Qtum(QTUM) current price is 1.69.

Qtum current price is 1.69 with a marketcap of 150.68M. Its price is 2.07% up in last 24 hours.


  • QTUM
    Qtum(QTUM)
  • Price
    1.69
  • 1h %
    -0.01%
  • 24h %
    2.07%
  • 7d %
    -9.37%
  • Market Cap
    150.68M
  • Volume
    96.59M
  • Available Supply
    89.10M QTUM
  • Rank
    33


More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
12/12/2017 $14.0412 $197107000 $1034784880
13/12/2017 $17.241 $580930000 $1270598391
14/12/2017 $18.222 $316526000 $1343559081
15/12/2017 $25.3021 $611264000 $1865655808
16/12/2017 $29.4562 $1146820000 $2172030200
17/12/2017 $29.0096 $402186000 $2139168252
18/12/2017 $47.5134 $2035450000 $3503751387
19/12/2017 $69.7793 $2302800000 $5145860243
20/12/2017 $63.3497 $1065460000 $4671861222
21/12/2017 $61.2749 $851379000 $4518997649
22/12/2017 $43.3896 $855603000 $3200068737
23/12/2017 $56.8104 $1013450000 $4190015375
24/12/2017 $52.4329 $709905000 $3867279982
25/12/2017 $58.3325 $895210000 $4302556667
26/12/2017 $56.4828 $638068000 $4166260118
27/12/2017 $52.8888 $500872000 $3901289866
28/12/2017 $54.0161 $787855000 $3984573022
29/12/2017 $59.4992 $852345000 $4389186012
30/12/2017 $57.563 $1076420000 $4246492046
31/12/2017 $63.3031 $713650000 $4670099350
01/01/2018 $61.9634 $702027000 $4571413781
02/01/2018 $61 $545288000 $4500485328
03/01/2018 $58.901 $658051000 $4345766434
04/01/2018 $59.6983 $707264000 $4404733041
05/01/2018 $63.6219 $1287420000 $4694380573
06/01/2018 $64.9076 $1017590000 $4789403806
07/01/2018 $86.6658 $2260670000 $6395108554
08/01/2018 $55.9143 $959548000 $4126075440
09/01/2018 $55.7751 $931173000 $4115937336
10/01/2018 $52.3869 $799912000 $3866030425
11/01/2018 $49.8681 $763964000 $3680268173
12/01/2018 $48.4181 $662998000 $3573373532
13/01/2018 $54.33 $921972000 $4009817391
14/01/2018 $49.4463 $675576000 $3649495524
15/01/2018 $54.7819 $1705340000 $4043432317
16/01/2018 $42.4065 $905840000 $3130109765
17/01/2018 $32.4209 $906008000 $2393129929
18/01/2018 $38.5319 $882758000 $2844301401
19/01/2018 $40.1147 $612389000 $2961234259
20/01/2018 $47.423 $973490000 $3500841547
21/01/2018 $42.1903 $1581690000 $3114658226
22/01/2018 $38.373 $578457000 $2832940907
23/01/2018 $41.0664 $475849000 $3031882703
24/01/2018 $39.846 $404551000 $2941876082
25/01/2018 $40.0672 $321050000 $2958302572
26/01/2018 $39.8267 $343651000 $2940641990
27/01/2018 $39.8678 $211315000 $2943769619
28/01/2018 $43.1944 $316492000 $3189502485
29/01/2018 $43.5626 $391604000 $3216796731
30/01/2018 $39.4165 $236811000 $2910730835
31/01/2018 $37.7303 $316271000 $2786302364
01/02/2018 $35.7898 $421423000 $2643086607
02/02/2018 $31.1258 $559467000 $2298723249
03/02/2018 $30.0358 $299224000 $2218296532
04/02/2018 $26.5197 $205430000 $1958678318
05/02/2018 $22.1421 $173104000 $1635412937
06/02/2018 $19.8693 $295592000 $1467592912
07/02/2018 $23.5185 $284791000 $1737187605
08/02/2018 $24.1586 $218115000 $1784526011
09/02/2018 $29.9558 $609138000 $2212819848
10/02/2018 $29.7281 $423968000 $2196070873
11/02/2018 $28.2742 $240898000 $2088736959
12/02/2018 $29.7228 $197825000 $2195821784
13/02/2018 $29.6496 $242658000 $2190483865
14/02/2018 $32.1872 $309294000 $2378035140
15/02/2018 $33.0283 $216411000 $2440256839
16/02/2018 $33.0997 $151141000 $2445610789
17/02/2018 $33.2975 $161741000 $2460305525
18/02/2018 $31.8998 $168662000 $2357108249
19/02/2018 $32.6061 $179457000 $2409375068
20/02/2018 $32.4394 $181590000 $2397135933
21/02/2018 $28.334 $163626000 $2093831372
22/02/2018 $26.021 $131845000 $1922967096
23/02/2018 $27.4857 $112414000 $2031276896
24/02/2018 $26.3286 $98381100 $1945827083
25/02/2018 $25.2572 $60554600 $1866705399
26/02/2018 $28.9072 $244617000 $2136539130
27/02/2018 $28.0934 $145356000 $2076458371
28/02/2018 $26.6847 $89766100 $1972401094
01/03/2018 $26.7079 $83047700 $1974181411
02/03/2018 $25.9351 $62691500 $1917119583
03/03/2018 $26.012 $67613700 $1922866451
04/03/2018 $25.777 $53898900 $1905556270
05/03/2018 $27.0106 $101413000 $1996816623
06/03/2018 $25.2097 $85861400 $1863740616
07/03/2018 $21.2704 $95006400 $1572561511
08/03/2018 $20.248 $151359000 $1497021625
09/03/2018 $18.3919 $164253000 $1359836539
10/03/2018 $18.7503 $122114000 $1386379781
11/03/2018 $19.7184 $117143000 $1458007679
12/03/2018 $18.1345 $114538000 $1340935074
13/03/2018 $18.1432 $108798000 $1341622437
14/03/2018 $16.5375 $98742600 $1222926427
15/03/2018 $15.5257 $126680000 $1148142282
16/03/2018 $15.352 $108834000 $1135333333
17/03/2018 $13.5498 $95480600 $1002086624
18/03/2018 $11.7837 $108331000 $871500675
19/03/2018 $17.7747 $302718000 $1314626481
20/03/2018 $21.6688 $785225000 $1602688414
21/03/2018 $20.0112 $314691000 $1770298092
22/03/2018 $18.8864 $245928000 $1670836595
23/03/2018 $18.2477 $220532000 $1614375770
24/03/2018 $19.0383 $206311000 $1684365920
25/03/2018 $18.2647 $200284000 $1615968017
26/03/2018 $15.5909 $216566000 $1379441173
27/03/2018 $15.8239 $192041000 $1400094494
28/03/2018 $15.6193 $115128000 $1382027402
29/03/2018 $14.822 $109092000 $1311516606
30/03/2018 $14.0538 $122977000 $1243576576
31/03/2018 $14.5566 $89062100 $1288103344
01/04/2018 $13.5681 $92677500 $1200664397
02/04/2018 $14.2782 $117963000 $1263536458
03/04/2018 $15.1568 $121807000 $1341323690
04/04/2018 $13.6805 $96371700 $1210708490
05/04/2018 $13.258 $96532200 $1173349652
06/04/2018 $12.8364 $81186900 $1136068432
07/04/2018 $13.3279 $82104700 $1179599810
08/04/2018 $13.4199 $73595300 $1187774950
09/04/2018 $13.4181 $125238000 $1187647033
10/04/2018 $13.5052 $90254000 $1195388576
11/04/2018 $13.9692 $113880000 $1236491896
12/04/2018 $15.3661 $210508000 $1360176501
13/04/2018 $16.7599 $304028000 $1483593789
14/04/2018 $15.6919 $243614000 $1389091678
15/04/2018 $16.7474 $165543000 $1482568006
16/04/2018 $15.9618 $179408000 $1413060994
17/04/2018 $16.688 $189975000 $1477389441
18/04/2018 $17.0901 $237156000 $1513028799
19/04/2018 $18.5234 $244345000 $1639967292
20/04/2018 $19.7117 $224591000 $1745220223
21/04/2018 $18.9852 $228210000 $1680943380
22/04/2018 $19.7816 $167241000 $1751504009
23/04/2018 $20.3666 $233805000 $1803350576
24/04/2018 $22.3287 $257531000 $1977137076
25/04/2018 $19.6674 $312945000 $1741534738
26/04/2018 $19.95 $215384000 $1766606175
27/04/2018 $20.9599 $225487000 $1856084829
28/04/2018 $21.9582 $249999000 $1944540723
29/04/2018 $22.4874 $342643000 $1991458958
30/04/2018 $23.3362 $442729000 $2066683929
01/05/2018 $21.5697 $238251000 $1910292181
02/05/2018 $21.9787 $183342000 $1946566159
03/05/2018 $22.9049 $246015000 $2028650986
04/05/2018 $22.009 $253810000 $1949355969
05/05/2018 $22.6387 $222585000 $2005183189
06/05/2018 $22.312 $302859000 $1976299501
07/05/2018 $21.4712 $235392000 $1901877241
08/05/2018 $20.9989 $194386000 $1860092809
09/05/2018 $20.2227 $145199000 $1791385330
10/05/2018 $19.5167 $164227000 $1728892178
11/05/2018 $16.7486 $208542000 $1483719818
12/05/2018 $16.0282 $171051000 $1419939648
13/05/2018 $17.6859 $113182000 $1566838237
14/05/2018 $18.7 $177810000 $1656724405
15/05/2018 $17.1853 $171524000 $1522571385
16/05/2018 $16.3611 $180299000 $1449589140
17/05/2018 $15.8612 $202712000 $1405336199
18/05/2018 $15.8541 $165085000 $1404745047
19/05/2018 $16.1765 $128955000 $1433350423
20/05/2018 $17.1081 $140367000 $1515937928
21/05/2018 $16.1337 $147547000 $1429636068
22/05/2018 $15.629 $132802000 $1384951769
23/05/2018 $13.5448 $136049000 $1200294502
24/05/2018 $13.8722 $144796000 $1229340880
25/05/2018 $13.2261 $119098000 $1172115392
26/05/2018 $13.6071 $111286000 $1205912527
27/05/2018 $13.1326 $114062000 $1163892644
28/05/2018 $12.6939 $123720000 $1125042636
29/05/2018 $13.2019 $126233000 $1170097334
30/05/2018 $12.941 $124787000 $1147005139
31/05/2018 $13.5513 $121703000 $1201130370
01/06/2018 $13.6536 $138089000 $1210229926
02/06/2018 $14.6821 $160160000 $1301429213
03/06/2018 $14.667 $140002000 $1300126176
04/06/2018 $13.6794 $136325000 $1212615392
05/06/2018 $13.9709 $127813000 $1238489381
06/06/2018 $13.6511 $115146000 $1210173018
07/06/2018 $13.7516 $110676000 $1219115259
08/06/2018 $13.4658 $111696000 $1193811037
09/06/2018 $13.3655 $115697000 $1184951762
10/06/2018 $11.9147 $127192000 $1056356301
11/06/2018 $11.634 $121197000 $1031497896
12/06/2018 $11.2704 $134358000 $999284561
13/06/2018 $10.5177 $111379000 $932546779
14/06/2018 $11.1577 $115031000 $989292070
15/06/2018 $10.8599 $104297000 $962887777
16/06/2018 $10.7979 $102930000 $957390577
17/06/2018 $10.7349 $139858000 $951804712
18/06/2018 $10.8678 $153887000 $963588226
19/06/2018 $10.5703 $178499000 $937210533
20/06/2018 $10.4247 $138447000 $924300979
21/06/2018 $10.3105 $86592100 $914175492
22/06/2018 $9.25279 $83163500 $820394146
23/06/2018 $8.86654 $77827000 $786147477
24/06/2018 $8.32669 $81025900 $738281938
25/06/2018 $8.47053 $80333600 $751035442
26/06/2018 $8.74938 $141015000 $775759543
27/06/2018 $8.74079 $130590000 $774997914
28/06/2018 $8.57239 $78122700 $760066810
29/06/2018 $7.81363 $77858900 $692791722
30/06/2018 $8.36452 $253934000 $741636117
01/07/2018 $8.53306 $130024000 $756579634
02/07/2018 $9.07809 $140688000 $804904456
03/07/2018 $9.03028 $131839000 $800665405
04/07/2018 $9.13482 $132700000 $809934394
05/07/2018 $8.57615 $119496000 $760400188
06/07/2018 $8.91537 $124550000 $790476966
07/07/2018 $8.99413 $140849000 $797460183
08/07/2018 $9.20757 $123945000 $816384737
09/07/2018 $8.85666 $115660000 $785271472
10/07/2018 $7.95819 $120602000 $705609064
11/07/2018 $7.81861 $93021800 $693233271
12/07/2018 $7.63411 $98161100 $676874668
13/07/2018 $7.66183 $97048500 $679332448
14/07/2018 $7.65945 $86673100 $679121427
15/07/2018 $7.9122 $109606000 $701531383
16/07/2018 $8.31285 $185263000 $737054821
17/07/2018 $8.88846 $204082000 $788091003
18/07/2018 $8.76316 $205683000 $776981340
19/07/2018 $8.4016 $198871000 $744923797
20/07/2018 $7.77844 $140347000 $689671617
21/07/2018 $7.90301 $206345000 $700716556
22/07/2018 $7.97583 $153696000 $707173106
23/07/2018 $7.80408 $183416000 $691944976
24/07/2018 $8.13624 $227044000 $721395781
25/07/2018 $8.11069 $204499000 $719130403
26/07/2018 $8.11026 $158952000 $719092277
27/07/2018 $7.87268 $198558000 $698027361
28/07/2018 $7.72191 $276871000 $685511201
29/07/2018 $7.72126 $160688000 $685461342
30/07/2018 $7.41118 $121112000 $657961566
31/07/2018 $6.94061 $151403000 $616201348
01/08/2018 $6.77344 $166522000 $601375535
02/08/2018 $6.49515 $138153000 $576683324
03/08/2018 $6.33465 $129373000 $562448936
04/08/2018 $6.26959 $179849000 $556687454
05/08/2018 $6.42985 $109886000 $570932486
06/08/2018 $6.46041 $195051000 $573661641
07/08/2018 $6.28438 $119166000 $558045528
08/08/2018 $5.30117 $163428000 $470750596
09/08/2018 $5.38366 $177938000 $478088733
10/08/2018 $5.3164 $142610000 $472128090
11/08/2018 $4.78291 $155854000 $424762450
12/08/2018 $4.68206 $129056000 $415817456
13/08/2018 $4.32982 $159786000 $384545065
14/08/2018 $4.04392 $139159000 $359163067
15/08/2018 $4.50617 $180483000 $400228790
16/08/2018 $4.3595 $160001000 $387212324
17/08/2018 $4.75204 $213977000 $422089536
18/08/2018 $4.44753 $181408000 $395052670
19/08/2018 $4.55734 $125599000 $404817629
20/08/2018 $4.49706 $135281000 $399473839
21/08/2018 $4.17202 $118402000 $370610599
22/08/2018 $4.11123 $94319700 $365220146
23/08/2018 $4.06676 $103091000 $361279457
24/08/2018 $4.20769 $82110300 $373809395
25/08/2018 $4.20759 $81292300 $373810559
26/08/2018 $4.17085 $85815600 $370556532
27/08/2018 $4.39703 $95903600 $390661904
28/08/2018 $4.8579 $136785000 $431620528
29/08/2018 $4.81269 $136338000 $427614918
30/08/2018 $4.55864 $110942000 $405052942
31/08/2018 $4.68611 $110617000 $416390470
01/09/2018 $4.96777 $133284000 $441429325
02/09/2018 $4.75196 $134406000 $422264126
03/09/2018 $4.78569 $107405000 $425272914
04/09/2018 $4.78275 $86558100 $425023211
05/09/2018 $4.12481 $140449000 $366564588
06/09/2018 $3.89716 $146962000 $346343087
07/09/2018 $3.94117 $106695000 $350263869
08/09/2018 $3.62938 $85136100 $322562671
09/09/2018 $3.64712 $88764700 $324148031
10/09/2018 $3.47375 $78700400 $308747441
11/09/2018 $3.32456 $86397800 $295495363
12/09/2018 $3.25222 $114897000 $289073366
13/09/2018 $3.44889 $93098800 $306562768
14/09/2018 $3.45488 $96877600 $307103868
15/09/2018 $3.43964 $84075500 $305757483
16/09/2018 $3.39795 $73570900 $302059677
17/09/2018 $3.10011 $90387100 $275590801
18/09/2018 $3.29413 $92131000 $292846509
19/09/2018 $3.30731 $93556900 $294026010
20/09/2018 $3.39547 $94236600 $301871706
21/09/2018 $3.85987 $260559000 $343167902
22/09/2018 $3.77321 $156640000 $335472403
23/09/2018 $4.06002 $176935000 $360982143
24/09/2018 $3.89798 $128051000 $346584307
25/09/2018 $3.57915 $123339000 $318244402
26/09/2018 $3.67294 $130503000 $326592565
27/09/2018 $4.10428 $198170000 $364956320
28/09/2018 $3.89997 $203358000 $346798171
29/09/2018 $3.90457 $162895000 $347216386
30/09/2018 $3.82546 $159214000 $340190644
01/10/2018 $3.85598 $142778000 $342913859
02/10/2018 $3.88527 $131321000 $345528079
03/10/2018 $3.70584 $128985000 $329579888
04/10/2018 $3.78809 $164436000 $336903769
05/10/2018 $3.77712 $139771000 $335937203
06/10/2018 $3.76046 $138433000 $334464412
07/10/2018 $3.78499 $181658000 $336655208
08/10/2018 $3.91147 $118123000 $347914273
09/10/2018 $3.84285 $103211000 $341819739
10/10/2018 $3.97823 $157265000 $353871196
11/10/2018 $3.59379 $148146000 $319683217
12/10/2018 $3.47692 $114606000 $309295329
13/10/2018 $3.45702 $81794500 $307533332
14/10/2018 $3.5173 $63472200 $312904241
15/10/2018 $3.5968 $182226000 $319985427
16/10/2018 $3.65542 $60659600 $325209177
17/10/2018 $3.95318 $208949000 $351709158
18/10/2018 $3.79502 $96048300 $337646921
19/10/2018 $3.85931 $79681900 $343376148
20/10/2018 $3.94504 $90991200 $351013389
21/10/2018 $4.22997 $137371000 $376375370
22/10/2018 $4.3215 $174456000 $384529853
23/10/2018 $4.14764 $110400000 $369069798
24/10/2018 $4.1646 $87275300 $370589163
25/10/2018 $4.06963 $96314200 $362148120
26/10/2018 $4.01102 $82329100 $356942242
27/10/2018 $3.99696 $90176700 $355700549
28/10/2018 $4.04915 $72693600 $360354930
29/10/2018 $3.78172 $112183000 $336563943
30/10/2018 $3.75319 $77721400 $334033970
31/10/2018 $3.8166 $99651200 $339686620
01/11/2018 $3.86531 $86705800 $344031329
02/11/2018 $3.91365 $96397300 $348343372
03/11/2018 $3.87522 $86088000 $344932169
04/11/2018 $3.9492 $118947000 $351526585
05/11/2018 $3.89904 $101416000 $347070908
06/11/2018 $3.99646 $116989000 $355752288
07/11/2018 $4.09046 $206529000 $364129804
08/11/2018 $4.02456 $123622000 $358273108
09/11/2018 $3.91176 $111464000 $348240835
10/11/2018 $3.91789 $96720100 $348795940
11/11/2018 $3.79166 $113371000 $337567258
12/11/2018 $3.79955 $102831000 $338278845
13/11/2018 $3.73916 $113630000 $332911159
14/11/2018 $3.2157 $205995000 $286313232
15/11/2018 $3.14513 $201060000 $280037582
16/11/2018 $3.0488 $113969000 $271467883
17/11/2018 $3.07446 $107343000 $273759941
18/11/2018 $3.10068 $146597000 $276101997
19/11/2018 $2.50064 $327268000 $222676900
20/11/2018 $2.29121 $293069000 $204033102
21/11/2018 $2.43891 $243623000 $217191598
22/11/2018 $2.38289 $157524000 $212208650
23/11/2018 $2.33931 $203991000 $208333250
24/11/2018 $2.10977 $143985000 $187896057
25/11/2018 $2.07834 $214135000 $185101865
26/11/2018 $1.8787 $159806000 $167325949
27/11/2018 $1.94755 $129675000 $173462677
28/11/2018 $2.16441 $159897000 $192782916
29/11/2018 $2.15376000338 $147893668 $191839418
30/11/2018 $1.99520831976 $124688903 $177721576
01/12/2018 $2.1383068537 $166558613 $190473112
02/12/2018 $2.14825492938 $157645694 $191364392
03/12/2018 $1.93221196169 $137605694 $172124154
04/12/2018 $1.95899628023 $121881214 $174514793
05/12/2018 $1.87371328199 $132157838 $166921996
06/12/2018 $1.72725806964 $147456274 $153878996
07/12/2018 $1.57990347315 $223541099 $140755104
08/12/2018 $1.61437267547 $132804320 $143829924
09/12/2018 $1.677018557 $138143578 $149415242
10/12/2018 $1.5987341731 $85008593 $142444375
11/12/2018 $1.65922141222 $129679601 $147837663
12/12/2018 $1.719880333 $110030735 $153245430
12/12/2018 $1.69108927289 $96373263.4847 $150681256.0051

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews