QuarkChain(QKC) current price is 0.043232.

QuarkChain current price is 0.043232 with a marketcap of 34.66M. Its price is -0.32% down in last 24 hours.


  • QKC
    QuarkChain(QKC)
  • Price
    0.043232
  • 1h %
    0.65%
  • 24h %
    -0.32%
  • 7d %
    10.03%
  • Market Cap
    34.66M
  • Volume
    4.37M
  • Available Supply
    801.65M QKC
  • Rank
    84


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.232905 $9371990 $0
05/06/2018 $0.226443 $113367000 $0
06/06/2018 $0.193149 $36824200 $0
07/06/2018 $0.181326 $21768300 $0
08/06/2018 $0.166612 $12464200 $0
09/06/2018 $0.129677 $11499000 $46350674
10/06/2018 $0.164658 $21128500 $58853993
11/06/2018 $0.18266 $25330000 $65288479
12/06/2018 $0.177377 $35548900 $63400167
13/06/2018 $0.132494 $12202300 $47357559
14/06/2018 $0.152419 $13294200 $54479386
15/06/2018 $0.144652 $6788410 $51703214
16/06/2018 $0.1352 $5583550 $48324769
17/06/2018 $0.135709 $4612130 $48506702
18/06/2018 $0.129193 $4910770 $46177677
19/06/2018 $0.13718 $5706260 $49032484
20/06/2018 $0.130505 $4076060 $46646627
21/06/2018 $0.12914 $3492940 $46158733
22/06/2018 $0.106535 $4250320 $38078989
23/06/2018 $0.104601 $3287120 $37387716
24/06/2018 $0.0945387 $3863010 $33791130
25/06/2018 $0.106194 $4558540 $37957104
26/06/2018 $0.104535 $4253230 $37364125
27/06/2018 $0.0978197 $2817540 $34963864
28/06/2018 $0.0931773 $3641460 $33304523
29/06/2018 $0.0811513 $3546820 $29006049
30/06/2018 $0.0812243 $6420210 $29032141
01/07/2018 $0.0766491 $5629930 $27396820
02/07/2018 $0.0834989 $12690300 $29845156
03/07/2018 $0.0762306 $23647000 $27247235
04/07/2018 $0.0679563 $20089100 $24289737
05/07/2018 $0.0733443 $14996200 $26215579
06/07/2018 $0.077318 $24942200 $27635906
07/07/2018 $0.0750293 $11665200 $26817852
08/07/2018 $0.0954607 $23758200 $34120683
09/07/2018 $0.104466 $22572600 $37339462
10/07/2018 $0.0888391 $19241000 $31753913
11/07/2018 $0.0846738 $13120800 $30265102
12/07/2018 $0.0770009 $10481900 $27522564
13/07/2018 $0.0760738 $5075100 $27191189
14/07/2018 $0.0702021 $5448690 $25092457
15/07/2018 $0.0749014 $5013650 $26772136
16/07/2018 $0.0800187 $9616240 $28601222
17/07/2018 $0.0802536 $8493140 $28685182
18/07/2018 $0.0910583 $10169500 $32547125
19/07/2018 $0.0811207 $7968940 $28995112
20/07/2018 $0.0742679 $10413500 $26545703
21/07/2018 $0.0736175 $7827570 $26313230
22/07/2018 $0.072697 $15018600 $25984214
23/07/2018 $0.0700508 $8827890 $25038378
24/07/2018 $0.0672525 $8482390 $24038177
25/07/2018 $0.0785251 $14538000 $28067362
26/07/2018 $0.0830195 $18636200 $29673803
27/07/2018 $0.0760305 $14641900 $27175713
28/07/2018 $0.0815616 $27683000 $29152703
29/07/2018 $0.0829902 $18243400 $29663330
30/07/2018 $0.0818307 $18036800 $29248888
31/07/2018 $0.0716925 $19312200 $40310559
01/08/2018 $0.0679584 $18232800 $38210986
02/08/2018 $0.0625471 $16080000 $35168373
03/08/2018 $0.0579494 $17416500 $43364497
04/08/2018 $0.0506575 $12400300 $37907847
05/08/2018 $0.0526522 $10824000 $39400514
06/08/2018 $0.0505369 $3248640 $37817600
07/08/2018 $0.0530627 $12054600 $39707698
08/08/2018 $0.0400015 $11322700 $29933785
09/08/2018 $0.0415303 $9084180 $31077812
10/08/2018 $0.0383304 $10147800 $28683274
11/08/2018 $0.0324844 $5540930 $24308615
12/08/2018 $0.0314392 $16869800 $23526474
13/08/2018 $0.024697 $3325340 $18481174
14/08/2018 $0.0186452 $3354690 $13952512
15/08/2018 $0.0233564 $2848100 $17477981
16/08/2018 $0.0238851 $3942170 $17873616
17/08/2018 $0.0275706 $6237550 $20631537
18/08/2018 $0.0239732 $7205790 $17939543
19/08/2018 $0.0257866 $3159980 $19296540
20/08/2018 $0.0298648 $6982970 $22348325
21/08/2018 $0.0278065 $5978020 $20808065
22/08/2018 $0.0258375 $9023840 $19334629
23/08/2018 $0.0259553 $7554370 $19422781
24/08/2018 $0.0265865 $4213550 $19895118
25/08/2018 $0.0286198 $10493700 $21416671
26/08/2018 $0.0283265 $6341060 $21197189
27/08/2018 $0.0317695 $5278850 $23773643
28/08/2018 $0.038371 $11151500 $28713655
29/08/2018 $0.0367242 $5769300 $27481327
30/08/2018 $0.0341324 $5473610 $25541841
31/08/2018 $0.0378948 $5738420 $28357307
01/09/2018 $0.0392503 $4231200 $29371650
02/09/2018 $0.0382822 $3447550 $30688922
03/09/2018 $0.038118 $3420860 $30557291
04/09/2018 $0.0431441 $8757570 $34586464
05/09/2018 $0.0351313 $11449900 $28163003
06/09/2018 $0.0330355 $6476790 $26482905
07/09/2018 $0.0319981 $3167840 $25651274
08/09/2018 $0.0307586 $2316280 $24657629
09/09/2018 $0.0312944 $2054080 $25087153
10/09/2018 $0.0304382 $2289540 $24400780
11/09/2018 $0.0285618 $1672860 $22896564
12/09/2018 $0.02919 $4863680 $23400161
13/09/2018 $0.0331136 $3925740 $26545514
14/09/2018 $0.0338408 $3089690 $27128474
15/09/2018 $0.0374966 $3980330 $30059146
16/09/2018 $0.0371294 $2582250 $29764780
17/09/2018 $0.0382077 $8205960 $30629199
18/09/2018 $0.035196 $7130560 $28214870
19/09/2018 $0.0350794 $4012370 $28121398
20/09/2018 $0.0378893 $5434680 $30373954
21/09/2018 $0.0407835 $4080870 $32694089
22/09/2018 $0.0412101 $2922950 $33036073
23/09/2018 $0.0411642 $2966190 $32999277
24/09/2018 $0.0441764 $9198680 $35414007
25/09/2018 $0.0392854 $3645820 $31493137
26/09/2018 $0.0408173 $3105570 $32721185
27/09/2018 $0.0436456 $6272170 $34988491
28/09/2018 $0.0467566 $5849350 $37482424
29/09/2018 $0.04493 $4775540 $36018130
30/09/2018 $0.0476927 $4372710 $38232849
01/10/2018 $0.0491016 $4629410 $39362293
02/10/2018 $0.0485189 $3390680 $38895172
03/10/2018 $0.04858 $2047630 $38944153
04/10/2018 $0.0531843 $5762450 $42635189
05/10/2018 $0.0537238 $4233380 $43067679
06/10/2018 $0.0543579 $4164320 $43576006
07/10/2018 $0.0546776 $5524750 $43832293
08/10/2018 $0.0612219 $5212620 $49078531
09/10/2018 $0.0604222 $4703180 $48437451
10/10/2018 $0.0619035 $4697820 $49624935
11/10/2018 $0.0575223 $5659660 $46112747
12/10/2018 $0.0592903 $7599950 $47530064
13/10/2018 $0.0669088 $6830810 $53637434
14/10/2018 $0.063649 $5273430 $51024215
15/10/2018 $0.0667445 $5994910 $53505722
16/10/2018 $0.0684961 $3769790 $54909892
17/10/2018 $0.0682725 $6716650 $54730644
18/10/2018 $0.0634722 $4360360 $50882483
19/10/2018 $0.0645457 $5505180 $51743055
20/10/2018 $0.0594936 $10374300 $47693039
21/10/2018 $0.0581037 $9083560 $46578826
22/10/2018 $0.0547076 $9946080 $43856343
23/10/2018 $0.0576441 $12162700 $46210388
24/10/2018 $0.0562455 $8115940 $45089200
25/10/2018 $0.0532593 $7040620 $42695313
26/10/2018 $0.0501176 $7377450 $40176769
27/10/2018 $0.0459819 $6347130 $36861386
28/10/2018 $0.0497241 $8951050 $39861320
29/10/2018 $0.0462474 $5950070 $37074224
30/10/2018 $0.0476499 $4643160 $38198538
31/10/2018 $0.0457779 $2750050 $36697849
01/11/2018 $0.0468511 $5096920 $37558180
02/11/2018 $0.0456997 $6412480 $36635160
03/11/2018 $0.0464891 $3591580 $37267983
04/11/2018 $0.0435302 $4361410 $34895981
05/11/2018 $0.0421462 $4286370 $33786497
06/11/2018 $0.0432431 $7434960 $34665827
07/11/2018 $0.0424502 $9212380 $34030199
08/11/2018 $0.0490658 $26149400 $39333594
09/11/2018 $0.0475785 $14385200 $38141300
10/11/2018 $0.0520888 $11657800 $41756982
11/11/2018 $0.0545338 $12373500 $43717016
12/11/2018 $0.0529021 $8571040 $42408964
13/11/2018 $0.0555863 $8129070 $44560752
14/11/2018 $0.0484467 $20213800 $38837293
15/11/2018 $0.0487702 $14218000 $39096626
16/11/2018 $0.0449376 $6699180 $36024223
17/11/2018 $0.0430982 $7022450 $34549668
18/11/2018 $0.0470796 $5141530 $37741357
19/11/2018 $0.0415129 $8044410 $33278812
20/11/2018 $0.0405417 $7092020 $32500250
21/11/2018 $0.0451449 $6822440 $36190405
22/11/2018 $0.0452522 $4146400 $36276422
23/11/2018 $0.0440659 $4751400 $35325425
24/11/2018 $0.0458346 $6006160 $36743303
25/11/2018 $0.0460603 $9058970 $36924235
26/11/2018 $0.0469434 $4476770 $37632172
27/11/2018 $0.050126 $6989950 $40183503
28/11/2018 $0.0496834 $6618770 $39828693
29/11/2018 $0.0482739152189 $4490720 $38698780
30/11/2018 $0.0445330871341 $3551972 $35699945
01/12/2018 $0.0465923481622 $6271877 $37350752
02/12/2018 $0.0459817158112 $3652750 $36861238
03/12/2018 $0.0407746288043 $4020127 $32686977
04/12/2018 $0.0415819005685 $2810132 $33334127
05/12/2018 $0.039025773277 $2523626 $31285007
06/12/2018 $0.0412843223669 $6648418 $33095573
07/12/2018 $0.0400013546956 $7717525 $32067082
08/12/2018 $0.0421762358351 $4593925 $33810576
09/12/2018 $0.0430084081666 $2792046 $34477686
10/12/2018 $0.0418328156161 $2658243 $33535273
11/12/2018 $0.0436271024775 $6274983 $34973663
12/12/2018 $0.0438663641349 $5001530 $35165467
13/12/2018 $0.0432817525286 $4365308.61766 $34696813.40873

Twitter News Feed

[custom-twitter-feeds hashtag="#QKC"]

Submit Your Reviews