Qtum(QTUM) current price is 4.19.

Qtum current price is 4.19 with a marketcap of 372.62M. Its price is -8.63% down in last 24 hours.


  • QTUM
    Qtum(QTUM)
  • Price
    4.19
  • 1h %
    0.64%
  • 24h %
    -8.63%
  • 7d %
    7.05%
  • Market Cap
    372.62M
  • Volume
    138.22M
  • Available Supply
    88.83M QTUM
  • Rank
    24


More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
20/08/2017 $11.0354 $53908200 $651088600
21/08/2017 $11.759 $37809200 $693781000
22/08/2017 $10.683 $29689300 $630297000
23/08/2017 $11.3111 $25018400 $667354900
24/08/2017 $11.8179 $35939000 $697256100
25/08/2017 $13.6352 $73869700 $804476800
26/08/2017 $13.0469 $23553100 $769767100
27/08/2017 $15.164 $97327200 $894676000
28/08/2017 $15.5165 $50936700 $915473500
29/08/2017 $17.727 $108968000 $1045893000
30/08/2017 $18.1421 $189565000 $1070383900
31/08/2017 $17.7708 $148959000 $1048477200
01/09/2017 $17.2648 $65638800 $1018623200
02/09/2017 $18.1828 $92569900 $1072785200
03/09/2017 $16.0354 $108191000 $946088600
04/09/2017 $15.3672 $95643700 $906664800
05/09/2017 $9.67663 $172133000 $570921170
06/09/2017 $12.1342 $216797000 $715917800
07/09/2017 $10.9033 $134567000 $643294700
08/09/2017 $14.9865 $253084000 $884203500
09/09/2017 $13.0782 $253409000 $771613800
10/09/2017 $12.7637 $95283600 $753058300
11/09/2017 $13.3301 $184972000 $786475900
12/09/2017 $14.3719 $165953000 $847942100
13/09/2017 $12.4098 $155180000 $732178200
14/09/2017 $11.6111 $161734000 $685054900
15/09/2017 $8.81243 $190017000 $519933370
16/09/2017 $8.74093 $227287000 $515714870
17/09/2017 $7.97414 $86079600 $470474260
18/09/2017 $8.71537 $83209500 $514206830
19/09/2017 $9.25288 $160369000 $545919920
20/09/2017 $8.78203 $56752200 $518139770
21/09/2017 $8.62196 $35984800 $508695640
22/09/2017 $7.62783 $43785100 $450041970
23/09/2017 $7.65243 $37868300 $451493370
24/09/2017 $8.11864 $40478400 $478999759
25/09/2017 $8.22065 $31686500 $485018349
26/09/2017 $9.7687 $109728000 $576353300
27/09/2017 $9.61947 $91864000 $567548730
28/09/2017 $9.469 $59364400 $558671000
29/09/2017 $9.3133 $101088000 $549484700
30/09/2017 $9.81011 $63745000 $578796490
01/10/2017 $12.0035 $187599000 $708206500
02/10/2017 $12.1592 $121819000 $717392800
03/10/2017 $11.7564 $62237100 $693627600
04/10/2017 $11.8821 $106957000 $701043900
05/10/2017 $11.0707 $73777200 $653171300
06/10/2017 $11.8103 $53872200 $696807700
07/10/2017 $11.512 $23533300 $679208000
08/10/2017 $11.9195 $23618000 $703250500
09/10/2017 $11.4229 $34030200 $673951100
10/10/2017 $11.6372 $56628300 $686594800
11/10/2017 $11.9297 $47952500 $703852300
12/10/2017 $12.0927 $26574700 $713469300
13/10/2017 $10.694 $43417400 $630946000
14/10/2017 $11.377 $34613400 $671243000
15/10/2017 $10.608 $14973000 $625872000
16/10/2017 $10.542 $22914300 $621978000
17/10/2017 $11.3992 $45210700 $672552800
18/10/2017 $11.4664 $51734300 $676517600
19/10/2017 $11.5682 $52080700 $695219066
20/10/2017 $12.1354 $57783200 $893163401
21/10/2017 $10.9856 $299632000 $808564723
22/10/2017 $10.811 $53282700 $795739546
23/10/2017 $10.5232 $25109400 $774581098
24/10/2017 $10.3993 $77198100 $765485942
25/10/2017 $10.5188 $97695500 $774307296
26/10/2017 $10.6532 $40815100 $784226369
27/10/2017 $10.5868 $25891300 $779364093
28/10/2017 $10.2567 $26212400 $755087751
29/10/2017 $10.4319 $28047200 $768010957
30/10/2017 $10.3986 $35806300 $765583448
31/10/2017 $10.3881 $20261100 $764834541
01/11/2017 $10.3578 $43992400 $762628365
02/11/2017 $9.94526 $32029200 $732277330
03/11/2017 $9.8006 $57077500 $721649461
04/11/2017 $10.0725 $55968200 $741694258
05/11/2017 $9.98164 $24332400 $735027527
06/11/2017 $10.179 $52241800 $749585265
07/11/2017 $10.7056 $123408000 $788390274
08/11/2017 $11.0731 $123682000 $815480044
09/11/2017 $12.1236 $208345000 $892873024
10/11/2017 $12.1192 $113030000 $892577868
11/11/2017 $11.5536 $132422000 $850949213
12/11/2017 $11.2335 $116363000 $827399892
13/11/2017 $11.405 $115684000 $840058814
14/11/2017 $11.3512 $69270400 $836123534
15/11/2017 $11.5187 $67615700 $848488912
16/11/2017 $12.6929 $111563000 $935012933
17/11/2017 $12.661 $258013000 $932693480
18/11/2017 $13.2286 $111138000 $974538315
19/11/2017 $13.8553 $100253000 $1020739680
20/11/2017 $14.3229 $108203000 $1055222699
21/11/2017 $14.1353 $123531000 $1041435529
22/11/2017 $14.0963 $142782000 $1038595761
23/11/2017 $13.9752 $96511200 $1029706487
24/11/2017 $13.8856 $114698000 $1023138441
25/11/2017 $14.3897 $184749000 $1060316556
26/11/2017 $14.4248 $109266000 $1062937489
27/11/2017 $14.6913 $115883000 $1082610829
28/11/2017 $15.4714 $210820000 $1140133756
29/11/2017 $14.9144 $195139000 $1099122375
30/11/2017 $13.3467 $178993000 $983602780
01/12/2017 $12.4042 $100672000 $914143991
02/12/2017 $13.2954 $77415800 $979822159
03/12/2017 $12.946 $98106100 $954072662
04/12/2017 $13.2154 $101726000 $973926453
05/12/2017 $13.6812 $144687000 $1008254202
06/12/2017 $12.6208 $113429000 $930106616
07/12/2017 $12.0048 $136440000 $884709678
08/12/2017 $12.8244 $278913000 $945111188
09/12/2017 $12.541 $132158000 $924225649
10/12/2017 $10.9256 $117961000 $805176601
11/12/2017 $12.0911 $122746000 $891069671
12/12/2017 $13.5698 $215159000 $1000044431
13/12/2017 $15.4777 $375623000 $1140649655
14/12/2017 $17.6609 $430171000 $1301543479
15/12/2017 $18.686 $399028000 $1377791132
16/12/2017 $29.2329 $1210000000 $2155525416
17/12/2017 $29.1034 $530057000 $2146046881
18/12/2017 $29.4801 $405502000 $2173894176
19/12/2017 $70.2256 $3690220000 $5178677600
20/12/2017 $63.6349 $1608660000 $4692809153
21/12/2017 $65.8677 $993710000 $4857626157
22/12/2017 $51.0235 $761584000 $3763016188
23/12/2017 $56.6396 $1239800000 $4177343364
24/12/2017 $53.6537 $900128000 $3957251178
25/12/2017 $51.793 $613628000 $3820138149
26/12/2017 $59.2029 $1013240000 $4366820586
27/12/2017 $55.2561 $654517000 $4075837359
28/12/2017 $51.648 $633004000 $3809817818
29/12/2017 $55.2698 $755405000 $4077113866
30/12/2017 $55.5468 $853516000 $4097681436
31/12/2017 $61.174 $1254620000 $4512946190
01/01/2018 $60.4291 $633810000 $4458138482
02/01/2018 $61.8643 $748854000 $4564169142
03/01/2018 $59.6104 $595492000 $4398025745
04/01/2018 $58.7046 $674725000 $4331337396
05/01/2018 $57.4377 $722833000 $4237997960
06/01/2018 $60.1938 $1329440000 $4441501862
07/01/2018 $99.5154 $2308440000 $7343152200
08/01/2018 $82.8212 $1044500000 $6111502898
09/01/2018 $57.2932 $1069490000 $4227890734
10/01/2018 $54.5291 $901784000 $4024046912
11/01/2018 $47.3689 $737217000 $3495762861
12/01/2018 $47.4938 $708727000 $3505094873
13/01/2018 $51.4079 $833239000 $3794084181
14/01/2018 $54.3452 $858257000 $4010998135
15/01/2018 $56.5889 $964999000 $4176730960
16/01/2018 $48.5483 $1362040000 $3583384395
17/01/2018 $32.0388 $934316000 $2364882891
18/01/2018 $37.4727 $1016090000 $2766065936
19/01/2018 $36.8387 $648985000 $2719354441
20/01/2018 $41.5834 $765161000 $3069697067
21/01/2018 $48.9667 $1467500000 $3614852241
22/01/2018 $42.3463 $1178430000 $3126219832
23/01/2018 $40.4602 $658614000 $2987073958
24/01/2018 $39.7408 $440322000 $2934056746
25/01/2018 $41.6933 $449316000 $3078308064
26/01/2018 $41.5018 $316276000 $3064269300
27/01/2018 $38.8023 $390369000 $2865044183
28/01/2018 $40.6838 $232613000 $3004065428
29/01/2018 $44.5623 $449794000 $3290557235
30/01/2018 $42.181 $358859000 $3114820681
31/01/2018 $37.6447 $327368000 $2779931747
01/02/2018 $39.8485 $408028000 $2942769485
02/02/2018 $32.1825 $389458000 $2376721264
03/02/2018 $26.1112 $468156000 $1928409358
04/02/2018 $29.9099 $297102000 $2209030120
05/02/2018 $24.9853 $224476000 $1845377979
06/02/2018 $17.5929 $198267000 $1299428131
07/02/2018 $21.2938 $352911000 $1572832381
08/02/2018 $23.7499 $238451000 $1754305458
09/02/2018 $28.8905 $536977000 $2134088538
10/02/2018 $32.5063 $502730000 $2401258584
11/02/2018 $27.2645 $345693000 $2014108990
12/02/2018 $29.3346 $271833000 $2167104135
13/02/2018 $29.5425 $204388000 $2182532779
14/02/2018 $32.0212 $330483000 $2365729201
15/02/2018 $33.4029 $307681000 $2467888690
16/02/2018 $32.968 $206019000 $2435835668
17/02/2018 $33.5077 $175161000 $2475792007
18/02/2018 $32.9815 $181415000 $2436991821
19/02/2018 $32.1994 $211530000 $2379281413
20/02/2018 $32.922 $220640000 $2432753807
21/02/2018 $29.6855 $202309000 $2193665949
22/02/2018 $28.651 $158249000 $2117288042
23/02/2018 $26.2009 $152601000 $1936291156
24/02/2018 $28.2578 $140387000 $2088368633
25/02/2018 $26.1845 $102537000 $1935205587
26/02/2018 $25.8453 $85556000 $1910199450
27/02/2018 $28.3593 $298463000 $2096074998
28/02/2018 $28.0564 $145053000 $2073754689
01/03/2018 $26.1271 $107191000 $1931214694
02/03/2018 $26.3072 $101474000 $1944589710
03/03/2018 $26.0222 $84363100 $1923586629
04/03/2018 $25.1385 $86228600 $1858322787
05/03/2018 $26.1184 $89103300 $1930824763
06/03/2018 $26.6947 $134336000 $1973491761
07/03/2018 $24.135 $119973000 $1784315417
08/03/2018 $21.2595 $136345000 $1571778953
09/03/2018 $17.6794 $155743000 $1307133793
10/03/2018 $19.9423 $154679000 $1474489071
11/03/2018 $18.4266 $107978000 $1362466194
12/03/2018 $19.2813 $111756000 $1425708990
13/03/2018 $18.6313 $120596000 $1377691105
14/03/2018 $18.371 $103585000 $1358487244
15/03/2018 $14.521 $94853100 $1073824929
16/03/2018 $15.3351 $131971000 $1134064075
17/03/2018 $14.8217 $102155000 $1096131886
18/03/2018 $12.4699 $104682000 $922235296
19/03/2018 $13.7856 $134559000 $1019572719
20/03/2018 $19.7746 $643705000 $1462562083
21/03/2018 $20.9933 $515307000 $1552749616
22/03/2018 $19.6872 $269722000 $1741657048
23/03/2018 $18.4517 $244408000 $1632400273
24/03/2018 $18.5209 $189554000 $1638566099
25/03/2018 $18.0814 $200229000 $1599726695
26/03/2018 $17.989 $192771000 $1591595699
27/03/2018 $15.2189 $239567000 $1346544043
28/03/2018 $15.6001 $151105000 $1380308704
29/03/2018 $14.8529 $104458000 $1314231408
30/03/2018 $14.0835 $120059000 $1246185820
31/03/2018 $14.5079 $106725000 $1283773952
01/04/2018 $14.2643 $80297500 $1262253042
02/04/2018 $13.9592 $116713000 $1235288302
03/04/2018 $14.798 $118336000 $1309551318
04/04/2018 $14.7461 $111898000 $1304993397
05/04/2018 $13.5437 $94032600 $1198616366
06/04/2018 $13.3797 $91528400 $1184134330
07/04/2018 $13.2187 $85177400 $1169917130
08/04/2018 $13.2706 $74683400 $1174543064
09/04/2018 $14.0925 $102925000 $1247320241
10/04/2018 $13.2718 $102063000 $1174712075
11/04/2018 $13.6033 $92850700 $1204086522
12/04/2018 $14.4932 $153274000 $1282889540
13/04/2018 $16.2645 $255423000 $1439718836
14/04/2018 $15.972 $320833000 $1413865398
15/04/2018 $16.1642 $171449000 $1430918606
16/04/2018 $16.014 $194168000 $1417660744
17/04/2018 $16.428 $183783000 $1454350140
18/04/2018 $16.5444 $178027000 $1464694460
19/04/2018 $17.7484 $269710000 $1571328681
20/04/2018 $18.5192 $218051000 $1639615002
21/04/2018 $19.9655 $225498000 $1767711827
22/04/2018 $19.0063 $181425000 $1682831714
23/04/2018 $20.137 $223606000 $1782993532
24/04/2018 $21.9454 $239538000 $1943167907
25/04/2018 $20.6319 $304486000 $1826912655
26/04/2018 $19.572 $234768000 $1733108115
27/04/2018 $20.6725 $226776000 $1830607096
28/04/2018 $20.4931 $211765000 $1814769585
29/04/2018 $22.2013 $281262000 $1966092956
30/04/2018 $24.1085 $488721000 $2135047602
01/05/2018 $21.4079 $303240000 $1895934660
02/05/2018 $21.9964 $200033000 $1948105622
03/05/2018 $22.5297 $193641000 $1995390373
04/05/2018 $22.7984 $279948000 $2019243435
05/05/2018 $22.5908 $226905000 $2000910530
06/05/2018 $22.6787 $284731000 $2008750158
07/05/2018 $21.5856 $259602000 $1911981560
08/05/2018 $21.4912 $206338000 $1903671841
09/05/2018 $19.6804 $171627000 $1743320218
10/05/2018 $20.1296 $140854000 $1783159520
11/05/2018 $18.645 $173756000 $1651692607
12/05/2018 $15.5159 $194806000 $1374533906
13/05/2018 $16.1351 $139410000 $1429426838
14/05/2018 $16.7598 $123591000 $1484810212
15/05/2018 $18.455 $201854000 $1635038810
16/05/2018 $16.3035 $193939000 $1444463492
17/05/2018 $16.5263 $185397000 $1464243401
18/05/2018 $15.4878 $186199000 $1372269012
19/05/2018 $15.8759 $126204000 $1406693708
20/05/2018 $16.0721 $121630000 $1424117279
21/05/2018 $16.8206 $145733000 $1490481372
22/05/2018 $15.9959 $144866000 $1417443023
23/05/2018 $14.7165 $135772000 $1304106944
24/05/2018 $13.7866 $136515000 $1221737113
25/05/2018 $13.7889 $140188000 $1221973531
26/05/2018 $13.2288 $111083000 $1172368851
27/05/2018 $13.0796 $115026000 $1159177509
28/05/2018 $12.9805 $116761000 $1150426459
29/05/2018 $12.299 $123451000 $1090056237
30/05/2018 $13.337 $124175000 $1182085784
31/05/2018 $13.253 $122333000 $1174672604
01/06/2018 $13.3383 $119902000 $1182265083
02/06/2018 $14.6005 $163712000 $1294176990
03/06/2018 $14.6849 $145886000 $1301693384
04/06/2018 $14.3053 $136987000 $1268080272
05/06/2018 $13.4645 $133454000 $1193580691
06/06/2018 $13.8375 $123946000 $1226679541
07/06/2018 $13.8206 $104400000 $1225214599
08/06/2018 $13.5667 $119817000 $1202738423
09/06/2018 $13.4891 $112261000 $1195892023
10/06/2018 $12.7462 $117543000 $1130060349
11/06/2018 $11.7421 $132510000 $1041066797
12/06/2018 $12.4279 $141345000 $1101900912
13/06/2018 $11.2664 $111643000 $998929903
14/06/2018 $10.8842 $118605000 $965042325
15/06/2018 $11.0807 $110083000 $982464902
16/06/2018 $10.7338 $101467000 $951707181
17/06/2018 $10.7773 $110258000 $955564088
18/06/2018 $10.4333 $166516000 $925063494
19/06/2018 $10.5297 $153181000 $933610754
20/06/2018 $10.1346 $165538000 $898579403
21/06/2018 $10.5233 $90440600 $933043301
22/06/2018 $10.1748 $81811700 $902143717
23/06/2018 $8.82847 $82911500 $782772019
24/06/2018 $8.17677 $72746900 $724989354
25/06/2018 $8.04391 $76706600 $713209386
26/06/2018 $8.38201 $81178000 $743186859
27/06/2018 $8.91785 $185623000 $790696854
28/06/2018 $8.67814 $92057300 $769443082
29/06/2018 $7.93 $78962500 $703109611
30/06/2018 $8.55281 $148543000 $758330759
01/07/2018 $8.48456 $234707000 $752279405
02/07/2018 $8.40139 $121814000 $744905178
03/07/2018 $9.25159 $149501000 $820287749
04/07/2018 $8.80197 $127553000 $780422409
05/07/2018 $9.08836 $123487000 $805815040
06/07/2018 $8.73908 $126164000 $774846298
07/07/2018 $9.26894 $136664000 $821826078
08/07/2018 $9.30221 $134133000 $824775947
09/07/2018 $8.89802 $115846000 $788938636
10/07/2018 $8.2508 $115035000 $731553188
11/07/2018 $7.76927 $114078000 $688858564
12/07/2018 $7.74278 $95003000 $686509841
13/07/2018 $7.76555 $104550000 $688528732
14/07/2018 $7.60246 $86795100 $674068436
15/07/2018 $7.71136 $91781300 $683724002
16/07/2018 $7.8372 $126719000 $694881544
17/07/2018 $8.15189 $184793000 $722783381
18/07/2018 $8.97206 $233068000 $795503357
19/07/2018 $8.52295 $168760000 $755683236
20/07/2018 $8.066 $201721000 $715167986
21/07/2018 $7.81085 $170226000 $692545234
22/07/2018 $7.80157 $156042000 $691722428
23/07/2018 $8.06252 $163325000 $714859433
24/07/2018 $7.93789 $191412000 $703809174
25/07/2018 $8.06007 $245379000 $714642205
26/07/2018 $8.12357 $204463000 $720272402
27/07/2018 $7.77462 $169178000 $689332919
28/07/2018 $7.83568 $256767000 $694746774
29/07/2018 $7.75861 $166284000 $688777119
30/07/2018 $7.64833 $152480000 $679005979
31/07/2018 $7.2474 $148841000 $643427302
01/08/2018 $6.69692 $144771000 $594569085
02/08/2018 $6.77237 $151939000 $601288039
03/08/2018 $6.14174 $150374000 $545311975
04/08/2018 $6.40612 $141006000 $568801444
05/08/2018 $6.29339 $152893000 $558807341
06/08/2018 $6.65645 $162123000 $591060409
07/08/2018 $6.36502 $164990000 $565198270
08/08/2018 $5.72358 $126365000 $508253537
09/08/2018 $5.43626 $194582000 $482752695
10/08/2018 $5.41847 $149812000 $481185516
11/08/2018 $4.64899 $156193000 $412863208
12/08/2018 $4.79215 $133494000 $425588349
13/08/2018 $4.65643 $147688000 $413546265
14/08/2018 $3.80535 $137882000 $337969359
15/08/2018 $4.54816 $182799000 $403952434
16/08/2018 $4.44658 $145904000 $394941038
17/08/2018 $4.58897 $196039000 $407599070
18/08/2018 $4.65001 $216244000 $413031986
19/08/2018 $4.54629 $153635000 $403830064
20/08/2018 $4.63095 $119840000 $411358804
21/08/2018 $4.1419126556 $133229721.572 $367927641.98846

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews