Qtum(QTUM) current price is 2.76.

Qtum current price is 2.76 with a marketcap of 246.69M. Its price is 1.74% up in last 24 hours.


  • QTUM
    Qtum(QTUM)
  • Price
    2.76
  • 1h %
    -0.34%
  • 24h %
    1.74%
  • 7d %
    -2.64%
  • Market Cap
    246.69M
  • Volume
    118.51M
  • Available Supply
    89.42M QTUM
  • Rank
    33


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $19.7784 $168237000 $1751226529
23/04/2018 $20.4284 $234633000 $1808828755
24/04/2018 $23.6339 $298571000 $2092715859
25/04/2018 $20.3497 $299670000 $1801958202
26/04/2018 $20.6102 $225071000 $1825074347
27/04/2018 $20.1229 $214553000 $1781971335
28/04/2018 $21.6699 $246975000 $1919016826
29/04/2018 $23.1807 $366969000 $2052863876
30/04/2018 $22.7998 $418607000 $2019186676
01/05/2018 $21.9668 $236140000 $1945467499
02/05/2018 $22.1619 $188166000 $1962798104
03/05/2018 $23.0103 $254777000 $2037993278
04/05/2018 $22.4008 $252688000 $1984064661
05/05/2018 $22.4918 $220534000 $1992178346
06/05/2018 $22.5702 $308723000 $1999176771
07/05/2018 $21.7272 $237540000 $1924559743
08/05/2018 $20.9017 $189053000 $1851488805
09/05/2018 $20.1612 $139782000 $1785943531
10/05/2018 $19.31 $168904000 $1710587472
11/05/2018 $16.2403 $205079000 $1438695371
12/05/2018 $16.0956 $164899000 $1425915191
13/05/2018 $17.678 $115474000 $1566143871
14/05/2018 $18.3733 $184593000 $1627786114
15/05/2018 $17.249 $170150000 $1528220209
16/05/2018 $16.4146 $210787000 $1454334282
17/05/2018 $15.7909 $197051000 $1399112269
18/05/2018 $16.1229 $144296000 $1428566716
19/05/2018 $15.992 $121029000 $1417007237
20/05/2018 $16.9669 $143170000 $1503431579
21/05/2018 $16.2935 $148230000 $1443801121
22/05/2018 $15.3076 $131473000 $1356476054
23/05/2018 $13.7765 $140072000 $1220831273
24/05/2018 $13.8375 $141660000 $1226269951
25/05/2018 $13.2511 $119317000 $1174335061
26/05/2018 $13.4403 $112040000 $1191134007
27/05/2018 $13.2806 $113724000 $1177013202
28/05/2018 $12.5306 $122792000 $1110573544
29/05/2018 $13.3282 $128931000 $1181295532
30/05/2018 $12.9309 $123141000 $1146113666
31/05/2018 $13.4479 $121448000 $1191969301
01/06/2018 $13.8008 $138537000 $1223281658
02/06/2018 $14.6594 $160725000 $1299421471
03/06/2018 $14.681 $138585000 $1301371288
04/06/2018 $13.7657 $137933000 $1220269727
05/06/2018 $13.8725 $125935000 $1229770822
06/06/2018 $13.8013 $113388000 $1223492587
07/06/2018 $13.658 $113199000 $1210821472
08/06/2018 $13.5698 $112799000 $1203035341
09/06/2018 $13.3233 $115905000 $1181214413
10/06/2018 $11.641 $130309000 $1032093853
11/06/2018 $11.7004 $117774000 $1037388727
12/06/2018 $11.2306 $136552000 $995755713
13/06/2018 $10.5725 $112163000 $937405595
14/06/2018 $11.183 $115067000 $991535282
15/06/2018 $10.6817 $102232000 $947087760
16/06/2018 $10.8469 $103349000 $961735138
17/06/2018 $10.6378 $150749000 $943195388
18/06/2018 $10.8192 $158587000 $959279131
19/06/2018 $10.558 $179905000 $936119959
20/06/2018 $10.4185 $121453000 $923751259
21/06/2018 $10.3148 $85896600 $914556749
22/06/2018 $9.05386 $83200500 $802756114
23/06/2018 $8.97869 $76571300 $796091203
24/06/2018 $8.3059 $81539500 $736438603
25/06/2018 $8.42171 $79837000 $746706841
26/06/2018 $8.61175 $145268000 $763556645
27/06/2018 $8.82835 $127528000 $782761379
28/06/2018 $8.17534 $78599400 $724862564
29/06/2018 $8.19766 $79290500 $726841556
30/06/2018 $8.44073 $289192000 $748393240
01/07/2018 $8.73751 $129676000 $774707095
02/07/2018 $9.15038 $142945000 $811314013
03/07/2018 $9.05171 $126701000 $802565486
04/07/2018 $9.15642 $136557000 $811849547
05/07/2018 $8.67667 $123693000 $769312746
06/07/2018 $8.85449 $117971000 $785079070
07/07/2018 $8.95664 $145952000 $794136150
08/07/2018 $9.14482 $119516000 $810821039
09/07/2018 $8.81766 $117404000 $781813556
10/07/2018 $7.99355 $123888000 $708744241
11/07/2018 $7.87385 $95309700 $698131099
12/07/2018 $7.51846 $98787600 $666620616
13/07/2018 $7.61781 $97501000 $675429436
14/07/2018 $7.77239 $75720100 $689135197
15/07/2018 $7.92291 $110684000 $702480980
16/07/2018 $8.33206 $188980000 $738758067
17/07/2018 $8.89995 $196100000 $789109759
18/07/2018 $8.54199 $210423000 $757371409
19/07/2018 $8.51244 $202139000 $754751372
20/07/2018 $7.77309 $135132000 $689197262
21/07/2018 $7.92554 $217057000 $702714168
22/07/2018 $7.83745 $137734000 $694903710
23/07/2018 $7.84359 $198851000 $695448111
24/07/2018 $8.17444 $207885000 $724782766
25/07/2018 $8.11245 $229127000 $719286452
26/07/2018 $7.79848 $150662000 $691448454
27/07/2018 $7.95489 $190432000 $705316471
28/07/2018 $7.71436 $282428000 $684843327
29/07/2018 $7.72213 $148720000 $685538577
30/07/2018 $7.4764 $126499000 $663754163
31/07/2018 $6.90487 $162488000 $613030239
01/08/2018 $6.82751 $164133000 $606178072
02/08/2018 $6.48993 $134588000 $576221778
03/08/2018 $6.34195 $129879000 $563098924
04/08/2018 $6.28407 $181255000 $557974942
05/08/2018 $6.4407 $99052700 $571897885
06/08/2018 $6.44763 $208535000 $572528705
07/08/2018 $6.04767 $120251000 $537028233
08/08/2018 $5.25364 $167905000 $466531469
09/08/2018 $5.40942 $169374000 $480377830
10/08/2018 $5.05473 $146328000 $448891929
11/08/2018 $4.81406 $142066000 $427530448
12/08/2018 $4.64026 $140395000 $412106632
13/08/2018 $4.20681 $150325000 $373621503
14/08/2018 $4.52087 $159917000 $401525065
15/08/2018 $4.42629 $166933000 $393135464
16/08/2018 $4.35904 $163440000 $387172966
17/08/2018 $4.95342 $228679000 $439978219
18/08/2018 $4.51929 $179055000 $401428338
19/08/2018 $4.62276 $126361000 $410630229
20/08/2018 $4.22759 $134143000 $375538240
21/08/2018 $4.29383 $104851000 $381432649
22/08/2018 $4.07102 $115227000 $361649501
23/08/2018 $4.13155 $87694700 $367036655
24/08/2018 $4.23378 $82956200 $376128659
25/08/2018 $4.24258 $84547800 $376920599
26/08/2018 $4.14983 $81450700 $368690434
27/08/2018 $4.44925 $104574000 $395302941
28/08/2018 $4.83565 $136994000 $429645220
29/08/2018 $4.83029 $134831000 $429180231
30/08/2018 $4.61592 $106479000 $410144100
31/08/2018 $4.66879 $116634000 $414852693
01/09/2018 $4.95747 $126954000 $440515687
02/09/2018 $4.79395 $138217000 $425997012
03/09/2018 $4.72717 $109768000 $420074194
04/09/2018 $4.78165 $79050200 $424926969
05/09/2018 $4.03582 $146886000 $358657592
06/09/2018 $3.95943 $146324000 $351878424
07/09/2018 $3.90196 $108470000 $346780436
08/09/2018 $3.62917 $84176600 $322545111
09/09/2018 $3.61838 $85437300 $321594638
10/09/2018 $3.49833 $80509300 $310933109
11/09/2018 $3.35686 $88828500 $298367263
12/09/2018 $3.35625 $120145000 $298321140
13/09/2018 $3.48557 $93196600 $309824105
15/09/2018 $3.49001 $94498100 $310227756
16/09/2018 $3.45352 $85489500 $306992468
17/09/2018 $3.42906 $75944700 $304826302
18/09/2018 $3.12984 $92154600 $278234788
19/09/2018 $3.26734 $90892600 $290465950
20/09/2018 $3.35459 $94265700 $298230323
21/09/2018 $3.52573 $118515000 $313453502
22/09/2018 $3.97464 $255276000 $353373080
23/09/2018 $3.83484 $148394000 $340953200
24/09/2018 $4.09115 $181004000 $363751297
25/09/2018 $3.71974 $124971000 $330737557
26/09/2018 $3.64681 $118147000 $324261523
27/09/2018 $3.60558 $130837000 $320604221
28/09/2018 $4.00543 $201744000 $356167738
29/09/2018 $3.84534 $197947000 $341941599
30/09/2018 $3.83786 $159305000 $341285461
01/10/2018 $3.85642 $157076000 $342945106
02/10/2018 $3.83708 $143422000 $341234348
03/10/2018 $3.79562 $124592000 $337556389
04/10/2018 $3.75505 $129016000 $333957474
05/10/2018 $3.79057 $172168000 $337125456
06/10/2018 $3.80519 $141672000 $338434998
07/10/2018 $3.75216 $137756000 $333727391
08/10/2018 $3.85037 $176890000 $342471683
09/10/2018 $3.89464 $113510000 $346418584
10/10/2018 $3.83586 $104099000 $341199332
11/10/2018 $3.75768 $161311000 $334254113
12/10/2018 $3.42745 $137247000 $304887676
13/10/2018 $3.52666 $109549000 $313721192
14/10/2018 $3.48696 $75939100 $310197953
15/10/2018 $3.45207 $68155100 $307102471
16/10/2018 $3.67869 $181549000 $327271889
17/10/2018 $3.6799 $56499500 $327388264
18/10/2018 $3.88405 $217113000 $345560044
19/10/2018 $3.79236 $88856600 $337411532
20/10/2018 $3.812 $82163500 $339168079
21/10/2018 $4.015 $86382300 $357239330
22/10/2018 $4.26085 $145569000 $379124331
23/10/2018 $4.32843 $169409000 $385147804
24/10/2018 $4.17954 $109423000 $371909863
25/10/2018 $4.08103 $91168000 $363154045
26/10/2018 $4.04929 $91004700 $360339303
27/10/2018 $4.03584 $82851300 $359152194
28/10/2018 $4.0375 $89831100 $359309544
29/10/2018 $4.03214 $72624800 $358842315
30/10/2018 $3.77574 $112642000 $336032900
31/10/2018 $3.76117 $81602100 $334745213
01/11/2018 $3.80401 $98873700 $338567267
02/11/2018 $3.90478 $88310800 $347545506
03/11/2018 $3.9191 $93758400 $348829575
04/11/2018 $3.87968 $86423200 $345330332
05/11/2018 $3.93767 $120318000 $350501362
06/11/2018 $3.88697 $100248000 $345997623
07/11/2018 $4.20054 $173295000 $373920040
08/11/2018 $4.07766 $158738000 $362991531
09/11/2018 $4.01202 $124025000 $357157916
10/11/2018 $3.91854 $110928000 $348845594
11/11/2018 $3.90381 $98321800 $347543634
12/11/2018 $3.82409 $117157000 $340455581
13/11/2018 $3.74932 $98817900 $333807973
14/11/2018 $3.73038 $115019000 $332130548
15/11/2018 $3.19764 $215349000 $284706162
16/11/2018 $3.1907 $198571000 $284096009
17/11/2018 $3.07558 $113257000 $273853333
18/11/2018 $3.0919 $101312000 $275313795
19/11/2018 $3.05588 $154532000 $272113658
20/11/2018 $2.58178 $350047000 $229903006
21/11/2018 $2.37428 $313098000 $211431201
22/11/2018 $2.49377 $228518000 $222077849
23/11/2018 $2.22882 $161419000 $198488554
24/11/2018 $2.36508 $190167000 $210628963
25/11/2018 $2.07757 $158685000 $185029024
26/11/2018 $2.06618 $202605000 $184019561
27/11/2018 $1.86819 $158193000 $166390491
28/11/2018 $1.96602 $128335000 $175108415
29/11/2018 $2.1635 $176942000 $192702590
30/11/2018 $2.10845079036 $124449110 $187804375
01/12/2018 $2.02816760028 $130450888 $180658079
02/12/2018 $2.18451078431 $168115655 $194589536
03/12/2018 $2.05535472729 $157077314 $183089626
04/12/2018 $1.96130909699 $133606556 $174716764
05/12/2018 $1.91328977354 $122005589 $170443712
06/12/2018 $1.8724727785 $131998426 $166812091
07/12/2018 $1.5926592597 $152109278 $141888255
08/12/2018 $1.64461969435 $219985748 $146521286
09/12/2018 $1.64571906596 $134707565 $146623194
10/12/2018 $1.66233161505 $143514896 $148107243
11/12/2018 $1.59137425675 $80649692 $141789091
12/12/2018 $1.66240735202 $135488563 $148121991
13/12/2018 $1.66732916579 $89159593 $148564564
14/12/2018 $1.75868608223 $209021751 $156708940
15/12/2018 $1.71047905013 $89937625 $152417681
16/12/2018 $1.7440519073 $68720787 $155413532
17/12/2018 $1.71944816021 $70521812 $153225232
18/12/2018 $2.06933678477 $180441263 $184407184
19/12/2018 $2.2110221938 $161019658 $197041619
20/12/2018 $2.30046109675 $207890946 $205017635
21/12/2018 $2.3190592705 $318074762 $206680684
22/12/2018 $2.23767218946 $205045172 $199432560
23/12/2018 $2.40339070753 $160175155 $214208003
24/12/2018 $3.03269519094 $379067719 $270303345
25/12/2018 $2.42605909546 $261427658 $216239887
26/12/2018 $2.50592544219 $154266711 $223364521
27/12/2018 $2.3734119727 $126384998 $211558595
28/12/2018 $2.1086066746 $107081615 $187959765
29/12/2018 $2.37017531488 $121418592 $211281409
30/12/2018 $2.26581268964 $122424718 $201983805
31/12/2018 $2.23113521054 $96476229 $198897966
01/01/2019 $2.15610496766 $88953410 $192214412
02/01/2019 $2.26560338137 $92991169 $201981513
03/01/2019 $2.3325226111 $129192276 $207953011
04/01/2019 $2.2150359579 $104193643 $197483878
05/01/2019 $2.25892446433 $123264788 $201402199
06/01/2019 $2.23261827003 $146531166 $199062013
07/01/2019 $2.3208202967 $155722488 $206931736
08/01/2019 $2.24521200374 $83492270 $200195675
09/01/2019 $2.34812132067 $132188705 $209377253
10/01/2019 $2.4556677478 $271871193 $218972885
11/01/2019 $2.12490791333 $247961873 $189484013
12/01/2019 $2.14414347708 $117646979 $191204449
13/01/2019 $2.22014405436 $213138238 $197987224
14/01/2019 $2.09199331917 $166522784 $186564123
15/01/2019 $2.16917004883 $132215777 $193451981
16/01/2019 $2.10733016301 $148512533 $187942012
17/01/2019 $2.10677631671 $157393983 $187897716
18/01/2019 $2.1352835467 $201131775 $190445298
19/01/2019 $2.11641467386 $370063879 $188767443
20/01/2019 $2.1622418725 $213386662 $192860099
21/01/2019 $2.05746923936 $171428586 $183519672
22/01/2019 $2.03929255094 $160852871 $181903190
23/01/2019 $2.07867535548 $166577841 $185421109
24/01/2019 $2.04185454778 $114924082 $182141503
25/01/2019 $2.08432924997 $145808593 $185935408
26/01/2019 $2.07238580668 $165698331 $184874968
27/01/2019 $2.0708940029 $157713937 $184746856
28/01/2019 $1.91959213457 $169097971 $171253671
29/01/2019 $1.84865504979 $179072040 $164929542
30/01/2019 $1.84746226263 $134273204 $164827553
31/01/2019 $1.90634646196 $131087391 $170085634
01/02/2019 $1.8075567754 $171897704 $161275847
02/02/2019 $1.86266449584 $194802689 $166197208
03/02/2019 $1.85963287628 $143638875 $165931143
04/02/2019 $1.82111684653 $107097549 $162498889
05/02/2019 $1.81868848715 $104182536 $162286535
06/02/2019 $1.76734282766 $104100158 $157709098
07/02/2019 $1.74318779276 $125931646 $155557804
08/02/2019 $1.75452698363 $160468497 $156573917
09/02/2019 $1.93576396128 $186634263 $172752159
10/02/2019 $1.93862216324 $139613588 $173011947
11/02/2019 $1.92181625592 $136475970 $171516704
12/02/2019 $1.90863637337 $250976294 $170344994
13/02/2019 $1.9441426643 $190313996 $173518519
14/02/2019 $1.92418923396 $185453346 $171742363
15/02/2019 $1.89878588474 $221131887 $169479559
16/02/2019 $1.975032061 $202157131 $176289844
17/02/2019 $1.93372563109 $139432637 $172607428
18/02/2019 $1.99116966712 $189708566 $177739769
19/02/2019 $2.11376793673 $320874160 $188688428
20/02/2019 $2.11291711418 $318480449 $188617558
21/02/2019 $2.13016082981 $235508117 $190162081
22/02/2019 $2.10952629991 $203441644 $188324981
23/02/2019 $2.28803015535 $231662937 $204266070
24/02/2019 $2.4120653154 $472795247 $215345139
25/02/2019 $2.07575387192 $471041945 $185324733
26/02/2019 $2.11099614141 $215664318 $188476212
27/02/2019 $2.08873458328 $179329636 $186493628
28/02/2019 $2.08627155936 $220800228 $186278731
01/03/2019 $2.18886055019 $223926081 $195443761
02/03/2019 $2.13811395105 $179118052 $190917719
03/03/2019 $2.08875873236 $170547178 $186515736
04/03/2019 $2.04732106098 $159554032 $182820464
05/03/2019 $1.97077172817 $203035346 $175989497
06/03/2019 $2.04968848876 $221556880 $183041551
07/03/2019 $2.09900284226 $197300657 $187450508
08/03/2019 $2.08629044441 $203356411 $186320215
09/03/2019 $2.16449893652 $324694447 $193309928
10/03/2019 $2.17222377255 $252505712 $194005084
11/03/2019 $2.17961569607 $201185809 $194670501
12/03/2019 $2.05867000971 $288914735 $183873315
13/03/2019 $2.18194918437 $210797456 $194889405
14/03/2019 $2.14643561166 $321979559 $191722590
15/03/2019 $2.55055826719 $2099671959 $227825495
16/03/2019 $2.54820428186 $224482678 $227621405
17/03/2019 $2.47137149205 $243078221 $220764234
18/03/2019 $2.55769124926 $225694974 $228480943
19/03/2019 $2.5122032989 $180754146 $224423621
20/03/2019 $2.47900924753 $196444006 $221464185
21/03/2019 $2.53701111893 $403253735 $226651935
22/03/2019 $2.49686205865 $199607656 $223071094
23/03/2019 $2.61285490543 $168588624 $233440295
24/03/2019 $2.62607958111 $164299973 $234628183
25/03/2019 $2.59503230255 $136790053 $231860541
26/03/2019 $2.49545728796 $135039839 $222969807
27/03/2019 $2.55906737066 $181568353 $228659558
28/03/2019 $2.59317047207 $134016852 $231713058
29/03/2019 $2.67064350797 $266804983 $238641952
30/03/2019 $2.69106570376 $158493970 $240473308
31/03/2019 $2.76563451641 $130581734 $247143494
01/04/2019 $2.97696492132 $242880912 $266035612
02/04/2019 $2.92227329018 $154482830 $261155054
03/04/2019 $3.5063354348 $416054861 $313359486
04/04/2019 $3.17134303863 $423368195 $283428965
05/04/2019 $3.19250218616 $222500802 $285327660
06/04/2019 $3.34641293289 $210117992 $299091277
07/04/2019 $3.40660949942 $200274976 $304479772
08/04/2019 $3.55171167397 $338437506 $317457558
09/04/2019 $3.36547515987 $219309403 $300819591
10/04/2019 $3.37990960155 $162333685 $302117775
11/04/2019 $3.11955745435 $168150144 $278853385
12/04/2019 $2.86144346837 $176772319 $255787888
13/04/2019 $2.98129796824 $129114793 $266509017
14/04/2019 $2.87986635821 $125550969 $257447185
15/04/2019 $2.96270302201 $125250626 $264859653
16/04/2019 $2.80923880282 $128350942 $251147162
17/04/2019 $2.8811310155 $115539436 $257581479
18/04/2019 $2.89064597299 $123530561 $258439035
19/04/2019 $2.89733238199 $152264396 $259043917
20/04/2019 $2.94504450121 $135205913 $263316758
21/04/2019 $2.88903685536 $150364934 $258316007
22/04/2019 $2.69042994371 $128399446 $240564599
22/04/2019 $2.77331809189 $120381273 $247981129
23/04/2019 $2.75998788945 $118582651.784 $246789837.11095

Twitter News Feed

[custom-twitter-feeds hashtag="#QTUM"]

Submit Your Reviews