Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
16/06/2018 $0.135254 $5671620 $48344071
17/06/2018 $0.134281 $4477620 $47996289
18/06/2018 $0.133308 $5112310 $47648508
19/06/2018 $0.137048 $5585050 $48985303
20/06/2018 $0.131162 $4128250 $46881460
21/06/2018 $0.128164 $3693580 $45809880
22/06/2018 $0.106493 $4010290 $38063977
23/06/2018 $0.105371 $3246180 $37662938
24/06/2018 $0.0983246 $4006830 $35144331
25/06/2018 $0.105331 $4471970 $37648641
26/06/2018 $0.105465 $4248320 $37696537
27/06/2018 $0.098668 $2801410 $35267073
28/06/2018 $0.0929488 $3613870 $33222850
29/06/2018 $0.0816123 $3583110 $29170825
30/06/2018 $0.0821874 $6545290 $29376384
01/07/2018 $0.0766772 $5451210 $27406864
02/07/2018 $0.0827385 $15127300 $29573365
03/07/2018 $0.0744462 $21612500 $26609433
04/07/2018 $0.0685246 $20620600 $24492866
05/07/2018 $0.0729188 $14095700 $26063492
06/07/2018 $0.0762362 $25508100 $27249236
07/07/2018 $0.0754299 $11603800 $26961039
08/07/2018 $0.0964402 $24049700 $34470787
09/07/2018 $0.103243 $22040100 $36902323
10/07/2018 $0.0878733 $19317900 $31408705
11/07/2018 $0.084661 $12792200 $30260527
12/07/2018 $0.0770914 $10457800 $27554912
13/07/2018 $0.0755152 $5066970 $26991528
14/07/2018 $0.0700559 $5456140 $25040201
15/07/2018 $0.0736395 $5050210 $26321093
16/07/2018 $0.0817278 $9923220 $29212108
17/07/2018 $0.0832621 $8513220 $29760516
18/07/2018 $0.0910536 $10386000 $32545445
19/07/2018 $0.0813084 $7776620 $29062201
20/07/2018 $0.0719939 $10552400 $25732904
21/07/2018 $0.075272 $9075670 $26904601
22/07/2018 $0.072793 $13515100 $26018527
23/07/2018 $0.0694541 $8971220 $24825099
24/07/2018 $0.0668584 $8422020 $23897313
25/07/2018 $0.0774615 $15734200 $27687197
26/07/2018 $0.0820373 $18052300 $29322733
27/07/2018 $0.0769151 $14664000 $27491897
28/07/2018 $0.0827816 $28133900 $29588770
29/07/2018 $0.083405 $18010200 $29811593
30/07/2018 $0.0808603 $17448900 $28902036
31/07/2018 $0.0748304 $20552300 $42074907
01/08/2018 $0.0678851 $17307400 $38169771
02/08/2018 $0.0617607 $15936100 $34726204
03/08/2018 $0.0580849 $18212700 $43465894
04/08/2018 $0.0512178 $11854100 $38327129
05/08/2018 $0.0526072 $10416000 $39366840
06/08/2018 $0.0504071 $3276770 $37720468
07/08/2018 $0.0523331 $12772200 $39161726
08/08/2018 $0.0391583 $10648600 $29302805
09/08/2018 $0.0411879 $9023750 $30821588
10/08/2018 $0.0381221 $10294900 $28527399
11/08/2018 $0.0321527 $7418050 $24060398
12/08/2018 $0.0309957 $14891600 $23194596
13/08/2018 $0.024786 $3390640 $18547774
14/08/2018 $0.0187751 $3298860 $14049718
15/08/2018 $0.0233482 $2873890 $17471845
16/08/2018 $0.0240125 $3947400 $17968952
17/08/2018 $0.027738 $6403690 $20756805
18/08/2018 $0.0247852 $7125370 $18547176
19/08/2018 $0.0257319 $3037100 $19255607
20/08/2018 $0.0289788 $7099600 $21685316
21/08/2018 $0.0278931 $5830650 $20872869
22/08/2018 $0.0254363 $9331820 $19034405
23/08/2018 $0.0250945 $7474520 $18778630
24/08/2018 $0.0270922 $4313620 $20273542
25/08/2018 $0.0286469 $10211300 $21436950
26/08/2018 $0.0286815 $6312130 $21462842
27/08/2018 $0.0318248 $5291210 $23815025
28/08/2018 $0.0378906 $11099100 $28354164
29/08/2018 $0.0364185 $5864950 $27252567
30/08/2018 $0.0339332 $5361600 $25392776
31/08/2018 $0.0374214 $5736130 $28003054
01/09/2018 $0.0389911 $4274590 $29177686
02/09/2018 $0.0376914 $3377070 $30215307
03/09/2018 $0.0381675 $3430040 $30596973
04/09/2018 $0.0428718 $8902310 $34368174
05/09/2018 $0.0359285 $11672800 $28802079
06/09/2018 $0.0327011 $6152430 $26214834
07/09/2018 $0.0318244 $3166220 $25512027
08/09/2018 $0.0304845 $2300350 $24437896
09/09/2018 $0.0311682 $2016850 $24985984
10/09/2018 $0.0307494 $2310640 $24650254
11/09/2018 $0.0284036 $1713950 $22769743
12/09/2018 $0.0297326 $4890280 $23835136
13/09/2018 $0.0330132 $3904800 $26465029
14/09/2018 $0.0342977 $3145560 $27494748
15/09/2018 $0.0374236 $3929050 $30000625
16/09/2018 $0.036918 $2640960 $29595311
17/09/2018 $0.0376728 $8568830 $30200397
18/09/2018 $0.0347775 $6651740 $27879380
19/09/2018 $0.0369447 $4450680 $29616715
20/09/2018 $0.0378441 $5140500 $30337719
21/09/2018 $0.040795 $4243580 $32703308
22/09/2018 $0.0412198 $2677510 $33043849
23/09/2018 $0.041025 $3004320 $32887687
24/09/2018 $0.0444474 $9199510 $35631254
25/09/2018 $0.0393077 $3634880 $31511014
26/09/2018 $0.0405899 $3087220 $32538890
27/09/2018 $0.0454627 $6549090 $36445169
28/09/2018 $0.0471465 $6012360 $37794987
29/09/2018 $0.0451679 $4726360 $36208843
30/09/2018 $0.0479003 $4393640 $38399271
01/10/2018 $0.0488009 $4638520 $39121237
02/10/2018 $0.0487465 $3434870 $39077627
03/10/2018 $0.0484577 $2034780 $38846111
04/10/2018 $0.0527829 $5781880 $42313407
05/10/2018 $0.0536381 $4202460 $42998978
06/10/2018 $0.054643 $4186600 $43804556
07/10/2018 $0.0547261 $5535890 $43871173
08/10/2018 $0.0605523 $5229210 $48541746
09/10/2018 $0.0602035 $4628690 $48262130
10/10/2018 $0.0618789 $4721260 $49605215
11/10/2018 $0.0578639 $5710990 $46386590
12/10/2018 $0.0596804 $7589650 $47842787
13/10/2018 $0.0664409 $6813850 $53262342
14/10/2018 $0.0639681 $5411670 $51280022
15/10/2018 $0.0672391 $5849710 $53902219
16/10/2018 $0.0681585 $3827720 $54639255
17/10/2018 $0.0680872 $6661170 $54582098
18/10/2018 $0.0643528 $4525880 $51588416
19/10/2018 $0.0646903 $5338910 $51858973
20/10/2018 $0.0597429 $10588700 $47892890
21/10/2018 $0.0576996 $9020750 $46254879
22/10/2018 $0.055834 $10473700 $44759321
23/10/2018 $0.0574724 $11948400 $46072744
24/10/2018 $0.05683 $8172720 $45557764
25/10/2018 $0.0533505 $7050070 $42768423
26/10/2018 $0.0493873 $7537370 $39591325
27/10/2018 $0.0451801 $6759940 $36218623
28/10/2018 $0.0505917 $8458940 $40556832
29/10/2018 $0.0466268 $5851990 $37378370
30/10/2018 $0.0478679 $4606260 $38373298
31/10/2018 $0.0457998 $2741520 $36715405
01/11/2018 $0.04704 $5264860 $37709612
02/11/2018 $0.0455934 $6316150 $36549945
03/11/2018 $0.0466752 $3625400 $37417170
04/11/2018 $0.0434857 $4315560 $34860307
05/11/2018 $0.0420265 $4324030 $33690540
06/11/2018 $0.0430343 $7541120 $34498443
07/11/2018 $0.0425693 $9051350 $34125675
08/11/2018 $0.0491293 $26330700 $39384499
09/11/2018 $0.0477689 $14144000 $38293934
10/11/2018 $0.0518038 $12026600 $41528512
11/11/2018 $0.0539188 $12229400 $43224001
12/11/2018 $0.0522112 $8634230 $41855104
13/11/2018 $0.0553495 $8155340 $44370922
14/11/2018 $0.0497292 $20267900 $39865409
15/11/2018 $0.0494649 $14169700 $39653533
16/11/2018 $0.0455999 $6736070 $36555156
17/11/2018 $0.0454445 $7432960 $36430579
18/11/2018 $0.0512332 $5424310 $41071090
19/11/2018 $0.0409238 $7354290 $32806560
20/11/2018 $0.0409974 $7118910 $32865562
21/11/2018 $0.0457363 $6946460 $36664501
22/11/2018 $0.0435646 $4153510 $34923558
24/11/2018 $0.0442387 $4470690 $35463950
25/11/2018 $0.0455286 $6002920 $36497998
26/11/2018 $0.0486438 $9260020 $38995298
27/11/2018 $0.0470888 $4301700 $37748732
28/11/2018 $0.0504314 $7038900 $40428327
29/11/2018 $0.050594 $6939740 $40558675
30/11/2018 $0.0498579192708 $4338516 $39968596
01/12/2018 $0.0449831303427 $3599993 $36060722
02/12/2018 $0.0470911283446 $6624501 $37750599
03/12/2018 $0.0460186253121 $3207210 $36890827
04/12/2018 $0.0409716329115 $4023958 $32844906
05/12/2018 $0.0422377343611 $2869911 $33859876
06/12/2018 $0.0395683338972 $2614932 $31719951
07/12/2018 $0.0405055637746 $8206096 $32471281
08/12/2018 $0.040707287268 $5719706 $32632993
09/12/2018 $0.0424174350911 $4638601 $34003933
10/12/2018 $0.0439627993411 $2793849 $35242774
11/12/2018 $0.0419176942496 $2597059 $33603316
12/12/2018 $0.0433665842429 $6251448 $34764818
13/12/2018 $0.0432116671684 $4355070 $34640629
14/12/2018 $0.0402888558071 $2365370 $32297557
15/12/2018 $0.0405691724712 $4451059 $32522273
16/12/2018 $0.0426170810337 $4055150 $34163979
17/12/2018 $0.0427033219243 $3626570 $34233114
18/12/2018 $0.0459912785162 $3809002 $36868904
19/12/2018 $0.0460105973651 $6610069 $36884391
20/12/2018 $0.0457547883302 $3843436 $36679322
21/12/2018 $0.0478155004343 $4451242 $38331292
22/12/2018 $0.0427050699596 $3587123 $34234515
23/12/2018 $0.0456272826126 $2483467 $36577107
24/12/2018 $0.0476253628079 $2325352 $38178868
25/12/2018 $0.0425229867896 $2546610 $34088548
26/12/2018 $0.0418351843027 $1605273 $33537172
27/12/2018 $0.0403178907216 $3877130 $32320833
28/12/2018 $0.0355333580115 $2054549 $28485313
29/12/2018 $0.0393381693624 $2745831 $31535440
30/12/2018 $0.0394077437615 $3523968 $31591214
31/12/2018 $0.0423784237744 $2626998 $33972659
01/01/2019 $0.0396164456259 $1755373 $31758520
02/01/2019 $0.0399450215456 $2152850 $32021923
03/01/2019 $0.0398411510929 $1638942 $31938655
04/01/2019 $0.0387549462025 $1030950 $31067899
05/01/2019 $0.0391053408766 $1152560 $31348793
06/01/2019 $0.0389615540546 $1145621 $31233526
07/01/2019 $0.0402872825881 $1091182 $32296296
08/01/2019 $0.0398642161067 $840449 $31957145
09/01/2019 $0.0385213538987 $1296381 $30880640
10/01/2019 $0.0407854033561 $1523500 $32695615
11/01/2019 $0.0347192414197 $1497061 $27832677
12/01/2019 $0.0343991911736 $1471014 $27576108
13/01/2019 $0.0357564565369 $2129196 $28664160
14/01/2019 $0.0360584509538 $8769762 $28906254
15/01/2019 $0.0377147300204 $3371833 $30234010
16/01/2019 $0.0388356011268 $58517602 $31132556
17/01/2019 $0.0381231068693 $19234245 $30561385
18/01/2019 $0.0374752208766 $57314488 $30042007
19/01/2019 $0.0375825090019 $133112202 $30128015
20/01/2019 $0.0372420205599 $125207853 $29855062
21/01/2019 $0.0347443923552 $50106909 $27852839
22/01/2019 $0.0344909742199 $3040764 $27649686
23/01/2019 $0.0356828279408 $2759561 $28605136
24/01/2019 $0.0342561796992 $3168784 $27461463
25/01/2019 $0.0345502258485 $1289627 $27697185
26/01/2019 $0.0335710518518 $1516245 $26912230
27/01/2019 $0.0343461303538 $1602731 $27533572
28/01/2019 $0.032816478258 $1351620 $26307327
29/01/2019 $0.0291759331309 $2928314 $23388884
30/01/2019 $0.0294526219625 $1854688 $23610692
31/01/2019 $0.0306191645584 $1060492 $24545850
01/02/2019 $0.0278986161258 $1370839 $22364923
02/02/2019 $0.0287947487213 $2072697 $23083307
03/02/2019 $0.0291134546975 $1489681 $23338798
04/02/2019 $0.0281147793283 $1393446 $22538210
05/02/2019 $0.027990578022 $1950333 $22438644
06/02/2019 $0.0312197816641 $9724830 $25027335
07/02/2019 $0.0301312194667 $8749683 $24154689
08/02/2019 $0.029527829046 $3140489 $23670981
09/02/2019 $0.0306331715381 $8146733 $24557079
10/02/2019 $0.0313250552716 $4882521 $25111728
11/02/2019 $0.0308373198268 $3322787 $24720734
12/02/2019 $0.0310155945784 $1800135 $24863648
13/02/2019 $0.0307121161734 $1909805 $24620365
14/02/2019 $0.0301409828617 $1146083 $24162516
15/02/2019 $0.0302908579547 $1114792 $24282663
16/02/2019 $0.0301202935389 $1307372 $24145930
17/02/2019 $0.0302113914721 $1972990 $24218959
18/02/2019 $0.0323954784215 $7533501 $25969832
19/02/2019 $0.0321556479605 $3099403 $25777572
20/02/2019 $0.0318014002406 $2429637 $25493589
21/02/2019 $0.0323014286942 $1516317 $25894437
22/02/2019 $0.0341313929106 $5688922 $27361428
23/02/2019 $0.0333211717442 $3917622 $26711914
24/02/2019 $0.0341337300161 $2881223 $27363301
25/02/2019 $0.0296962801697 $2837631 $23806020
26/02/2019 $0.0303624053478 $2669630 $28418196
27/02/2019 $0.0308532289025 $3295825 $28877591
28/02/2019 $0.0307868473188 $4012058 $28815460
01/03/2019 $0.0329583502717 $4336617 $30847914
02/03/2019 $0.0321124127114 $3467557 $30056145
03/03/2019 $0.0335525488772 $4301024 $31404064
04/03/2019 $0.0329608114365 $2994749 $30850218
05/03/2019 $0.0308975173202 $3161688 $28919043
06/03/2019 $0.0323427815847 $2708204 $30271762
07/03/2019 $0.0324895675025 $2014051 $30409149
08/03/2019 $0.0329539018756 $2479146 $30843751
09/03/2019 $0.0322786546918 $3773959 $30211742
10/03/2019 $0.0341113366882 $3305511 $31927071
11/03/2019 $0.0375762625564 $10447119 $35170126
12/03/2019 $0.0323398038357 $11953729 $30268975
13/03/2019 $0.0338415480227 $13276797 $31674558
14/03/2019 $0.0329344144601 $7470868 $30825511
15/03/2019 $0.0331900673299 $4206795 $31064793
16/03/2019 $0.0334317699383 $3267644 $31291019
17/03/2019 $0.0333886209239 $2520338 $31250633
18/03/2019 $0.0334945044214 $1941166 $31349736
19/03/2019 $0.0345543200906 $5209434 $32341688
20/03/2019 $0.0354416482962 $9300178 $33172198
21/03/2019 $0.0352262244722 $6852690 $32970569
22/03/2019 $0.0346733894148 $7132345 $32453133
23/03/2019 $0.0353584488884 $5005646 $33094326
24/03/2019 $0.0355763080794 $11031567 $33298235
25/03/2019 $0.036563400617 $6296479 $34222121
26/03/2019 $0.0348836325594 $7837930 $32649914
27/03/2019 $0.0359048104295 $5498624 $33605702
28/03/2019 $0.0365251283113 $5233409 $34186299
29/03/2019 $0.0394365432711 $9826775 $36911286
30/03/2019 $0.0414338085105 $14087710 $38780660
31/03/2019 $0.0409071363128 $11254021 $38287712
01/04/2019 $0.0404743834715 $7217808 $37882670
02/04/2019 $0.0435961936326 $10107670 $40804580
03/04/2019 $0.0507107833673 $42396977 $47463598
04/04/2019 $0.0496413739518 $15453230 $46462667
05/04/2019 $0.0488265839152 $9470801 $45700051
06/04/2019 $0.0497698269087 $8308188 $46582894
07/04/2019 $0.0505055975804 $8174443 $47271551
08/04/2019 $0.0498465119565 $7448281 $46654669
09/04/2019 $0.0480123986404 $8194667 $44938000
10/04/2019 $0.0473828974825 $9553287 $44348808
11/04/2019 $0.0435008865192 $10618887 $40715376
12/04/2019 $0.0394337771794 $13624377 $36908697
13/04/2019 $0.0417271636983 $9659365 $39055230
14/04/2019 $0.0411611460241 $9996803 $38525457
15/04/2019 $0.0431062277846 $10553471 $40345988
16/04/2019 $0.0420726964841 $14233618 $39378638
17/04/2019 $0.0428503057423 $10627606 $48676519
18/04/2019 $0.0439065522955 $9132101 $49876380
19/04/2019 $0.0434180543604 $9239593 $49321463
20/04/2019 $0.0443843664474 $11434244 $50419161
21/04/2019 $0.0437089113655 $10044989 $49651867
22/04/2019 $0.0397388006967 $15258897 $45141953
23/04/2019 $0.0396188763362 $11643845 $45005723
24/04/2019 $0.0350479825782 $19480315 $39813340
25/04/2019 $0.0339228899944 $17707740 $38535272
26/04/2019 $0.0300242828735 $13239187 $34106585
27/04/2019 $0.0296115004291 $9887519 $33637677
28/04/2019 $0.0311863569788 $9727362 $35426662
29/04/2019 $0.0311699712475 $11252303 $35408048
30/04/2019 $0.0289233193367 $10364210 $32855927
01/05/2019 $0.0284391945905 $15323394 $32305977
02/05/2019 $0.0270918841119 $8107927 $30775477
03/05/2019 $0.0268506379764 $10767847 $30501430
04/05/2019 $0.0261118204464 $10817156 $29662158
05/05/2019 $0.0246066025686 $9972868 $27952280
06/05/2019 $0.0239092731429 $5580455 $27160137
07/05/2019 $0.0244818965965 $10107994 $27810618
08/05/2019 $0.022139606091 $11034937 $25149854
09/05/2019 $0.0215913117422 $7559592 $24527010
10/05/2019 $0.0199217546248 $7856413 $22630449
11/05/2019 $0.0223463276351 $13764268 $25384683
12/05/2019 $0.0226665103342 $11654986 $25748400
13/05/2019 $0.0216738018804 $8592751 $24620716
14/05/2019 $0.0209557945368 $9425361 $23805084
15/05/2019 $0.0220524893718 $11461270 $25050893
16/05/2019 $0.0243770090023 $12386278 $27691470
17/05/2019 $0.0228910311662 $15028914 $26003448
18/05/2019 $0.0217737702014 $11492882 $24734277
19/05/2019 $0.0230362562178 $12692799 $26168419
20/05/2019 $0.0229555516006 $14674358 $26076741
21/05/2019 $0.0225955939768 $11404585 $25667841
22/05/2019 $0.0259885647951 $22643527 $29522143
23/05/2019 $0.0269026140628 $25974242 $30560473
24/05/2019 $0.0268121022165 $17722079 $30457654
25/05/2019 $0.0269119967608 $15429116 $30571131
26/05/2019 $0.0275449083594 $10310064 $31290098
27/05/2019 $0.0265466744914 $13003495 $30156137
28/05/2019 $0.0263513155807 $11359483 $29934216
29/05/2019 $0.0271071220968 $15184024 $42821570
30/05/2019 $0.0267489129289 $13560564 $42255701
31/05/2019 $0.0247678251252 $17663927 $39126144
01/06/2019 $0.0247930861733 $15522721 $39166049
02/06/2019 $0.0234145232162 $24373246 $36988310
03/06/2019 $0.023947759122 $18297203 $37830672
04/06/2019 $0.0217679413912 $17843825 $34387178
05/06/2019 $0.0220950741854 $14381079 $34903955
06/06/2019 $0.0230032770092 $16158790 $36338658
07/06/2019 $0.0265000421733 $26350211 $41862556
08/06/2019 $0.0264972819512 $22809485 $41858195
09/06/2019 $0.024483891713 $16420841 $38677609
10/06/2019 $0.022755261237 $14039924 $35946863
11/06/2019 $0.0238248509388 $11494056 $37636512
12/06/2019 $0.0248521717809 $10866669 $39259387
13/06/2019 $0.024350139837 $11283639 $38466319
14/06/2019 $0.0242148397277 $10302547 $51183308
15/06/2019 $0.023485829413 $10724075 $49642387
16/06/2019 $0.023766848922 $6591343 $50236382
16/06/2019 $0.0232638500219 $8274584 $49173185
17/06/2019 $0.0227346790455 $10081127.9343 $48054668.153125

Twitter News Feed

[custom-twitter-feeds hashtag="#QKC"]

Submit Your Reviews

Keelan Cole Jersey