Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.232905 $9371990 $0
05/06/2018 $0.226443 $113367000 $0
06/06/2018 $0.193149 $36824200 $0
07/06/2018 $0.181326 $21768300 $0
08/06/2018 $0.166612 $12464200 $0
09/06/2018 $0.129677 $11499000 $46350674
10/06/2018 $0.164658 $21128500 $58853993
11/06/2018 $0.18266 $25330000 $65288479
12/06/2018 $0.177377 $35548900 $63400167
13/06/2018 $0.132494 $12202300 $47357559
14/06/2018 $0.152419 $13294200 $54479386
15/06/2018 $0.144652 $6788410 $51703214
16/06/2018 $0.1352 $5583550 $48324769
17/06/2018 $0.135709 $4612130 $48506702
18/06/2018 $0.129193 $4910770 $46177677
19/06/2018 $0.13718 $5706260 $49032484
20/06/2018 $0.130505 $4076060 $46646627
21/06/2018 $0.12914 $3492940 $46158733
22/06/2018 $0.106535 $4250320 $38078989
23/06/2018 $0.104601 $3287120 $37387716
24/06/2018 $0.0945387 $3863010 $33791130
25/06/2018 $0.106194 $4558540 $37957104
26/06/2018 $0.104535 $4253230 $37364125
27/06/2018 $0.0978197 $2817540 $34963864
28/06/2018 $0.0931773 $3641460 $33304523
29/06/2018 $0.0811513 $3546820 $29006049
30/06/2018 $0.0812243 $6420210 $29032141
01/07/2018 $0.0766491 $5629930 $27396820
02/07/2018 $0.0834989 $12690300 $29845156
03/07/2018 $0.0762306 $23647000 $27247235
04/07/2018 $0.0679563 $20089100 $24289737
05/07/2018 $0.0733443 $14996200 $26215579
06/07/2018 $0.077318 $24942200 $27635906
07/07/2018 $0.0750293 $11665200 $26817852
08/07/2018 $0.0954607 $23758200 $34120683
09/07/2018 $0.104466 $22572600 $37339462
10/07/2018 $0.0888391 $19241000 $31753913
11/07/2018 $0.0846738 $13120800 $30265102
12/07/2018 $0.0770009 $10481900 $27522564
13/07/2018 $0.0760738 $5075100 $27191189
14/07/2018 $0.0702021 $5448690 $25092457
15/07/2018 $0.0749014 $5013650 $26772136
16/07/2018 $0.0800187 $9616240 $28601222
17/07/2018 $0.0802536 $8493140 $28685182
18/07/2018 $0.0910583 $10169500 $32547125
19/07/2018 $0.0811207 $7968940 $28995112
20/07/2018 $0.0742679 $10413500 $26545703
21/07/2018 $0.0736175 $7827570 $26313230
22/07/2018 $0.072697 $15018600 $25984214
23/07/2018 $0.0700508 $8827890 $25038378
24/07/2018 $0.0672525 $8482390 $24038177
25/07/2018 $0.0785251 $14538000 $28067362
26/07/2018 $0.0830195 $18636200 $29673803
27/07/2018 $0.0760305 $14641900 $27175713
28/07/2018 $0.0815616 $27683000 $29152703
29/07/2018 $0.0829902 $18243400 $29663330
30/07/2018 $0.0818307 $18036800 $29248888
31/07/2018 $0.0716925 $19312200 $40310559
01/08/2018 $0.0679584 $18232800 $38210986
02/08/2018 $0.0625471 $16080000 $35168373
03/08/2018 $0.0579494 $17416500 $43364497
04/08/2018 $0.0506575 $12400300 $37907847
05/08/2018 $0.0526522 $10824000 $39400514
06/08/2018 $0.0505369 $3248640 $37817600
07/08/2018 $0.0530627 $12054600 $39707698
08/08/2018 $0.0400015 $11322700 $29933785
09/08/2018 $0.0415303 $9084180 $31077812
10/08/2018 $0.0383304 $10147800 $28683274
11/08/2018 $0.0324844 $5540930 $24308615
12/08/2018 $0.0314392 $16869800 $23526474
13/08/2018 $0.024697 $3325340 $18481174
14/08/2018 $0.0186452 $3354690 $13952512
15/08/2018 $0.0233564 $2848100 $17477981
16/08/2018 $0.0238851 $3942170 $17873616
17/08/2018 $0.0275706 $6237550 $20631537
18/08/2018 $0.0239732 $7205790 $17939543
19/08/2018 $0.0257866 $3159980 $19296540
20/08/2018 $0.0298648 $6982970 $22348325
21/08/2018 $0.0278065 $5978020 $20808065
22/08/2018 $0.0258375 $9023840 $19334629
23/08/2018 $0.0259553 $7554370 $19422781
24/08/2018 $0.0265865 $4213550 $19895118
25/08/2018 $0.0286198 $10493700 $21416671
26/08/2018 $0.0283265 $6341060 $21197189
27/08/2018 $0.0317695 $5278850 $23773643
28/08/2018 $0.038371 $11151500 $28713655
29/08/2018 $0.0367242 $5769300 $27481327
30/08/2018 $0.0341324 $5473610 $25541841
31/08/2018 $0.0378948 $5738420 $28357307
01/09/2018 $0.0392503 $4231200 $29371650
02/09/2018 $0.0382822 $3447550 $30688922
03/09/2018 $0.038118 $3420860 $30557291
04/09/2018 $0.0431441 $8757570 $34586464
05/09/2018 $0.0351313 $11449900 $28163003
06/09/2018 $0.0330355 $6476790 $26482905
07/09/2018 $0.0319981 $3167840 $25651274
08/09/2018 $0.0307586 $2316280 $24657629
09/09/2018 $0.0312944 $2054080 $25087153
10/09/2018 $0.0304382 $2289540 $24400780
11/09/2018 $0.0285618 $1672860 $22896564
12/09/2018 $0.02919 $4863680 $23400161
13/09/2018 $0.0331136 $3925740 $26545514
14/09/2018 $0.0338408 $3089690 $27128474
15/09/2018 $0.0374966 $3980330 $30059146
16/09/2018 $0.0371294 $2582250 $29764780
17/09/2018 $0.0382077 $8205960 $30629199
18/09/2018 $0.035196 $7130560 $28214870
19/09/2018 $0.0350794 $4012370 $28121398
20/09/2018 $0.0378893 $5434680 $30373954
21/09/2018 $0.0407835 $4080870 $32694089
22/09/2018 $0.0412101 $2922950 $33036073
23/09/2018 $0.0411642 $2966190 $32999277
24/09/2018 $0.0441764 $9198680 $35414007
25/09/2018 $0.0392854 $3645820 $31493137
26/09/2018 $0.0408173 $3105570 $32721185
27/09/2018 $0.0436456 $6272170 $34988491
28/09/2018 $0.0467566 $5849350 $37482424
29/09/2018 $0.04493 $4775540 $36018130
30/09/2018 $0.0476927 $4372710 $38232849
01/10/2018 $0.0491016 $4629410 $39362293
02/10/2018 $0.0485189 $3390680 $38895172
03/10/2018 $0.04858 $2047630 $38944153
04/10/2018 $0.0531843 $5762450 $42635189
05/10/2018 $0.0537238 $4233380 $43067679
06/10/2018 $0.0543579 $4164320 $43576006
07/10/2018 $0.0546776 $5524750 $43832293
08/10/2018 $0.0612219 $5212620 $49078531
09/10/2018 $0.0604222 $4703180 $48437451
10/10/2018 $0.0619035 $4697820 $49624935
11/10/2018 $0.0575223 $5659660 $46112747
12/10/2018 $0.0592903 $7599950 $47530064
13/10/2018 $0.0669088 $6830810 $53637434
14/10/2018 $0.063649 $5273430 $51024215
15/10/2018 $0.0667445 $5994910 $53505722
16/10/2018 $0.0684961 $3769790 $54909892
17/10/2018 $0.0682725 $6716650 $54730644
18/10/2018 $0.0634722 $4360360 $50882483
19/10/2018 $0.0645457 $5505180 $51743055
20/10/2018 $0.0594936 $10374300 $47693039
21/10/2018 $0.0581037 $9083560 $46578826
22/10/2018 $0.0547076 $9946080 $43856343
23/10/2018 $0.0576441 $12162700 $46210388
24/10/2018 $0.0562455 $8115940 $45089200
25/10/2018 $0.0532593 $7040620 $42695313
26/10/2018 $0.0501176 $7377450 $40176769
27/10/2018 $0.0459819 $6347130 $36861386
28/10/2018 $0.0497241 $8951050 $39861320
29/10/2018 $0.0462474 $5950070 $37074224
30/10/2018 $0.0476499 $4643160 $38198538
31/10/2018 $0.0457779 $2750050 $36697849
01/11/2018 $0.0468511 $5096920 $37558180
02/11/2018 $0.0456997 $6412480 $36635160
03/11/2018 $0.0464891 $3591580 $37267983
04/11/2018 $0.0435302 $4361410 $34895981
05/11/2018 $0.0421462 $4286370 $33786497
06/11/2018 $0.0432431 $7434960 $34665827
07/11/2018 $0.0424502 $9212380 $34030199
08/11/2018 $0.0490658 $26149400 $39333594
09/11/2018 $0.0475785 $14385200 $38141300
10/11/2018 $0.0520888 $11657800 $41756982
11/11/2018 $0.0545338 $12373500 $43717016
12/11/2018 $0.0529021 $8571040 $42408964
13/11/2018 $0.0555863 $8129070 $44560752
14/11/2018 $0.0484467 $20213800 $38837293
15/11/2018 $0.0487702 $14218000 $39096626
16/11/2018 $0.0449376 $6699180 $36024223
17/11/2018 $0.0430982 $7022450 $34549668
18/11/2018 $0.0470796 $5141530 $37741357
19/11/2018 $0.0415129 $8044410 $33278812
20/11/2018 $0.0405417 $7092020 $32500250
21/11/2018 $0.0451449 $6822440 $36190405
22/11/2018 $0.0452522 $4146400 $36276422
23/11/2018 $0.0440659 $4751400 $35325425
24/11/2018 $0.0458346 $6006160 $36743303
25/11/2018 $0.0460603 $9058970 $36924235
26/11/2018 $0.0469434 $4476770 $37632172
27/11/2018 $0.050126 $6989950 $40183503
28/11/2018 $0.0496834 $6618770 $39828693
29/11/2018 $0.0482739152189 $4490720 $38698780
30/11/2018 $0.0445330871341 $3551972 $35699945
01/12/2018 $0.0465923481622 $6271877 $37350752
02/12/2018 $0.0459817158112 $3652750 $36861238
03/12/2018 $0.0407746288043 $4020127 $32686977
04/12/2018 $0.0415819005685 $2810132 $33334127
05/12/2018 $0.039025773277 $2523626 $31285007
06/12/2018 $0.0412843223669 $6648418 $33095573
07/12/2018 $0.0400013546956 $7717525 $32067082
08/12/2018 $0.0421762358351 $4593925 $33810576
09/12/2018 $0.0430084081666 $2792046 $34477686
10/12/2018 $0.0418328156161 $2658243 $33535273
11/12/2018 $0.0436271024775 $6274983 $34973663
12/12/2018 $0.0429049057702 $4405327 $34394714
13/12/2018 $0.0403462941879 $2354717 $32343603
15/12/2018 $0.0409451430507 $4479329 $32823670
16/12/2018 $0.0428687001987 $3967683 $34365690
17/12/2018 $0.0426640897094 $3727360 $34201664
18/12/2018 $0.046076996946 $3852370 $36937620
19/12/2018 $0.0457470235718 $6477619 $36673097
20/12/2018 $0.0456297451513 $3908853 $36579081
21/12/2018 $0.046847148007 $4234274 $37555012
22/12/2018 $0.0433541989575 $3768214 $34754890
23/12/2018 $0.0459372524433 $2423335 $36825594
24/12/2018 $0.0474986168558 $2310775 $38077262
25/12/2018 $0.0419500039807 $2592497 $33629217
26/12/2018 $0.0407193556542 $1578277 $32642668
27/12/2018 $0.0409439609606 $3928640 $32822722
28/12/2018 $0.0360746760768 $1907470 $28919261
29/12/2018 $0.0391652173344 $2877449 $31396793
30/12/2018 $0.0393426478208 $3518793 $31539030
31/12/2018 $0.0425954972384 $2624904 $34146676
01/01/2019 $0.0401825360636 $1804045 $32212326
02/01/2019 $0.0398264434354 $2134406 $31926865
03/01/2019 $0.0400884034561 $1659959 $32136865
04/01/2019 $0.0386235119623 $1026733 $30962535
05/01/2019 $0.0389732736953 $1145008 $31242921
06/01/2019 $0.0392631488945 $1140819 $31475300
07/01/2019 $0.0410503572034 $1107490 $32908015
08/01/2019 $0.0401518182199 $853394 $32187701
09/01/2019 $0.0387580642276 $1302884 $31070399
10/01/2019 $0.0403213619027 $1469874 $32323616
11/01/2019 $0.0347914159826 $1497906 $27890535
12/01/2019 $0.0344096211997 $1497391 $27584470
13/01/2019 $0.0351486890951 $1862710 $28176943
14/01/2019 $0.0358736438172 $8974206 $28758103
15/01/2019 $0.0372815206555 $3394616 $29886728
16/01/2019 $0.0384419316149 $57443267 $30816971
17/01/2019 $0.0380963024753 $19891454 $30539897
18/01/2019 $0.0374789896273 $56463434 $30045028
19/01/2019 $0.0384489279795 $133822218 $30822579
20/01/2019 $0.0373277896963 $128606607 $29923819
21/01/2019 $0.0350124757068 $50541482 $28067748
22/01/2019 $0.034568207338 $3024162 $27711600
23/01/2019 $0.0352968613749 $2638857 $28295726
24/01/2019 $0.0346673962663 $3320587 $27791115
25/01/2019 $0.0346315955936 $1311312 $27762415
26/01/2019 $0.0336854947201 $1507929 $27003974
27/01/2019 $0.0352916907034 $1640244 $28291580
28/01/2019 $0.0331744284095 $1349735 $26594277
29/01/2019 $0.0296578710933 $2986498 $23775229
30/01/2019 $0.0297004754646 $1835293 $23809383
31/01/2019 $0.0315222940034 $1108514 $25269844
01/02/2019 $0.0287368556562 $1367932 $23036898
02/02/2019 $0.028913234099 $2105409 $23178291
03/02/2019 $0.029068569498 $1463385 $23302816
04/02/2019 $0.0281804487099 $1402229 $22590854
05/02/2019 $0.0279081749487 $1949753 $22372586
06/02/2019 $0.034630363874 $9447516 $27761428
07/02/2019 $0.0302784803646 $9567095 $24272741
08/02/2019 $0.0293423258443 $3246703 $23522273
09/02/2019 $0.0336852918887 $5407993 $27003811
10/02/2019 $0.0313142775597 $7736788 $25103088
11/02/2019 $0.0310984281723 $3355375 $24930052
12/02/2019 $0.0309729714776 $1829857 $24829480
13/02/2019 $0.0306930786872 $1856881 $24605104
14/02/2019 $0.0301768650868 $1208754 $24191281
15/02/2019 $0.0299445145995 $1094866 $24005017
16/02/2019 $0.0298341014665 $1229700 $23916505
17/02/2019 $0.0301713568537 $1967027 $24186865
18/02/2019 $0.032222811866 $7194218 $25831414
19/02/2019 $0.0322855286508 $3440394 $25881691
20/02/2019 $0.0316931952548 $2517184 $25406847
21/02/2019 $0.0323617904622 $1536272 $25942826
22/02/2019 $0.0336699468047 $5444751 $26991510
23/02/2019 $0.0333923805492 $4137247 $26768999
24/02/2019 $0.0341771237944 $2873046 $27398088
25/02/2019 $0.0295553844365 $2826995 $23693071
26/02/2019 $0.0302208888274 $2664219 $28285742
27/02/2019 $0.0308853654989 $3307159 $28907670
28/02/2019 $0.0306962299687 $3992031 $28730645
01/03/2019 $0.0324103576065 $4176561 $30335011
02/03/2019 $0.0323739152179 $3524988 $30300902
03/03/2019 $0.0334705331066 $4348659 $31327300
04/03/2019 $0.032536374873 $2993081 $30452959
05/03/2019 $0.0309229512344 $3209171 $28942849
06/03/2019 $0.0322131360167 $2727674 $30150418
07/03/2019 $0.0322681374438 $1979890 $30201898
08/03/2019 $0.0327177920343 $2412530 $30622760
09/03/2019 $0.032288321406 $3819104 $30220789
10/03/2019 $0.0343179327343 $3290799 $32120438
11/03/2019 $0.036882624262 $10260920 $34520903
12/03/2019 $0.0325812104541 $11910381 $30494924
13/03/2019 $0.0337079708722 $13350792 $31549534
14/03/2019 $0.0330409617309 $7450421 $30925236
15/03/2019 $0.0330480506573 $4356233 $30931871
16/03/2019 $0.0333282190399 $3136481 $31194099
17/03/2019 $0.0332818077645 $2622017 $31150659
18/03/2019 $0.0335587494118 $1913138 $31409868
19/03/2019 $0.034231038757 $5094469 $32039108
20/03/2019 $0.0365685066504 $9140380 $34226900
21/03/2019 $0.0356189882156 $7205609 $33338182
22/03/2019 $0.0346212679948 $7328622 $32404349
23/03/2019 $0.0347701497693 $4440609 $32543698
24/03/2019 $0.0358518131395 $11548795 $33556099
25/03/2019 $0.0359024762148 $5258320 $33603518
26/03/2019 $0.0348960771196 $8790904 $32661562
27/03/2019 $0.0355253061983 $5428337 $33250499
28/03/2019 $0.0367342365675 $5291684 $34382017
29/03/2019 $0.0386372570289 $8496426 $36163181
30/03/2019 $0.0413394329594 $14771004 $38692327
31/03/2019 $0.041172072571 $11902949 $38535684
01/04/2019 $0.040448078183 $7242129 $37858049
02/04/2019 $0.0427793713389 $8980191 $40040062
03/04/2019 $0.0484922870932 $41426701 $45387160
04/04/2019 $0.0483626398509 $16132467 $45265814
05/04/2019 $0.0491799316423 $9816195 $46030772
06/04/2019 $0.0498114237213 $8437684 $46621828
07/04/2019 $0.0502379017463 $8086054 $47020997
08/04/2019 $0.0499272895641 $7177115 $46730274
09/04/2019 $0.0486800605585 $8332961 $45562910
10/04/2019 $0.0467549871309 $9811349 $43761105
11/04/2019 $0.0434457261027 $10030762 $40663747
12/04/2019 $0.0411101829172 $14378405 $38477757
13/04/2019 $0.0417954295873 $9731635 $39119125
14/04/2019 $0.0410593514399 $9838962 $38430180
15/04/2019 $0.0421429033271 $10140491 $39444349
16/04/2019 $0.0415903571979 $14906583 $38927184
17/04/2019 $0.0430620840927 $10623529 $48917092
18/04/2019 $0.0434322534743 $9178244 $49337593
19/04/2019 $0.0434454799331 $9304209 $49352617
20/04/2019 $0.0440308032541 $11293516 $50017525
21/04/2019 $0.0434417963396 $9876770 $49348433
22/04/2019 $0.0402056287698 $15306106 $45672254
23/04/2019 $0.0398059773541 $11740791 $45218264
24/04/2019 $0.0369969308692 $19123147 $42027280
25/04/2019 $0.0336607253046 $18551950 $38237462
26/04/2019 $0.0298249343699 $13096308 $33880131
27/04/2019 $0.0298771788925 $10191456 $33939479
28/04/2019 $0.0312977127346 $9723729 $35553158
29/04/2019 $0.0314873322218 $11071249 $35768560
30/04/2019 $0.0288535417473 $10654114 $32776662
01/05/2019 $0.0284559146123 $15003811 $32324971
02/05/2019 $0.0272642985409 $8270561 $30971334
03/05/2019 $0.0268872786442 $10882160 $30543052
04/05/2019 $0.0261815169487 $10619920 $29741331
05/05/2019 $0.0246954915185 $10299066 $28053255
06/05/2019 $0.0245250761058 $5208509 $27859669
07/05/2019 $0.0247567266037 $10168642 $28122816
08/05/2019 $0.0221150124397 $10987947 $25121917
09/05/2019 $0.0218040950647 $7711597 $24768725
10/05/2019 $0.0199292443384 $7917961 $22638957
11/05/2019 $0.0222473491088 $13789427 $25272247
12/05/2019 $0.0220549489335 $11427940 $25053687
13/05/2019 $0.0216456266763 $8409736 $24588710
14/05/2019 $0.0210855663967 $9354314 $23952500
15/05/2019 $0.0219378180394 $11501263 $24920630
16/05/2019 $0.0243998897283 $12332737 $27717461
17/05/2019 $0.0239711982046 $15382363 $27230482
18/05/2019 $0.0217763378995 $11852157 $24737194
19/05/2019 $0.0228083192846 $11897031 $25909490
19/05/2019 $0.0232305142578 $14566555 $26389090
20/05/2019 $0.0228161736029 $14084653.7561 $25918413.092071

Twitter News Feed

[custom-twitter-feeds hashtag="#QKC"]

Submit Your Reviews