03/2019 $1.21164783374 $1849066 $64522968
04/03/2019 $1.29159704919 $4823973 $68780443
05/03/2019 $1.19885390255 $2714423 $63841662
06/03/2019 $1.23165621373 $2218277 $65588459
07/03/2019 $1.22920416643 $1652766 $65457882
08/03/2019 $1.25103609962 $2682762 $66620482
09/03/2019 $1.23157191901 $1226784 $65583970
10/03/2019 $1.27578596456 $1501629 $67938468
11/03/2019 $1.28333806721 $2034301 $68340634
12/03/2019 $1.22170872391 $1758814 $65058733
13/03/2019 $1.31653594454 $6207941 $70108495
14/03/2019 $1.28408195222 $3213236 $68380247
15/03/2019 $1.44507586601 $10889976 $76953535
16/03/2019 $1.42355924637 $4744969 $75807727
17/03/2019 $1.41283016295 $3703978 $75236379
18/03/2019 $1.48481871381 $1836733 $79069931
19/03/2019 $1.48190220531 $2315553 $78914620
20/03/2019 $1.44459594442 $1720198 $76927978
21/03/2019 $1.46456554863 $1443958 $77991404
22/03/2019 $1.39680016479 $2045577 $74382745
23/03/2019 $1.42703926229 $1067308 $75993045
24/03/2019 $1.43946112515 $1682273 $76654537
25/03/2019 $1.43617527316 $1983746 $76479558
26/03/2019 $1.39588809152 $1957708 $74334176
27/03/2019 $1.46099395814 $3654637 $77801209
28/03/2019 $1.49891092707 $5996327 $79820373
29/03/2019 $1.50549596537 $3524271 $80171041
30/03/2019 $1.49315674329 $3289149 $79513950
31/03/2019 $1.52017439403 $3806859 $80952700
01/04/2019 $1.55602996034 $4749139 $82862090
02/04/2019 $1.61768412426 $8704675 $86145312
03/04/2019 $1.78956489026 $9864594 $95298349
04/04/2019 $1.63552005107 $6585052 $87095116
05/04/2019 $1.60297674449 $5235896 $85362111
06/04/2019 $1.66641877525 $6030730 $88740542
07/04/2019 $1.64473181283 $6900776 $87585663
08/04/2019 $1.68943267865 $5428226 $89966084
09/04/2019 $1.58503038571 $6848675 $84406428
10/04/2019 $1.64777770988 $5631869 $87747863
11/04/2019 $1.45573116567 $5617226 $77520954
12/04/2019 $1.52188075053 $14868870 $81043568
13/04/2019 $1.5375826583 $6847007 $81879729
14/04/2019 $1.4971663308 $4620558 $79727469
15/04/2019 $1.51105636701 $4906028 $80467145
16/04/2019 $1.42951572394 $5329453 $76124922
17/04/2019 $1.44974489834 $5159327 $77202171
18/04/2019 $1.46456823637 $5306108 $77991547
19/04/2019 $1.42940548378 $6074666 $76119052
20/04/2019 $1.44351588521 $6365432 $76870463
21/04/2019 $1.41011269165 $5603796 $75091667
22/04/2019 $1.31687212305 $2585384 $70126398
22/04/2019 $1.35946316935 $1469403 $72394467
23/04/2019 $1.33956172185 $1632378.9786 $71334670.34414

Twitter News Feed

[custom-twitter-feeds hashtag="#PPT"]

Submit Your Reviews