Revain(R) current price is 0.140796.

Revain current price is 0.140796 with a marketcap of 68.21M. Its price is -1.01% down in last 24 hours.


  • R
    Revain(R)
  • Price
    0.140796
  • 1h %
    0.3%
  • 24h %
    -1.01%
  • 7d %
    2.13%
  • Market Cap
    68.21M
  • Volume
    569,378
  • Available Supply
    484.45M R
  • Rank
    73


More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
23/03/2018 $1.0036 $4339280 $185114020
24/03/2018 $0.989557 $3159020 $182523788
25/03/2018 $0.969529 $3984550 $178829624
26/03/2018 $0.90855 $4376420 $167582047
27/03/2018 $0.892372 $4333220 $164598015
28/03/2018 $0.943015 $3388260 $173939116
29/03/2018 $0.86144 $4454370 $158892608
30/03/2018 $0.807257 $3743950 $148898553
31/03/2018 $0.76668 $3220840 $141414126
01/04/2018 $0.842256 $4244960 $155354119
02/04/2018 $0.807327 $3903440 $148911465
03/04/2018 $0.819574 $4116120 $151170424
04/04/2018 $0.761447 $3679480 $140448899
05/04/2018 $0.71843 $2647080 $132514413
06/04/2018 $0.762914 $4026380 $140719487
07/04/2018 $0.784949 $3976640 $144783843
08/04/2018 $0.786976 $3844210 $145157723
09/04/2018 $0.772053 $2931640 $142405175
10/04/2018 $0.779575 $3068680 $143792608
11/04/2018 $0.775129 $2209220 $142972544
12/04/2018 $0.8317 $2395650 $153407065
13/04/2018 $0.875688 $2178080 $161520651
14/04/2018 $0.794597 $2458080 $146563416
15/04/2018 $0.895567 $1897370 $165187333
16/04/2018 $0.867786 $1775620 $160063127
17/04/2018 $0.862707 $2069900 $159126306
18/04/2018 $0.874912 $1982170 $161377518
19/04/2018 $0.914059 $2038710 $170426300
20/04/2018 $1.00756 $2047790 $187859562
21/04/2018 $1.04519 $2020130 $194875675
22/04/2018 $1.06943 $1240950 $199395223
23/04/2018 $1.10709 $2001030 $206416930
24/04/2018 $1.06103 $2211300 $197829043
25/04/2018 $0.955232 $3797900 $178103006
26/04/2018 $0.954882 $3788500 $178037748
27/04/2018 $0.962882 $3845620 $179529348
28/04/2018 $0.948597 $4230840 $176865910
29/04/2018 $0.988902 $4102530 $184380777
30/04/2018 $0.925294 $4288040 $172521066
01/05/2018 $0.92864 $3738800 $173144928
02/05/2018 $0.939008 $2716960 $175078041
03/05/2018 $1.00635 $2321300 $187633957
04/05/2018 $0.992286 $2379530 $185011724
05/05/2018 $0.983297 $1884780 $183335725
06/05/2018 $0.96004 $2258150 $178999458
07/05/2018 $0.957507 $2404020 $178527180
08/05/2018 $0.917009 $1926700 $170976328
09/05/2018 $0.930557 $2025850 $173502352
10/05/2018 $0.960103 $3301280 $179011204
11/05/2018 $0.864303 $3158470 $161149294
12/05/2018 $0.872249 $3500610 $162630826
13/05/2018 $0.877045 $2420130 $163525040
14/05/2018 $0.885358 $2909730 $165074999
15/05/2018 $0.869011 $3428480 $162027100
16/05/2018 $0.839154 $3554460 $156460263
17/05/2018 $0.813225 $2729890 $151625801
18/05/2018 $0.845172 $2934920 $157582319
19/05/2018 $0.813229 $2830280 $151626547
20/05/2018 $0.828258 $3014940 $154428704
21/05/2018 $0.817065 $2982890 $152341769
22/05/2018 $0.752424 $2589120 $140289454
23/05/2018 $0.656003 $2377460 $122311759
24/05/2018 $0.651725 $2122870 $121514126
25/05/2018 $0.607441 $2256480 $113257374
26/05/2018 $0.627171 $2116740 $116936032
27/05/2018 $0.560211 $2312430 $104451340
28/05/2018 $0.512456 $1751230 $95547421
29/05/2018 $0.52054 $1551280 $97054683
30/05/2018 $0.527097 $1245190 $98277235
31/05/2018 $0.527712 $1038360 $98391902
01/06/2018 $0.456517 $1197540 $85117594
02/06/2018 $0.482476 $1293620 $89957650
03/06/2018 $0.475171 $1147090 $88595632
04/06/2018 $0.486081 $2194660 $90629802
05/06/2018 $0.472893 $2602750 $88170899
06/06/2018 $0.479929 $2559270 $89482762
07/06/2018 $0.489363 $2657830 $91241731
08/06/2018 $0.463383 $1354750 $86397760
09/06/2018 $0.433164 $3730310 $80763427
10/06/2018 $0.385895 $1570670 $71950122
11/06/2018 $0.379308 $3083080 $70721976
12/06/2018 $0.363713 $2917000 $67814288
13/06/2018 $0.325639 $3428950 $60715391
14/06/2018 $0.361777 $3846190 $67453321
15/06/2018 $0.363803 $4649300 $67831069
16/06/2018 $0.37204 $4819450 $69366858
17/06/2018 $0.374476 $4188800 $69821050
18/06/2018 $0.391397 $7116740 $72975970
19/06/2018 $0.382325 $5881100 $71284496
20/06/2018 $0.375906 $6431930 $70087673
21/06/2018 $0.381971 $5098110 $71218492
22/06/2018 $0.350416 $5249650 $65335063
23/06/2018 $0.368172 $5295240 $68645669
24/06/2018 $0.342669 $4665520 $63890635
25/06/2018 $0.32907 $4481700 $61355101
26/06/2018 $0.331067 $4059430 $61727442
27/06/2018 $0.319152 $3803820 $59505890
28/06/2018 $0.315686 $3883100 $58859654
29/06/2018 $0.300392 $3439350 $56008088
30/06/2018 $0.326433 $3197140 $60863432
01/07/2018 $0.346132 $3595380 $64536311
02/07/2018 $0.352664 $3692630 $65754202
03/07/2018 $0.366067 $3421210 $68253192
04/07/2018 $0.35256 $3602630 $65734812
05/07/2018 $0.331282 $3378130 $61767528
06/07/2018 $0.320749 $3016820 $59803651
07/07/2018 $0.325062 $3313390 $60607809
08/07/2018 $0.330987 $2733660 $61712526
09/07/2018 $0.318489 $2811190 $59382274
10/07/2018 $0.297593 $2475840 $55486214
11/07/2018 $0.289612 $3471820 $53998157
12/07/2018 $0.278774 $5018130 $51977412
13/07/2018 $0.293204 $4834900 $54667885
14/07/2018 $0.319323 $6687750 $59537773
15/07/2018 $0.308447 $6043370 $57509943
16/07/2018 $0.311355 $4818410 $58052139
17/07/2018 $0.313959 $6458840 $58537655
18/07/2018 $0.295325 $6489960 $55063346
19/07/2018 $0.290397 $6097590 $54144520
20/07/2018 $0.271831 $6037240 $50682889
21/07/2018 $0.267823 $6997280 $49935598
22/07/2018 $0.252522 $4734280 $47082726
23/07/2018 $0.2319 $5083430 $43237755
24/07/2018 $0.220912 $4507620 $41189042
25/07/2018 $0.220462 $3864110 $41105139
26/07/2018 $0.209971 $4147240 $39149092
27/07/2018 $0.226503 $4748860 $42231484
28/07/2018 $0.203865 $4400670 $38010629
29/07/2018 $0.202055 $3286420 $37673154
30/07/2018 $0.196382 $4744320 $36615423
31/07/2018 $0.185601 $2496770 $34605306
01/08/2018 $0.175566 $1680050 $32734280
02/08/2018 $0.17429 $3292360 $32496370
03/08/2018 $0.16269 $3203670 $30333550
04/08/2018 $0.153667 $5543290 $28651212
05/08/2018 $0.157353 $3354350 $29338466
06/08/2018 $0.14729 $4941550 $27462220
07/08/2018 $0.142511 $2154270 $26571175
08/08/2018 $0.133359 $353424 $24864785
09/08/2018 $0.141752 $3413410 $26429660
10/08/2018 $0.133089 $3102000 $24814444
11/08/2018 $0.124304 $3589390 $23176480
12/08/2018 $0.12394 $2412480 $23108613
13/08/2018 $0.115155 $3861490 $21470649
14/08/2018 $0.101618 $3610440 $18946676
15/08/2018 $0.106392 $2798920 $19836788
16/08/2018 $0.108942 $2532720 $20312235
17/08/2018 $0.122587 $3254680 $22856346
18/08/2018 $0.12223 $2472340 $22789783
19/08/2018 $0.122101 $2461240 $22765731
20/08/2018 $0.137308 $3025860 $25601076
21/08/2018 $0.125146 $2409140 $23333471
22/08/2018 $0.119673 $2156760 $22313030
23/08/2018 $0.131731 $2493820 $24561244
24/08/2018 $0.140913 $2141370 $26273228
25/08/2018 $0.137715 $2374290 $25676961
26/08/2018 $0.128836 $2530000 $24021472
27/08/2018 $0.124066 $2201630 $23132105
28/08/2018 $0.127427 $2029100 $23758764
29/08/2018 $0.126491 $2426790 $23584246
30/08/2018 $0.129838 $2307700 $24208295
31/08/2018 $0.130756 $2382450 $24379456
01/09/2018 $0.130546 $2378090 $24340301
02/09/2018 $0.138422 $3561210 $25808781
03/09/2018 $0.138523 $1374450 $25827613
04/09/2018 $0.135653 $2531210 $25292501
05/09/2018 $0.12292 $2343280 $22918434
06/09/2018 $0.113917 $1980130 $21239824
07/09/2018 $0.109528 $2216970 $20421495
08/09/2018 $0.110941 $2202090 $20684949
09/09/2018 $0.101813 $1921090 $18983033
10/09/2018 $0.103825 $2487600 $19358171
11/09/2018 $0.103699 $2025310 $19334678
12/09/2018 $0.104457 $2144930 $19476007
13/09/2018 $0.107356 $1938130 $20016526
15/09/2018 $0.105301 $2062210 $19633371
16/09/2018 $0.106591 $2150470 $19873891
17/09/2018 $0.106464 $2329800 $19850212
18/09/2018 $0.105111 $2148930 $19597945
19/09/2018 $0.106815 $2925460 $19915656
20/09/2018 $0.108612 $2415110 $20250707
21/09/2018 $0.10881 $3625130 $20287624
22/09/2018 $0.111842 $2208430 $20852940
23/09/2018 $0.107478 $2840070 $20039273
24/09/2018 $0.109309 $2505660 $20380663
25/09/2018 $0.106183 $2143400 $30203754
26/09/2018 $0.104576 $2824210 $29746643
27/09/2018 $0.106358 $3196490 $30253533
28/09/2018 $0.111047 $2936040 $31587319
29/09/2018 $0.103118 $2289830 $29331915
30/09/2018 $0.11303 $2866910 $32151383
01/10/2018 $0.127566 $2074800 $36286148
02/10/2018 $0.14327 $2205100 $40753151
03/10/2018 $0.142181 $1917860 $40443385
04/10/2018 $0.132495 $2539180 $37688202
05/10/2018 $0.133963 $1562930 $38105775
06/10/2018 $0.13435 $3685290 $38215857
07/10/2018 $0.134334 $2812700 $38211306
08/10/2018 $0.126833 $2178130 $36077646
09/10/2018 $0.128988 $3438860 $36690636
10/10/2018 $0.128134 $2182650 $36447716
11/10/2018 $0.141816 $3387310 $40339561
12/10/2018 $0.13034 $2205470 $37075213
13/10/2018 $0.145164 $1836670 $41291899
14/10/2018 $0.139507 $2332200 $39682766
15/10/2018 $0.134774 $2198710 $38336464
16/10/2018 $0.127938 $1939500 $36391964
17/10/2018 $0.131466 $2578870 $37395503
18/10/2018 $0.131175 $2375960 $37312728
19/10/2018 $0.144914 $1996800 $41220787
20/10/2018 $0.147009 $1731960 $41816710
21/10/2018 $0.160225 $1679840 $45576001
22/10/2018 $0.161676 $2265220 $45988738
23/10/2018 $0.17517 $2376770 $49827106
24/10/2018 $0.171234 $1890180 $48707511
25/10/2018 $0.191853 $3146120 $54572585
26/10/2018 $0.257249 $3433160 $86036928
27/10/2018 $0.220138 $2140920 $73625154
28/10/2018 $0.227883 $3527070 $76215469
29/10/2018 $0.240474 $2346460 $80426529
30/10/2018 $0.223013 $1951990 $74586697
31/10/2018 $0.184814 $1919650 $61811042
01/11/2018 $0.186741 $1931820 $62455527
02/11/2018 $0.178087 $2029880 $59561197
03/11/2018 $0.184112 $3123730 $61576258
04/11/2018 $0.183867 $2825040 $61494318
05/11/2018 $0.182893 $2565650 $61168563
06/11/2018 $0.178913 $1764800 $59837452
07/11/2018 $0.183225 $1766690 $61279601
08/11/2018 $0.189326 $1713270 $63320080
09/11/2018 $0.20025 $3023120 $66973612
10/11/2018 $0.206646 $3582130 $69112754
11/11/2018 $0.22507 $2144360 $86528161
12/11/2018 $0.208789 $2449650 $80268931
13/11/2018 $0.203111 $2676580 $78086023
14/11/2018 $0.19082 $2938730 $73360749
15/11/2018 $0.171504 $1963250 $65934712
16/11/2018 $0.16848 $2005690 $64772136
17/11/2018 $0.166784 $2756440 $64120108
18/11/2018 $0.17265 $1959130 $66375292
19/11/2018 $0.188852 $2827010 $72604151
20/11/2018 $0.170667 $1939370 $65612928
21/11/2018 $0.145974 $2612430 $56119704
22/11/2018 $0.159418 $1598300 $61288250
23/11/2018 $0.146286 $2048940 $56239652
24/11/2018 $0.164267 $1691520 $63152448
25/11/2018 $0.159101 $2119070 $61166379
26/11/2018 $0.170389 $3139310 $74025501
27/11/2018 $0.146964 $3243630 $63848509
28/11/2018 $0.140874 $879919 $61202709
29/11/2018 $0.153251 $1584590 $66579896
30/11/2018 $0.153441128995 $1853894 $66662498
01/12/2018 $0.14402278812 $1881865 $62570700
02/12/2018 $0.153546737179 $1682761 $66708379
03/12/2018 $0.149044328127 $1870573 $64752308
04/12/2018 $0.145810194798 $1372561 $63347239
05/12/2018 $0.141091486304 $2850489 $61297196
06/12/2018 $0.138583050297 $2174968 $60207406
07/12/2018 $0.122850902399 $2636648 $53372574
08/12/2018 $0.137594577198 $2633906 $66657692
09/12/2018 $0.134044530179 $2643859 $64937872
10/12/2018 $0.141624813389 $2608791 $68610140
11/12/2018 $0.122262057342 $2328967 $59229853
12/12/2018 $0.12924113872 $1914176 $62610869
13/12/2018 $0.108605552609 $3597810 $52613959
14/12/2018 $0.103206100094 $1512110 $49998195
15/12/2018 $0.114449765021 $2759005 $55445188
16/12/2018 $0.103969785218 $2148887 $50368162
17/12/2018 $0.140138613441 $2228911 $67890151
18/12/2018 $0.169098484354 $3210836 $81919760
19/12/2018 $0.185147408545 $3670234 $89694662
20/12/2018 $0.198605734509 $3736410 $96214548
21/12/2018 $0.21164777743 $4816798 $102532765
22/12/2018 $0.196718541347 $3627657 $95300297
23/12/2018 $0.198664473594 $3337419 $96243004
24/12/2018 $0.199449467551 $2762240 $96623294
25/12/2018 $0.199159951184 $3456232 $96483038
26/12/2018 $0.196933200618 $1992532 $95404289
27/12/2018 $0.195276896695 $3014114 $94601892
28/12/2018 $0.192715490434 $3149009 $93361019
29/12/2018 $0.190113974824 $3019305 $92100715
30/12/2018 $0.184241742049 $2753820 $89255911
31/12/2018 $0.184396316584 $2787739 $89330795
01/01/2019 $0.228436830753 $3394557 $110666222
02/01/2019 $0.241929596159 $3957176 $117202792
03/01/2019 $0.246332879545 $4353447 $119335963
04/01/2019 $0.251498506094 $4017279 $121838451
05/01/2019 $0.253891453335 $4170066 $122997714
06/01/2019 $0.255072726074 $3955371 $123569982
07/01/2019 $0.273186043997 $3785203 $132344979
08/01/2019 $0.261151641385 $2899624 $126514912
09/01/2019 $0.253472824601 $3444292 $122794909
10/01/2019 $0.236209079008 $3501912 $114431488
11/01/2019 $0.193904536936 $2965960 $93937052
12/01/2019 $0.191046269209 $2749469 $92552365
13/01/2019 $0.186210540688 $2564545 $90209696
14/01/2019 $0.193614203296 $1744347 $93796400
15/01/2019 $0.226501169922 $2579937 $109728491
16/01/2019 $0.211190872752 $2949930 $102311418
17/01/2019 $0.20982455838 $2827811 $101649507
18/01/2019 $0.204029748516 $2867474 $98842211
19/01/2019 $0.18924963921 $2851219 $91681987
20/01/2019 $0.2485812031 $2639808 $120425163
21/01/2019 $0.216345706906 $2933526 $104808677
22/01/2019 $0.218940887801 $3070459 $106065913
23/01/2019 $0.22123653011 $3316258 $107178037
24/01/2019 $0.223727385479 $1945224 $108384731
25/01/2019 $0.22360591787 $2818065 $108325886
26/01/2019 $0.226429601823 $2892147 $109693820
27/01/2019 $0.226162592888 $3276201 $109564468
28/01/2019 $0.204445163035 $3005154 $99043459
29/01/2019 $0.21623364571 $3157715 $104754389
30/01/2019 $0.197326001916 $2475143 $95594581
31/01/2019 $0.175858556748 $1996616 $85194677
01/02/2019 $0.170908363341 $1584717 $82796556
02/02/2019 $0.163272428579 $1735044 $79097328
03/02/2019 $0.161625863972 $1702791 $78299649
04/02/2019 $0.15674871153 $1545570 $75936913
05/02/2019 $0.14617287583 $1037384 $70813449
06/02/2019 $0.144063226337 $1408449 $69791429
07/02/2019 $0.145960837008 $1522772 $70710727
08/02/2019 $0.14057188451 $1353481 $68100049
09/02/2019 $0.154631505476 $1805071 $74911232
10/02/2019 $0.161258607736 $1893440 $78121732
11/02/2019 $0.158826657708 $1863787 $76943574
12/02/2019 $0.145601684411 $1816009 $70536736
13/02/2019 $0.145833937543 $1834692 $70649251
14/02/2019 $0.154877725709 $1828676 $75030514
15/02/2019 $0.151780380118 $1869273 $73530005
16/02/2019 $0.142462921841 $1717454 $69016162
17/02/2019 $0.143150891513 $1614796 $69349449
18/02/2019 $0.14524609787 $1815423 $70364472
19/02/2019 $0.146051499649 $1211617 $70754649
20/02/2019 $0.148541551497 $801660 $71960954
21/02/2019 $0.137826098995 $852594 $66769853
22/02/2019 $0.14182588352 $910761 $68707549
23/02/2019 $0.13782111169 $1167312 $66767437
24/02/2019 $0.142589030102 $1192810 $69077255
25/02/2019 $0.12479369644 $861272 $60456306
26/02/2019 $0.123921240193 $352915 $60033644
27/02/2019 $0.127819204992 $562982 $61922013
28/02/2019 $0.124312140751 $401037 $60223016
01/03/2019 $0.116406257159 $306836 $56393011
02/03/2019 $0.118869662194 $393827 $57586407
03/03/2019 $0.117006962824 $260836 $56684023
04/03/2019 $0.143562191474 $563148 $69548703
05/03/2019 $0.115459451672 $536437 $55934331
06/03/2019 $0.113716936436 $1227088 $55090169
07/03/2019 $0.115293664034 $646028 $55854015
08/03/2019 $0.115144045453 $1273856 $55781532
09/03/2019 $0.117663141968 $961284 $57001909
10/03/2019 $0.11247317292 $1860913 $54487628
11/03/2019 $0.112119691234 $2749635 $54316384
12/03/2019 $0.160324835403 $1760584 $77669366
13/03/2019 $0.159663261588 $662439 $77348867
14/03/2019 $0.144864215138 $800430 $70179469
15/03/2019 $0.138008500439 $402861 $66858218
16/03/2019 $0.13576291439 $254406 $65770343
17/03/2019 $0.138174133432 $257848 $66938458
18/03/2019 $0.138465261874 $277126 $67079496
19/03/2019 $0.140708029651 $971324 $68166004
20/03/2019 $0.148111972769 $705168 $71752845
21/03/2019 $0.144594303056 $616417 $70048710
22/03/2019 $0.141506458896 $615396 $68552804
23/03/2019 $0.14281275524 $765851 $69185639
23/03/2019 $0.14036932352 $697034 $68001918
24/03/2019 $0.140796021991 $569377.995489 $68208632.85354

Twitter News Feed

[custom-twitter-feeds screenname="Revain_org"]

Submit Your Reviews