QASH(QASH) current price is 0.114396.

QASH current price is 0.114396 with a marketcap of 40.04M. Its price is 13.63% up in last 24 hours.


  • QASH
    QASH(QASH)
  • Price
    0.114396
  • 1h %
    -2.64%
  • 24h %
    13.63%
  • 7d %
    70.29%
  • Market Cap
    40.04M
  • Volume
    754,980
  • Available Supply
    350.00M QASH
  • Rank
    86


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/02/2018 $0.82161 $4108900 $287563500
23/02/2018 $0.830552 $4144580 $290693200
24/02/2018 $0.80838 $2681710 $282933000
25/02/2018 $0.807709 $2625850 $282698150
26/02/2018 $0.845733 $2938800 $296006550
27/02/2018 $0.844115 $3060980 $295440250
28/02/2018 $0.814377 $3582740 $285031950
01/03/2018 $0.825768 $2646960 $289018800
02/03/2018 $0.827613 $4092480 $289664550
03/03/2018 $0.81377 $2675940 $284819500
04/03/2018 $0.808527 $3575380 $282984450
05/03/2018 $0.816437 $3106430 $285752950
06/03/2018 $0.775323 $3113520 $271363050
07/03/2018 $0.691352 $5968990 $241973200
08/03/2018 $0.642382 $4793050 $224833700
09/03/2018 $0.678297 $3865000 $237403950
10/03/2018 $0.637818 $2605200 $223236300
11/03/2018 $0.678337 $2637760 $237417950
12/03/2018 $0.664963 $10308700 $232737050
13/03/2018 $0.651941 $3368470 $228179350
14/03/2018 $0.590355 $5100410 $206624250
15/03/2018 $0.582758 $4286090 $203965300
16/03/2018 $0.563486 $3672560 $197220100
17/03/2018 $0.499711 $3817770 $174898850
18/03/2018 $0.517201 $5448370 $181020350
19/03/2018 $0.530827 $3555950 $185789450
20/03/2018 $0.557924 $4736550 $195273400
21/03/2018 $0.708284 $6609430 $247899400
22/03/2018 $0.672799 $5884770 $235479650
23/03/2018 $0.720278 $5469440 $252097300
24/03/2018 $0.742829 $5601680 $259990150
25/03/2018 $0.727646 $4004430 $254676100
26/03/2018 $0.642141 $5226970 $224749350
27/03/2018 $0.606646 $3474700 $212326100
28/03/2018 $0.650544 $5549630 $227690400
29/03/2018 $0.604157 $4077900 $211454950
30/03/2018 $0.590349 $3880360 $206622150
31/03/2018 $0.614741 $3932850 $215159350
01/04/2018 $0.582414 $3510270 $203844900
02/04/2018 $0.591182 $4258470 $206913700
03/04/2018 $0.62374 $4484070 $218309000
04/04/2018 $0.549973 $3781970 $192490550
05/04/2018 $0.540634 $4371990 $189221899
06/04/2018 $0.496911 $3844310 $173918850
07/04/2018 $0.536503 $3551110 $187776049
08/04/2018 $0.556024 $3681020 $194608400
09/04/2018 $0.528498 $3755340 $184974300
10/04/2018 $0.526108 $3668240 $184137800
11/04/2018 $0.550116 $3319190 $192540600
12/04/2018 $0.612352 $4717510 $214323200
13/04/2018 $0.62747 $4548410 $219614500
14/04/2018 $0.61558 $3892200 $215453000
15/04/2018 $0.656326 $3364290 $229714100
16/04/2018 $0.634161 $3818860 $221956350
17/04/2018 $0.623501 $3568050 $218225350
18/04/2018 $0.651149 $3807750 $227902150
19/04/2018 $0.71993 $5194310 $251975500
20/04/2018 $0.775455 $4806740 $271409250
21/04/2018 $0.750334 $4849900 $262616899
22/04/2018 $0.77706 $4924120 $271971000
23/04/2018 $0.761056 $4224860 $266369599
24/04/2018 $0.88262 $6071960 $308917000
25/04/2018 $0.759329 $5575530 $265765150
26/04/2018 $0.787943 $4716570 $275780050
27/04/2018 $0.736651 $3887350 $257827849
28/04/2018 $0.739752 $3668080 $258913200
29/04/2018 $0.912141 $6396560 $319249350
30/04/2018 $0.876664 $8332410 $306832400
01/05/2018 $0.855444 $3764820 $299405400
02/05/2018 $0.857206 $3664710 $300022100
03/05/2018 $0.859615 $4383160 $300865250
04/05/2018 $0.819668 $3273810 $286883800
05/05/2018 $0.817457 $4582050 $286109950
06/05/2018 $0.784223 $2610220 $274478050
07/05/2018 $0.76343 $2084530 $267200500
08/05/2018 $0.74242 $1769840 $259847000
09/05/2018 $0.726219 $1712230 $254176649
10/05/2018 $0.682963 $2475600 $239037050
11/05/2018 $0.627403 $2648170 $219591050
12/05/2018 $0.625067 $1681830 $218773450
13/05/2018 $0.670763 $2500650 $234767050
14/05/2018 $0.623564 $1924750 $218247400
15/05/2018 $0.608521 $1607520 $212982350
16/05/2018 $0.592144 $1810550 $207250400
17/05/2018 $0.562185 $2052820 $196764750
18/05/2018 $0.571119 $2450190 $199891650
19/05/2018 $0.582293 $1101210 $203802549
20/05/2018 $0.60338 $1022970 $211183000
21/05/2018 $0.600551 $1335870 $210192849
22/05/2018 $0.518766 $2777530 $181568099
23/05/2018 $0.488714 $2054940 $171049900
24/05/2018 $0.511397 $1500260 $178988950
25/05/2018 $0.519516 $1431110 $181830600
26/05/2018 $0.511145 $933068 $178900750
27/05/2018 $0.507723 $890431 $177703050
28/05/2018 $0.471652 $1676790 $165078200
29/05/2018 $0.5021 $1233180 $175735000
30/05/2018 $0.483934 $1667060 $169376900
31/05/2018 $0.493419 $1027410 $172696650
01/06/2018 $0.50669 $1118790 $177341500
02/06/2018 $0.5312 $1131020 $185920000
03/06/2018 $0.525812 $990818 $184034199
04/06/2018 $0.504542 $1365070 $176589700
05/06/2018 $0.509552 $946760 $178343200
06/06/2018 $0.506749 $1461830 $177362150
07/06/2018 $0.493515 $1197460 $172730250
08/06/2018 $0.484801 $1029360 $169680350
09/06/2018 $0.486483 $875735 $170269050
10/06/2018 $0.430177 $1701420 $150561950
11/06/2018 $0.421202 $1430340 $147420700
12/06/2018 $0.389226 $2210130 $136229100
13/06/2018 $0.343141 $1655930 $120099349
14/06/2018 $0.356795 $1884270 $124878249
15/06/2018 $0.330141 $1432490 $115549350
16/06/2018 $0.316037 $1444940 $110612950
17/06/2018 $0.310545 $1182430 $108690750
18/06/2018 $0.338417 $1797630 $118445950
19/06/2018 $0.339452 $1697730 $118808199
20/06/2018 $0.337859 $1245410 $118250650
21/06/2018 $0.318407 $1288100 $111442450
22/06/2018 $0.251012 $2602970 $87854200
23/06/2018 $0.262886 $1662900 $92010100
24/06/2018 $0.240395 $1736270 $84138250
25/06/2018 $0.243124 $1194320 $85093400
26/06/2018 $0.231592 $1148830 $81057200
27/06/2018 $0.226085 $870217 $79129750
28/06/2018 $0.209568 $1094720 $73348800
29/06/2018 $0.213245 $1330910 $74635750
30/06/2018 $0.224776 $1233830 $78671600
01/07/2018 $0.219668 $1105800 $76883800
02/07/2018 $0.247949 $1402800 $86782150
03/07/2018 $0.25069 $1709570 $87741500
04/07/2018 $0.313915 $2064090 $109870250
05/07/2018 $0.285341 $1976650 $99869350
06/07/2018 $0.278044 $1245400 $97315400
07/07/2018 $0.304468 $611646 $106563800
08/07/2018 $0.300542 $1007490 $105189699
09/07/2018 $0.280144 $438317 $98050400
10/07/2018 $0.262257 $1096010 $91789950
11/07/2018 $0.271002 $1375320 $94850700
12/07/2018 $0.259115 $2136650 $90690250
13/07/2018 $0.254957 $1975380 $89234950
14/07/2018 $0.25286 $1120970 $88500999
15/07/2018 $0.256359 $1115420 $89725650
16/07/2018 $0.278516 $1260390 $97480600
17/07/2018 $0.295482 $1844050 $103418700
18/07/2018 $0.309812 $2281050 $108434199
19/07/2018 $0.282008 $1524110 $98702800
20/07/2018 $0.265304 $1388200 $92856400
21/07/2018 $0.26992 $1669350 $94472000
22/07/2018 $0.261474 $1199320 $91515900
23/07/2018 $0.264226 $1223440 $92479100
24/07/2018 $0.267127 $1546020 $93494450
25/07/2018 $0.2605 $1311160 $91175000
26/07/2018 $0.25475 $973710 $89162499
27/07/2018 $0.246897 $1790730 $86413950
28/07/2018 $0.247378 $1674840 $86582300
29/07/2018 $0.251947 $1428110 $88181449
30/07/2018 $0.242485 $1523430 $84869750
31/07/2018 $0.223486 $1645240 $78220100
01/08/2018 $0.210582 $1535050 $73703700
02/08/2018 $0.208139 $1552120 $72848650
04/08/2018 $0.211088 $1592860 $73880800
05/08/2018 $0.202673 $1485100 $70935550
06/08/2018 $0.199898 $1243550 $69964300
07/08/2018 $0.202883 $998163 $71009050
08/08/2018 $0.184653 $766214 $64628550
09/08/2018 $0.154986 $912287 $54245100
10/08/2018 $0.175247 $841656 $61336450
11/08/2018 $0.153507 $866250 $53727450
12/08/2018 $0.156322 $910968 $54712699
13/08/2018 $0.159724 $921944 $55903400
14/08/2018 $0.147171 $529987 $51509850
15/08/2018 $0.143257 $612855 $50139950
16/08/2018 $0.149658 $445915 $52380300
17/08/2018 $0.156414 $601846 $54744900
18/08/2018 $0.172894 $481212 $60512900
19/08/2018 $0.165659 $366048 $57980650
20/08/2018 $0.168985 $318067 $59144750
21/08/2018 $0.161913 $339013 $56669550
22/08/2018 $0.1748 $440229 $61180000
23/08/2018 $0.177256 $638464 $62039600
24/08/2018 $0.176657 $384209 $61829950
25/08/2018 $0.226186 $2048540 $79165100
26/08/2018 $0.229874 $1077310 $80455900
27/08/2018 $0.224657 $597529 $78629950
28/08/2018 $0.215537 $968783 $75437950
29/08/2018 $0.226001 $1713300 $79100350
30/08/2018 $0.216153 $794963 $75653550
31/08/2018 $0.218766 $758182 $76568100
01/09/2018 $0.232738 $695489 $81458300
02/09/2018 $0.240137 $858105 $84047950
03/09/2018 $0.232904 $792116 $81516400
04/09/2018 $0.230149 $701879 $80552150
05/09/2018 $0.240761 $807539 $84266350
06/09/2018 $0.196615 $1503710 $68815250
07/09/2018 $0.2176 $1447990 $76160000
08/09/2018 $0.223996 $1554420 $78398600
09/09/2018 $0.209036 $1114070 $73162600
10/09/2018 $0.210837 $955079 $73792950
11/09/2018 $0.209119 $1072010 $73191650
12/09/2018 $0.206449 $1025100 $72257150
13/09/2018 $0.205642 $1110600 $71974700
14/09/2018 $0.21735 $456703 $76072500
15/09/2018 $0.215947 $735850 $75581450
16/09/2018 $0.209805 $612561 $73431750
17/09/2018 $0.205736 $543235 $72007600
18/09/2018 $0.210638 $1201080 $73723300
19/09/2018 $0.214176 $558394 $74961600
20/09/2018 $0.213572 $979357 $74750200
21/09/2018 $0.214445 $576761 $75055750
22/09/2018 $0.226141 $652592 $79149350
23/09/2018 $0.219383 $448804 $76784050
24/09/2018 $0.217984 $496057 $76294400
25/09/2018 $0.208745 $464373 $73060750
26/09/2018 $0.214726 $1368580 $75154100
27/09/2018 $0.214971 $411667 $75239850
28/09/2018 $0.225448 $904281 $78906800
29/09/2018 $0.21843 $445913 $76450500
30/09/2018 $0.227577 $597223 $79651950
01/10/2018 $0.224994 $277802 $78747900
02/10/2018 $0.222731 $601367 $77955850
03/10/2018 $0.221966 $1030960 $77688100
04/10/2018 $0.220709 $544333 $77248150
05/10/2018 $0.215382 $252764 $75383700
06/10/2018 $0.227561 $340004 $79646350
07/10/2018 $0.224792 $337751 $78677200
08/10/2018 $0.223984 $541972 $78394400
09/10/2018 $0.222952 $508892 $78033200
10/10/2018 $0.21907 $600024 $76674500
11/10/2018 $0.218223 $1298860 $76378050
12/10/2018 $0.219309 $2169750 $76758150
13/10/2018 $0.220004 $490556 $77001400
14/10/2018 $0.221933 $323158 $77676550
15/10/2018 $0.219456 $421538 $76809600
16/10/2018 $0.22277 $863221 $77969500
17/10/2018 $0.221552 $386512 $77543200
18/10/2018 $0.218137 $300393 $76347950
19/10/2018 $0.217819 $616624 $76236650
20/10/2018 $0.21783 $635023 $76240500
21/10/2018 $0.216964 $325729 $75937400
22/10/2018 $0.218289 $381045 $76401150
23/10/2018 $0.218473 $619735 $76465550
24/10/2018 $0.219846 $714766 $76946100
25/10/2018 $0.222184 $652686 $77764400
26/10/2018 $0.221187 $526905 $77415450
27/10/2018 $0.220051 $340486 $77017850
28/10/2018 $0.219046 $370572 $76666100
29/10/2018 $0.219279 $660074 $76747650
30/10/2018 $0.215384 $1169930 $75384400
31/10/2018 $0.213075 $384116 $74576250
01/11/2018 $0.213494 $902653 $74722900
02/11/2018 $0.215297 $306998 $75353950
03/11/2018 $0.213627 $1351110 $74769450
04/11/2018 $0.214501 $1106760 $75075350
05/11/2018 $0.21522 $1429940 $75327000
06/11/2018 $0.214735 $2519200 $75157250
07/11/2018 $0.213166 $1249560 $74608100
08/11/2018 $0.212607 $1370940 $74412450
09/11/2018 $0.214673 $1876190 $75135550
10/11/2018 $0.221493 $4461960 $77522550
11/11/2018 $0.222227 $3005480 $77779450
12/11/2018 $0.221946 $4461830 $77681100
13/11/2018 $0.222101 $3869180 $77735350
14/11/2018 $0.219247 $1093930 $76736450
15/11/2018 $0.210018 $1972910 $73506300
16/11/2018 $0.21019 $1710800 $73566500
17/11/2018 $0.212982 $1060750 $74543700
18/11/2018 $0.213167 $588898 $74608450
19/11/2018 $0.213616 $489444 $74765600
20/11/2018 $0.211348 $1373240 $73971800
21/11/2018 $0.208597 $3754930 $73008950
22/11/2018 $0.208896 $579459 $73113600
23/11/2018 $0.207852 $764136 $72748200
24/11/2018 $0.206095 $396537 $72133250
25/11/2018 $0.202634 $1768140 $70921900
26/11/2018 $0.199901 $2064280 $69965350
27/11/2018 $0.200617 $849899 $70215950
28/11/2018 $0.207211 $697238 $72523850
29/11/2018 $0.21528 $1085950 $75348000
30/11/2018 $0.21395926441 $530365 $74885742
01/12/2018 $0.215715420422 $893256 $75500397
02/12/2018 $0.21659400481 $444575 $75807901
03/12/2018 $0.217445466785 $449063 $76105913
04/12/2018 $0.216775810854 $781326 $75871533
05/12/2018 $0.217555466379 $590596 $76144413
06/12/2018 $0.216853766727 $572359 $75898818
07/12/2018 $0.205459354051 $1495297 $71910773
08/12/2018 $0.208770346821 $1240163 $73069621
09/12/2018 $0.210799891635 $1132740 $73779962
10/12/2018 $0.212301158632 $454185 $74305405
11/12/2018 $0.206936886687 $420816 $72427910
12/12/2018 $0.204489023748 $403897 $71571158
13/12/2018 $0.199532832225 $525105 $69836491
14/12/2018 $0.19561450298 $520148 $68465076
15/12/2018 $0.194350980227 $443401 $68022843
16/12/2018 $0.19336386735 $465457 $67677353
17/12/2018 $0.187256186269 $1112663 $65539665
18/12/2018 $0.183199926282 $863264 $64119974
19/12/2018 $0.18536960585 $1136913 $64879362
20/12/2018 $0.179284546835 $628299 $62749591
21/12/2018 $0.154577002923 $1362767 $54101951
22/12/2018 $0.161351972092 $253060 $56473190
23/12/2018 $0.159383592722 $493856 $55784257
24/12/2018 $0.169370365391 $352037 $59279627
25/12/2018 $0.150624799658 $576153 $52718679
26/12/2018 $0.147943494088 $478254 $51780222
27/12/2018 $0.142231899899 $388508 $49781164
28/12/2018 $0.126422525914 $420017 $44247884
29/12/2018 $0.125354850893 $833286 $43874197
30/12/2018 $0.119816657765 $290918 $41935830
31/12/2018 $0.116526808541 $312397 $40784382
01/01/2019 $0.109170274134 $316435 $38209595
02/01/2019 $0.116379902466 $174797 $40732965
03/01/2019 $0.117129908023 $289913 $40995467
04/01/2019 $0.12298202562 $271438 $43043708
05/01/2019 $0.119831133106 $317694 $41940896
06/01/2019 $0.116625936543 $138452 $40819077
07/01/2019 $0.113601906046 $223732 $39760667
08/01/2019 $0.10615888027 $237410 $37155608
09/01/2019 $0.104159055664 $160879 $36455669
10/01/2019 $0.10702620999 $176044 $37459173
11/01/2019 $0.0963526894675 $407170 $33723441
12/01/2019 $0.10121736969 $367851 $35426079
13/01/2019 $0.113135274398 $674646 $39597346
14/01/2019 $0.10560416808 $226226 $36961458
15/01/2019 $0.108019097083 $186154 $37806683
16/01/2019 $0.104816261394 $177084 $36685691
17/01/2019 $0.0997808386701 $181177 $34923293
18/01/2019 $0.0955304496434 $210856 $33435657
19/01/2019 $0.0937139347469 $275623 $32799877
20/01/2019 $0.0928682625673 $226250 $32503891
21/01/2019 $0.0879407376966 $270781 $30779258
22/01/2019 $0.0873395101559 $180958 $30568828
23/01/2019 $0.085118141421 $293149 $29791349
24/01/2019 $0.08268600688 $234668 $28940102
25/01/2019 $0.0828588564076 $100043 $29000599
26/01/2019 $0.0779505529651 $226978 $27282693
27/01/2019 $0.0761355655634 $243875 $26647447
28/01/2019 $0.0746044705329 $145167 $26111564
29/01/2019 $0.0751907649586 $320846 $26316767
30/01/2019 $0.071736383135 $218016 $25107734
31/01/2019 $0.0723982494957 $298991 $25339387
01/02/2019 $0.0673307943692 $427089 $23565778
02/02/2019 $0.0652271641027 $181341 $22829507
03/02/2019 $0.0674951272909 $80674 $23623294
04/02/2019 $0.066974926138 $121561 $23441224
05/02/2019 $0.0666966779475 $105458 $23343837
06/02/2019 $0.0633409034991 $288832 $22169316
07/02/2019 $0.0644312303673 $204155 $22550930
08/02/2019 $0.0637924384172 $99301 $22327353
09/02/2019 $0.0648789113411 $128010 $22707618
10/02/2019 $0.067393318589 $105482 $23587661
11/02/2019 $0.0685500042832 $110023 $23992501
12/02/2019 $0.0677925572735 $194750 $23727395
13/02/2019 $0.0673880044642 $88629 $23585801
14/02/2019 $0.0673337225914 $99427 $23566802
15/02/2019 $0.0664282458221 $134325 $23249886
16/02/2019 $0.0675511028658 $68811 $23642886
17/02/2019 $0.0676241412331 $69164 $23668449
18/02/2019 $0.0687609143866 $171584 $24066320
19/02/2019 $0.0780519549754 $158238 $27318184
20/02/2019 $0.0732876009756 $164192 $25650660
21/02/2019 $0.0768754150997 $83132 $26906395
22/02/2019 $0.0996080707635 $888951 $34862824
22/02/2019 $0.106978147834 $682879 $37442351
23/02/2019 $0.114342009219 $755450.174782 $40019703.22665

Twitter News Feed

[custom-twitter-feeds hashtag="#QASH"]

Submit Your Reviews