Revain(R) current price is 0.165081.

Revain current price is 0.165081 with a marketcap of 63.47M. Its price is -2.33% down in last 24 hours.


  • R
    Revain(R)
  • Price
    0.165081
  • 1h %
    -1.1%
  • 24h %
    -2.33%
  • 7d %
    -17.72%
  • Market Cap
    63.47M
  • Volume
    2.34M
  • Available Supply
    384.45M R
  • Rank
    81


More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
15/11/2017 $0.100805 $267227 $18593482
16/11/2017 $0.141777 $146750 $26150767
17/11/2017 $0.163068 $618420 $30077892
18/11/2017 $0.156928 $475234 $28945369
19/11/2017 $0.177888 $380918 $32811441
20/11/2017 $0.161289 $479249 $29749756
21/11/2017 $0.16569 $377745 $30561520
22/11/2017 $0.180593 $427762 $33310378
23/11/2017 $0.180328 $252941 $33261499
24/11/2017 $0.180125 $390653 $33224056
25/11/2017 $0.194296 $170400 $35837897
26/11/2017 $0.211417 $279003 $38995865
27/11/2017 $0.213121 $176341 $39310168
28/11/2017 $0.221284 $423549 $40815833
29/11/2017 $0.23332 $593321 $43035874
30/11/2017 $0.182709 $397774 $33700675
01/12/2017 $0.220142 $489042 $40605191
02/12/2017 $0.218452 $440350 $40293471
03/12/2017 $0.237514 $491402 $43809457
04/12/2017 $0.248413 $492896 $45819777
05/12/2017 $0.313594 $1374480 $57842413
06/12/2017 $0.334975 $735662 $61786138
07/12/2017 $0.407856 $1126430 $75229039
08/12/2017 $0.394074 $640996 $72686949
09/12/2017 $0.400492 $370536 $73870749
10/12/2017 $0.432931 $639256 $79854122
11/12/2017 $0.464755 $853165 $85724059
12/12/2017 $0.524697 $813695 $96780361
13/12/2017 $0.495559 $663441 $91405857
14/12/2017 $0.541667 $902962 $99910478
15/12/2017 $0.651386 $1021730 $120148147
16/12/2017 $0.731832 $961954 $134986412
17/12/2017 $0.690191 $619331 $127305729
18/12/2017 $0.691646 $950383 $127574104
19/12/2017 $0.675465 $854467 $124589519
20/12/2017 $0.621689 $858962 $114670536
21/12/2017 $0.45749 $715347 $84384030
22/12/2017 $0.440546 $740358 $81258709
23/12/2017 $0.544697 $910307 $100469361
24/12/2017 $0.49513 $764887 $91326728
25/12/2017 $0.568119 $1034910 $104789549
26/12/2017 $0.642676 $783987 $118541588
27/12/2017 $0.649358 $717920 $119774083
28/12/2017 $0.641802 $811254 $118380378
29/12/2017 $0.877006 $1111380 $161763756
30/12/2017 $0.79008 $680535 $145730256
31/12/2017 $0.887114 $1019370 $163628177
01/01/2018 $0.864088 $840862 $159381031
02/01/2018 $1.10275 $927584 $203402237
03/01/2018 $1.1201 $1312190 $206602445
04/01/2018 $1.29596 $790197 $239039822
05/01/2018 $1.36554 $865868 $251873853
06/01/2018 $1.32996 $1298180 $245311122
07/01/2018 $1.32042 $1444920 $243551469
08/01/2018 $1.20362 $1129580 $222007708
09/01/2018 $1.21376 $1133990 $223878032
10/01/2018 $1.18709 $3275420 $218958750
11/01/2018 $1.14569 $2623570 $211322520
12/01/2018 $1.12064 $2818960 $206702048
13/01/2018 $1.16405 $2379020 $214709022
14/01/2018 $1.09546 $2018070 $202057597
15/01/2018 $1.1365 $2419180 $209627425
16/01/2018 $0.866103 $1568330 $159752698
17/01/2018 $0.706608 $1971760 $130333845
18/01/2018 $0.845929 $1917500 $156031604
19/01/2018 $0.784635 $3329650 $144725925
20/01/2018 $0.89479 $2303300 $165044015
21/01/2018 $0.80199 $2041770 $147927055
22/01/2018 $0.747807 $2908590 $137933001
23/01/2018 $0.784446 $2082110 $144691064
24/01/2018 $0.777951 $2297670 $143493061
25/01/2018 $0.773102 $2303610 $142598663
26/01/2018 $0.726412 $1780160 $133986693
27/01/2018 $0.689969 $1984510 $127264782
28/01/2018 $0.797973 $1945920 $147186119
29/01/2018 $1.12478 $5027170 $207465670
30/01/2018 $1.33259 $5742350 $245796225
31/01/2018 $1.9807 $9827570 $365340115
01/02/2018 $1.49275 $4547390 $275337737
02/02/2018 $1.40585 $5351330 $259309032
03/02/2018 $1.52223 $4772180 $280775323
04/02/2018 $1.91109 $5911870 $352500550
05/02/2018 $1.3402 $4805850 $247199890
06/02/2018 $1.70903 $4645580 $315230583
07/02/2018 $1.91062 $4135070 $352413859
08/02/2018 $2.02916 $2571240 $374278562
09/02/2018 $2.43279 $5736360 $448728115
10/02/2018 $2.34853 $14992900 $433186358
11/02/2018 $2.51525 $17952500 $463937862
12/02/2018 $2.75592 $18454200 $508329444
13/02/2018 $3.34183 $31992000 $616400543
14/02/2018 $3.16961 $37990600 $584634564
15/02/2018 $3.08834 $28897700 $569644313
16/02/2018 $2.81353 $20449500 $518955608
17/02/2018 $2.7872 $15543000 $514099040
18/02/2018 $3.39535 $34168200 $626272307
19/02/2018 $3.33 $35215400 $614218500
20/02/2018 $2.97916 $15123200 $549506062
21/02/2018 $2.69332 $29771600 $496782874
22/02/2018 $2.37945 $19456800 $438889552
23/02/2018 $2.37276 $20532900 $437655582
24/02/2018 $2.23994 $21523100 $413156932
25/02/2018 $2.27835 $18731400 $420241657
26/02/2018 $2.3129 $18016200 $426614405
27/02/2018 $2.43058 $15634800 $448320481
28/02/2018 $2.33868 $13465100 $431369526
01/03/2018 $2.17448 $11138100 $401082836
02/03/2018 $1.73529 $14284900 $320074240
03/03/2018 $1.69614 $10459300 $312853023
04/03/2018 $1.64121 $6546440 $302721184
05/03/2018 $1.43696 $6568840 $265047272
06/03/2018 $1.29939 $7060490 $239672485
07/03/2018 $1.1036 $5186260 $203559019
08/03/2018 $1.14483 $3539780 $211163893
09/03/2018 $1.06552 $3051940 $196535164
10/03/2018 $1.02047 $5995630 $188225691
11/03/2018 $1.10103 $7447120 $203084983
12/03/2018 $1.06783 $7910710 $196961243
13/03/2018 $1.13406 $5297610 $209177367
14/03/2018 $1.05347 $6136850 $194312541
15/03/2018 $1.04811 $5520910 $193323889
16/03/2018 $1.01837 $7192070 $187838346
17/03/2018 $0.997309 $2856630 $183953645
18/03/2018 $0.968001 $5497100 $178547784
19/03/2018 $1.07838 $9067680 $198907190
20/03/2018 $1.08228 $5995070 $199626545
21/03/2018 $1.09788 $4376440 $202503966
22/03/2018 $1.00708 $3784780 $185755906
23/03/2018 $1.00165 $4423440 $184754342
24/03/2018 $0.982588 $3192830 $181238356
25/03/2018 $0.966595 $3959550 $178288447
26/03/2018 $0.920681 $4402500 $169819610
27/03/2018 $0.892458 $4325930 $164613878
28/03/2018 $0.936765 $3422050 $172786304
29/03/2018 $0.881319 $4534220 $162559289
30/03/2018 $0.805972 $3802940 $148661535
31/03/2018 $0.77197 $3233130 $142389866
01/04/2018 $0.845514 $4262300 $155955057
02/04/2018 $0.800735 $3837330 $147695570
03/04/2018 $0.814963 $4257290 $150319925
04/04/2018 $0.765376 $3772690 $141173603
05/04/2018 $0.71983 $2600820 $132772643
06/04/2018 $0.761793 $4087110 $140512718
07/04/2018 $0.786279 $3996750 $145029161
08/04/2018 $0.772281 $3772340 $142447230
09/04/2018 $0.758527 $2921620 $139910305
10/04/2018 $0.781627 $3086620 $144171100
11/04/2018 $0.773448 $2191370 $142662483
12/04/2018 $0.829194 $2410430 $152944833
13/04/2018 $0.875685 $2171420 $161520098
14/04/2018 $0.789522 $2455220 $145627332
15/04/2018 $0.892376 $1856610 $164598753
16/04/2018 $0.870145 $1728240 $160498245
17/04/2018 $0.861181 $2065920 $158844835
18/04/2018 $0.878685 $1976360 $162073448
19/04/2018 $0.909488 $2058960 $169574037
20/04/2018 $1.00736 $2048710 $187822272
21/04/2018 $1.04202 $2028120 $194284629
22/04/2018 $1.08003 $1253840 $201371593
23/04/2018 $1.10655 $1911810 $206316247
24/04/2018 $1.08423 $2209850 $202154683
25/04/2018 $0.940332 $3699420 $175324901
26/04/2018 $0.949939 $3775420 $177116126
27/04/2018 $0.958665 $3818570 $178743089
28/04/2018 $0.955966 $4279570 $178239860
29/04/2018 $0.985804 $4079090 $183803155
30/04/2018 $0.928675 $4315140 $173151453
01/05/2018 $0.922153 $3717680 $171935426
02/05/2018 $0.93427 $2683710 $174194641
03/05/2018 $1.00602 $2317650 $187572428
04/05/2018 $0.987698 $2372540 $184156292
05/05/2018 $0.986986 $1900970 $184023539
06/05/2018 $0.960298 $2214930 $179047562
07/05/2018 $0.956272 $2390110 $178296914
08/05/2018 $0.914149 $1882780 $170443081
09/05/2018 $0.930981 $2057770 $173581407
10/05/2018 $0.958717 $3235620 $178752784
11/05/2018 $0.863217 $3124950 $160946809
12/05/2018 $0.878908 $3523050 $163872396
13/05/2018 $0.877944 $2436390 $163692658
14/05/2018 $0.886384 $2905210 $165266296
15/05/2018 $0.869828 $3375850 $162179430
16/05/2018 $0.840883 $3605520 $156782635
17/05/2018 $0.813615 $2749390 $151698516
18/05/2018 $0.841786 $2903960 $156950999
19/05/2018 $0.821962 $2885800 $153254814
20/05/2018 $0.830033 $3004860 $154759652
21/05/2018 $0.814595 $2960240 $151881237
22/05/2018 $0.754543 $2599320 $140684542
23/05/2018 $0.650294 $2362730 $121247316
24/05/2018 $0.653408 $2123750 $121827921
25/05/2018 $0.609898 $2228600 $113715482
26/05/2018 $0.624262 $2112710 $116393649
27/05/2018 $0.561411 $2284160 $104675080
28/05/2018 $0.510481 $1751010 $95179182
29/05/2018 $0.530489 $1568230 $98909674
30/05/2018 $0.527814 $1224480 $98410920
31/05/2018 $0.52688 $1038580 $98236776
01/06/2018 $0.461424 $1171270 $86032504
02/06/2018 $0.484252 $1307360 $90288785
03/06/2018 $0.487903 $1077590 $90969514
04/06/2018 $0.486891 $2207180 $90780826
05/06/2018 $0.466517 $2504520 $86982094
06/06/2018 $0.484539 $2614900 $90342296
07/06/2018 $0.487665 $2593920 $90925139
08/06/2018 $0.477919 $1552980 $89107997
09/06/2018 $0.435454 $3718840 $81190398
10/06/2018 $0.385143 $1566260 $71809912
11/06/2018 $0.378823 $3084100 $70631548
12/06/2018 $0.363598 $2905970 $67792847
13/06/2018 $0.325392 $3427610 $60669338
14/06/2018 $0.360721 $3839110 $67256430
15/06/2018 $0.3657 $4411680 $68184765
16/06/2018 $0.371492 $4684470 $69264683
17/06/2018 $0.375657 $4060960 $70041247
18/06/2018 $0.39029 $6896430 $72769570
19/06/2018 $0.381542 $5670530 $71138505
20/06/2018 $0.375285 $6472840 $69971888
21/06/2018 $0.380759 $4921060 $70992515
22/06/2018 $0.349832 $5213360 $65226176
23/06/2018 $0.367443 $5228110 $68509747
24/06/2018 $0.345202 $4690050 $64362912
25/06/2018 $0.322822 $4283840 $60190161
26/06/2018 $0.329304 $4039280 $61398730
27/06/2018 $0.320151 $3818760 $59692153
28/06/2018 $0.317715 $3888650 $59237961
29/06/2018 $0.300985 $3460410 $56118653
30/06/2018 $0.32603 $3187300 $60788293
01/07/2018 $0.344207 $3571020 $64177395
02/07/2018 $0.351892 $3682420 $65610263
03/07/2018 $0.365454 $3419530 $68138898
04/07/2018 $0.352518 $3463520 $65726981
05/07/2018 $0.332756 $3290020 $62042356
06/07/2018 $0.320538 $3012020 $59764310
07/07/2018 $0.324603 $3310190 $60522229
08/07/2018 $0.330942 $2730460 $61704135
09/07/2018 $0.319163 $2811420 $59507941
10/07/2018 $0.298759 $2490840 $55703615
11/07/2018 $0.288221 $3217930 $53738805
12/07/2018 $0.280921 $4993320 $52377720
13/07/2018 $0.292744 $4879630 $54582118
14/07/2018 $0.319017 $6676990 $59480719
15/07/2018 $0.315592 $6149760 $58842128
16/07/2018 $0.312091 $4826510 $58189366
17/07/2018 $0.313664 $6453740 $58482652
18/07/2018 $0.297583 $6528740 $55484350
19/07/2018 $0.290411 $6147170 $54147130
20/07/2018 $0.274463 $6097930 $51173626
21/07/2018 $0.271586 $7016610 $50637209
22/07/2018 $0.251809 $5129750 $46949788
23/07/2018 $0.233952 $5139210 $43620350
24/07/2018 $0.221331 $4515790 $41267164
25/07/2018 $0.220899 $3866810 $41186618
26/07/2018 $0.213366 $4194500 $39782090
27/07/2018 $0.227654 $4767140 $42446088
28/07/2018 $0.201753 $4369570 $37616846
29/07/2018 $0.204376 $3328860 $38105905
30/07/2018 $0.19567 $4742690 $36482671
31/07/2018 $0.184512 $2458140 $34402262
01/08/2018 $0.178202 $1790050 $33225762
02/08/2018 $0.175884 $3164880 $32793571
03/08/2018 $0.160857 $3167190 $29991787
04/08/2018 $0.153693 $5541580 $28656059
05/08/2018 $0.156243 $3174430 $29131507
06/08/2018 $0.148022 $4967330 $27598701
07/08/2018 $0.141995 $2137800 $26474967
08/08/2018 $0.13334 $354912 $24861242
09/08/2018 $0.14148 $3329070 $26378946
10/08/2018 $0.13367 $2966360 $24922771
11/08/2018 $0.124056 $3582380 $23130241
12/08/2018 $0.12373 $2407480 $23069458
13/08/2018 $0.113198 $3794380 $21105767
14/08/2018 $0.100328 $3568150 $18706155
15/08/2018 $0.107388 $2818520 $20022492
16/08/2018 $0.108902 $2531050 $20304777
17/08/2018 $0.121678 $3233620 $22686863
18/08/2018 $0.123222 $2493540 $22974741
19/08/2018 $0.124097 $2501880 $23137885
20/08/2018 $0.148637 $3271800 $27713368
21/08/2018 $0.125704 $2420610 $23437510
22/08/2018 $0.120044 $2164580 $22382203
23/08/2018 $0.128048 $2423140 $23874549
24/08/2018 $0.141894 $2157580 $26456136
25/08/2018 $0.137299 $2367670 $25599398
26/08/2018 $0.128503 $2523280 $23959384
27/08/2018 $0.124059 $2202290 $23130800
28/08/2018 $0.126763 $2017450 $23634961
29/08/2018 $0.126481 $2358200 $23582382
30/08/2018 $0.129565 $2302430 $24157394
31/08/2018 $0.130864 $2385350 $24399592
01/09/2018 $0.129965 $2367980 $24231974
02/09/2018 $0.138301 $3556680 $25786221
03/09/2018 $0.13896 $1379080 $25909092
04/09/2018 $0.135735 $2533110 $25307790
05/09/2018 $0.122696 $2338880 $22876669
06/09/2018 $0.114336 $1988750 $21317947
07/09/2018 $0.110959 $2247210 $20688305
08/09/2018 $0.111177 $2203650 $20728951
09/09/2018 $0.101948 $1925870 $19008204
10/09/2018 $0.102979 $2468420 $19200434
11/09/2018 $0.10387 $2028020 $19366561
12/09/2018 $0.104964 $2141720 $19570537
13/09/2018 $0.1078 $2009640 $20099310
14/09/2018 $0.105565 $2288060 $19682594
15/09/2018 $0.107966 $2087420 $20130260
16/09/2018 $0.10582 $2439720 $19730139
17/09/2018 $0.105181 $2334750 $19610997
18/09/2018 $0.106759 $2832590 $19905215
19/09/2018 $0.108321 $2620370 $20196450
20/09/2018 $0.108464 $3610780 $20223112
21/09/2018 $0.111521 $2195980 $20793090
22/09/2018 $0.107717 $2859930 $20083834
23/09/2018 $0.109739 $2519700 $20460836
24/09/2018 $0.10665 $2157440 $30336592
25/09/2018 $0.106448 $2876520 $30279133
26/09/2018 $0.10572 $3189640 $30072054
27/09/2018 $0.110714 $2934720 $31492597
28/09/2018 $0.104208 $2325550 $29641965
29/09/2018 $0.113393 $2889420 $32254638
01/10/2018 $0.125633 $2022060 $35736306
02/10/2018 $0.14231 $2162820 $40480079
03/10/2018 $0.140885 $1872020 $40074738
04/10/2018 $0.131787 $2489150 $37486812
05/10/2018 $0.133846 $1560810 $38072494
06/10/2018 $0.132877 $3642240 $37796862
07/10/2018 $0.134651 $2797900 $38301476
08/10/2018 $0.125141 $2203770 $35596357
09/10/2018 $0.128578 $3429310 $36574012
10/10/2018 $0.128481 $2168910 $36546420
11/10/2018 $0.141779 $3429230 $40329036
12/10/2018 $0.130703 $2198050 $37178468
13/10/2018 $0.144895 $1892330 $41215382
14/10/2018 $0.138851 $2434960 $39496166
15/10/2018 $0.134188 $2177440 $38169776
16/10/2018 $0.12587 $1973160 $35803721
17/10/2018 $0.131221 $2643690 $37325813
18/10/2018 $0.133943 $2428160 $38100086
19/10/2018 $0.149412 $2092480 $42500243
20/10/2018 $0.14573 $1806090 $41452898
21/10/2018 $0.160123 $1641620 $45546987
22/10/2018 $0.158345 $2269240 $45041235
23/10/2018 $0.174853 $2324180 $49736935
24/10/2018 $0.171414 $1888040 $48758712
25/10/2018 $0.191555 $3125830 $54487819
26/10/2018 $0.26276 $3497350 $87880082
27/10/2018 $0.221189 $2153640 $73976661
28/10/2018 $0.229043 $3534180 $76603431
29/10/2018 $0.245816 $2371230 $82213161
30/10/2018 $0.219046 $1924990 $73259934
31/10/2018 $0.18909 $1955930 $63241150
01/11/2018 $0.184253 $1892650 $61623415
02/11/2018 $0.1774 $2009810 $59331430
03/11/2018 $0.184658 $3125810 $61758868
04/11/2018 $0.183893 $2815150 $61503013
05/11/2018 $0.1836 $2585930 $61405020
06/11/2018 $0.180851 $1812470 $60485616
07/11/2018 $0.185507 $1782790 $62042816
08/11/2018 $0.188902 $1719150 $63178273
09/11/2018 $0.199887 $3020200 $66852207
10/11/2018 $0.205904 $3584600 $68864592
11/11/2018 $0.227289 $2171310 $87381256
12/11/2018 $0.210092 $2470950 $80769869
13/11/2018 $0.204438 $2708390 $78596189
14/11/2018 $0.190052 $2920580 $73065491
15/11/2018 $0.171906 $1976210 $66089261
15/11/2018 $0.167156 $2202290 $64263124
16/11/2018 $0.165080872842 $2336721.40767 $63465341.564107

Twitter News Feed

[custom-twitter-feeds screenname="Revain_org"]

Submit Your Reviews