ReddCoin(RDD) current price is 0.001271.

ReddCoin current price is 0.001271 with a marketcap of 36.63M. Its price is -1.11% down in last 24 hours.


  • RDD
    ReddCoin(RDD)
  • Price
    0.001271
  • 1h %
    -1.81%
  • 24h %
    -1.11%
  • 7d %
    8.21%
  • Market Cap
    36.63M
  • Volume
    75,863
  • Available Supply
    28.81B RDD
  • Rank
    95


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.00930958 $62202300 $267771565
22/02/2018 $0.00868506 $19039400 $249817053
23/02/2018 $0.00951921 $33647200 $273821605
24/02/2018 $0.0101633 $40226200 $292358417
25/02/2018 $0.010176 $65461100 $292734182
26/02/2018 $0.00998959 $28476500 $287380688
27/02/2018 $0.0097547 $17808600 $280642340
28/02/2018 $0.00872821 $16461800 $251121205
01/03/2018 $0.00940595 $35923700 $270630989
02/03/2018 $0.00910643 $21032600 $262022116
03/03/2018 $0.00856021 $10196900 $246312781
04/03/2018 $0.00845142 $6706430 $243182441
05/03/2018 $0.00877011 $14374800 $252352476
06/03/2018 $0.00793254 $4867410 $228252109
07/03/2018 $0.00692791 $8338130 $199344733
08/03/2018 $0.00665115 $4867510 $191381199
09/03/2018 $0.006233 $5645130 $179349288
10/03/2018 $0.00602153 $2810890 $173264418
11/03/2018 $0.00657558 $2047400 $189206736
12/03/2018 $0.00632471 $3802070 $181988165
13/03/2018 $0.00668524 $5438900 $192362110
14/03/2018 $0.00561164 $4739270 $161470181
15/03/2018 $0.00546333 $5241960 $157202686
16/03/2018 $0.00527766 $2416750 $151860189
17/03/2018 $0.00479393 $3324830 $137941269
18/03/2018 $0.00465643 $5117350 $133984823
19/03/2018 $0.00545193 $6836380 $156874661
20/03/2018 $0.00556073 $4629050 $160119560
21/03/2018 $0.00552583 $4342250 $159122367
22/03/2018 $0.0054661 $2986210 $157408500
23/03/2018 $0.00497946 $3020890 $143399663
24/03/2018 $0.00513685 $4210040 $147938232
25/03/2018 $0.00523979 $5007360 $150913118
26/03/2018 $0.00474503 $3468170 $136667488
27/03/2018 $0.00457369 $2698770 $131738110
28/03/2018 $0.00449328 $1818360 $129426298
29/03/2018 $0.00410669 $2163240 $118294272
30/03/2018 $0.00391361 $2257580 $112732552
31/03/2018 $0.00394678 $1274690 $113696898
01/04/2018 $0.00366299 $1885250 $105526028
02/04/2018 $0.00425672 $9508440 $122630625
03/04/2018 $0.00458815 $6956300 $132178697
04/04/2018 $0.00397139 $2176900 $114410635
05/04/2018 $0.00391736 $3209470 $112854100
06/04/2018 $0.00382319 $1746620 $110141184
07/04/2018 $0.00402423 $1262860 $115932887
08/04/2018 $0.00407264 $1337550 $117327517
09/04/2018 $0.00398897 $3231720 $114917092
10/04/2018 $0.00450344 $5372320 $129738311
11/04/2018 $0.0051007 $42065000 $146944603
12/04/2018 $0.00556766 $14456700 $160397119
13/04/2018 $0.00551269 $9840200 $158813505
14/04/2018 $0.00577439 $12894100 $166352745
15/04/2018 $0.00620534 $5389410 $178767860
16/04/2018 $0.00578736 $4874340 $166726394
17/04/2018 $0.00583723 $9546080 $168163084
18/04/2018 $0.0074308 $44808000 $214071785
19/04/2018 $0.00799717 $57488100 $230388176
20/04/2018 $0.00787226 $22868000 $226789680
21/04/2018 $0.00747351 $13348600 $215302205
22/04/2018 $0.00784037 $14110000 $225870970
23/04/2018 $0.00784927 $8694870 $226127368
24/04/2018 $0.00830673 $27771500 $239306201
25/04/2018 $0.00722091 $17856200 $208025125
26/04/2018 $0.0082937 $17463800 $238930824
27/04/2018 $0.00858968 $43912400 $247457627
28/04/2018 $0.00894626 $19760300 $257730238
29/04/2018 $0.00897554 $29535500 $258573757
30/04/2018 $0.00893333 $19880400 $257357741
01/05/2018 $0.00882158 $15942100 $254138367
02/05/2018 $0.0102569 $84606900 $295488090
03/05/2018 $0.0108451 $56344000 $312433375
04/05/2018 $0.01098 $33469600 $316319670
05/05/2018 $0.010586 $18168000 $304969037
06/05/2018 $0.010069 $15084400 $290074932
07/05/2018 $0.00970149 $12431900 $279487442
08/05/2018 $0.0097289 $12706600 $280277089
09/05/2018 $0.00969784 $13500300 $279382290
10/05/2018 $0.00882418 $16496900 $254213270
11/05/2018 $0.00761774 $35878000 $219457286
12/05/2018 $0.00753819 $13115600 $217165553
13/05/2018 $0.00817733 $8837460 $235578354
14/05/2018 $0.00859352 $35247200 $247568252
15/05/2018 $0.00830103 $16966400 $239141992
16/05/2018 $0.00806819 $13641200 $232434171
17/05/2018 $0.00747952 $6667100 $215475346
18/05/2018 $0.00761264 $6853790 $219310362
19/05/2018 $0.00757194 $3479720 $218137847
20/05/2018 $0.00783757 $4796610 $225790306
21/05/2018 $0.00761106 $5017000 $219264844
22/05/2018 $0.0070718 $5398010 $203729457
23/05/2018 $0.00630673 $6906230 $181688775
24/05/2018 $0.00673896 $11853300 $194140765
25/05/2018 $0.00663182 $4589600 $191054200
26/05/2018 $0.00667799 $3156970 $192384298
27/05/2018 $0.00661271 $1736500 $190503665
28/05/2018 $0.00595459 $3632600 $171544075
29/05/2018 $0.00650807 $3176490 $187489121
30/05/2018 $0.00632325 $2979650 $182164695
31/05/2018 $0.00634603 $2163820 $182820958
01/06/2018 $0.00612536 $2280930 $176463739
02/06/2018 $0.00633697 $2278970 $182559951
03/06/2018 $0.00651991 $2527830 $187830217
04/06/2018 $0.00614187 $1915360 $176939371
05/06/2018 $0.00647721 $2476460 $186600085
06/06/2018 $0.00685822 $4145610 $197576492
07/06/2018 $0.00666674 $3438900 $192060200
08/06/2018 $0.00671887 $1837490 $193561998
09/06/2018 $0.00662655 $1170740 $190902378
10/06/2018 $0.00566407 $3135170 $163174568
11/06/2018 $0.00588488 $2795060 $169535819
12/06/2018 $0.00517218 $2503750 $149003850
13/06/2018 $0.00460913 $4039260 $132783104
14/06/2018 $0.00520534 $4466200 $149959147
15/06/2018 $0.00501575 $2707700 $144497303
16/06/2018 $0.00508146 $976403 $146390323
17/06/2018 $0.00559881 $3829370 $161294511
18/06/2018 $0.00628287 $6028980 $181001399
19/06/2018 $0.00614599 $3248440 $177058063
20/06/2018 $0.0063061 $5347340 $181670626
21/06/2018 $0.00601573 $3835990 $173305440
22/06/2018 $0.00526758 $2649910 $151752201
23/06/2018 $0.00552063 $1269020 $159042246
24/06/2018 $0.00535035 $2090300 $154136698
25/06/2018 $0.00506089 $6845550 $145797728
26/06/2018 $0.00470855 $2725040 $135647266
27/06/2018 $0.00483706 $1435040 $139349474
28/06/2018 $0.00444672 $1623400 $128104281
29/06/2018 $0.00467901 $2373400 $134796257
30/06/2018 $0.00510859 $2512640 $147171904
01/07/2018 $0.00483924 $2679690 $139412277
02/07/2018 $0.0050854 $3109250 $146503829
03/07/2018 $0.00480766 $3844710 $138502497
04/07/2018 $0.00482803 $4218820 $139089331
05/07/2018 $0.00477286 $1663290 $137499954
06/07/2018 $0.00462125 $2980200 $133132265
07/07/2018 $0.00480413 $1830220 $138400803
08/07/2018 $0.00480549 $2341100 $138439983
09/07/2018 $0.0046704 $7067760 $134548214
10/07/2018 $0.00429897 $3222690 $123847793
11/07/2018 $0.00424465 $1931920 $122282904
12/07/2018 $0.00404317 $1267910 $116478524
13/07/2018 $0.00416935 $1442680 $120113608
14/07/2018 $0.00419848 $647296 $120952806
15/07/2018 $0.00413615 $901200 $119157158
16/07/2018 $0.00449162 $2402280 $129397792
17/07/2018 $0.00473719 $3882610 $136472347
18/07/2018 $0.00487511 $10995300 $140445645
19/07/2018 $0.00471306 $3239710 $135777193
20/07/2018 $0.00425488 $2689970 $122577617
21/07/2018 $0.00448589 $2444950 $129232718
22/07/2018 $0.00429109 $1456580 $123620781
23/07/2018 $0.00442667 $3599660 $127526666
24/07/2018 $0.00457588 $4851230 $131825214
25/07/2018 $0.0044603 $3661850 $128495503
26/07/2018 $0.00412765 $2173010 $118912284
27/07/2018 $0.00431498 $3962310 $124309021
28/07/2018 $0.0043392 $2279590 $125006768
29/07/2018 $0.00428847 $1805240 $123545302
30/07/2018 $0.00421317 $1661880 $121376006
31/07/2018 $0.00373497 $2428320 $107599679
01/08/2018 $0.00364972 $1604570 $105143736
02/08/2018 $0.00332303 $2432880 $95732218
04/08/2018 $0.00326089 $2972220 $93942044
05/08/2018 $0.00304452 $1574320 $87708703
06/08/2018 $0.00304768 $1035280 $87799738
07/08/2018 $0.00299269 $967043 $86215547
08/08/2018 $0.00278725 $1120320 $80297085
09/08/2018 $0.00255535 $1356030 $73616345
10/08/2018 $0.00274995 $978753 $79222520
11/08/2018 $0.00245607 $911007 $70756216
12/08/2018 $0.00246062 $680980 $70887295
13/08/2018 $0.00247957 $375130 $71433220
14/08/2018 $0.00205195 $1181630 $59114038
15/08/2018 $0.00201939 $1293340 $58176027
16/08/2018 $0.00210004 $1276940 $60499450
17/08/2018 $0.00202673 $1035420 $58387483
18/08/2018 $0.00243449 $2030710 $70134524
19/08/2018 $0.00236175 $1703520 $68038978
20/08/2018 $0.00266475 $1352980 $76768018
21/08/2018 $0.00252322 $3099920 $72690721
22/08/2018 $0.00255941 $959427 $73733308
23/08/2018 $0.00236643 $1296880 $68173803
24/08/2018 $0.00248116 $871115 $71479026
25/08/2018 $0.00255615 $555315 $73639392
26/08/2018 $0.00253766 $786085 $73106719
27/08/2018 $0.00248236 $519168 $71513597
28/08/2018 $0.00275078 $871449 $79246432
29/08/2018 $0.00276376 $1097280 $79620369
30/08/2018 $0.00282495 $986435 $81383174
31/08/2018 $0.00286298 $1455990 $82478769
01/09/2018 $0.00352356 $4344400 $101509229
02/09/2018 $0.00416549 $11143900 $120002406
03/09/2018 $0.00381739 $5050080 $109974093
04/09/2018 $0.00391406 $2452220 $112759031
05/09/2018 $0.00405368 $2864580 $116781304
06/09/2018 $0.00297415 $4019280 $85681434
07/09/2018 $0.00340784 $1941920 $98175485
08/09/2018 $0.00336381 $1602830 $96907037
09/09/2018 $0.00315756 $1001880 $90965240
10/09/2018 $0.00319814 $780982 $92134297
11/09/2018 $0.00341901 $2591100 $98497278
12/09/2018 $0.00365121 $4707230 $105186661
13/09/2018 $0.00358688 $2062310 $103333397
14/09/2018 $0.00350296 $1323580 $100915769
15/09/2018 $0.00352269 $1532610 $101484165
16/09/2018 $0.00350873 $1190670 $101081996
17/09/2018 $0.0036563 $1639170 $105333297
18/09/2018 $0.00338378 $1639710 $97482347
19/09/2018 $0.00361565 $887629 $104162223
20/09/2018 $0.00339527 $1525230 $97813359
21/09/2018 $0.00332481 $2731480 $95783497
22/09/2018 $0.00344369 $3110790 $99208277
23/09/2018 $0.00331036 $1377940 $95367211
24/09/2018 $0.00361716 $1220520 $104205724
25/09/2018 $0.00335696 $1389190 $96709697
26/09/2018 $0.00338792 $1101080 $97601615
27/09/2018 $0.00340925 $1462590 $98216105
28/09/2018 $0.00355399 $1087180 $102385878
29/09/2018 $0.00364722 $1954980 $105071714
30/09/2018 $0.00427833 $6293060 $123253181
01/10/2018 $0.00524118 $14518800 $150991651
02/10/2018 $0.00448226 $15804000 $129128142
03/10/2018 $0.00398043 $5213510 $114671066
04/10/2018 $0.00397511 $3899410 $114517803
05/10/2018 $0.00401547 $2203200 $115680523
06/10/2018 $0.00395832 $1770320 $114034105
07/10/2018 $0.0038222 $997837 $110112663
08/10/2018 $0.00367383 $2096500 $105838314
09/10/2018 $0.00367658 $1531860 $105917538
10/10/2018 $0.00356169 $2070190 $102607705
11/10/2018 $0.00322187 $1930570 $92817928
12/10/2018 $0.00310982 $1831850 $89589912
13/10/2018 $0.00312075 $1034750 $89904791
14/10/2018 $0.00313092 $611278 $90197776
15/10/2018 $0.00313164 $532612 $90218518
16/10/2018 $0.00335468 $1301860 $96644013
17/10/2018 $0.00328873 $678187 $94744079
18/10/2018 $0.00320726 $733185 $92397033
19/10/2018 $0.00317194 $702590 $91379509
20/10/2018 $0.00309201 $678896 $89076829
21/10/2018 $0.00316278 $360879 $91115621
22/10/2018 $0.00304834 $405035 $87818752
23/10/2018 $0.00307835 $787982 $88683302
24/10/2018 $0.00306384 $789372 $88265287
25/10/2018 $0.00296915 $1166610 $85537390
26/10/2018 $0.00293804 $927384 $84641151
27/10/2018 $0.00304304 $3190760 $87666066
28/10/2018 $0.00296244 $664597 $85344084
29/10/2018 $0.00291217 $499605 $83895870
30/10/2018 $0.00271436 $718622 $78197218
31/10/2018 $0.0027079 $428327 $78011114
01/11/2018 $0.00273723 $446020 $78856073
02/11/2018 $0.00290884 $703280 $83799937
03/11/2018 $0.00287028 $857715 $82689073
04/11/2018 $0.00285101 $257311 $82133929
05/11/2018 $0.00281093 $541774 $80979276
06/11/2018 $0.00275701 $868122 $79425910
07/11/2018 $0.00271513 $1552900 $78219401
08/11/2018 $0.00272771 $589889 $78581815
09/11/2018 $0.00260719 $796180 $75109788
10/11/2018 $0.00255807 $851164 $73694704
11/11/2018 $0.00252348 $395716 $72698211
12/11/2018 $0.00255863 $432811 $73710837
13/11/2018 $0.00253006 $434038 $72887772
14/11/2018 $0.00235532 $396398 $67853738
15/11/2018 $0.00204061 $1558320 $58787348
16/11/2018 $0.00204952 $713304 $59044033
17/11/2018 $0.00199017 $473357 $57334236
18/11/2018 $0.00191622 $357582 $55203832
19/11/2018 $0.00182876 $478957 $52684222
20/11/2018 $0.00160606 $704564 $46268521
21/11/2018 $0.00155695 $982261 $44853725
22/11/2018 $0.0016574 $433755 $47747561
23/11/2018 $0.00143402 $292412 $41312270
24/11/2018 $0.00149229 $149440 $42990954
25/11/2018 $0.0012559 $265440 $36180862
26/11/2018 $0.00129931 $443709 $37431449
27/11/2018 $0.00117171 $254919 $33755457
28/11/2018 $0.00134161 $311390 $38650057
29/11/2018 $0.00146266 $619380 $42137352
30/11/2018 $0.00149683802588 $345388 $43121977
01/12/2018 $0.00142635147173 $513950 $41091350
02/12/2018 $0.00156265482569 $203712 $45018074
03/12/2018 $0.00148077263176 $265363 $42659154
04/12/2018 $0.0014452757433 $713120 $41636534
05/12/2018 $0.00147342213854 $1550551 $42447395
06/12/2018 $0.00131921378729 $360328 $38004851
07/12/2018 $0.00113015520835 $280399 $32558317
08/12/2018 $0.00119787387263 $384194 $34509204
09/12/2018 $0.00117230877836 $107431 $33772707
10/12/2018 $0.00124648081031 $74469 $35909508
11/12/2018 $0.00112605837114 $158433 $32440292
12/12/2018 $0.00114808830971 $149135 $33074946
13/12/2018 $0.00110817432527 $164247 $31925076
14/12/2018 $0.00104229378253 $206462 $30027142
15/12/2018 $0.00101610144574 $263100 $29272575
16/12/2018 $0.00104791215123 $143366 $30189000
17/12/2018 $0.00102571992558 $126135 $29549671
18/12/2018 $0.00118863368897 $276996 $34243007
19/12/2018 $0.00131884245973 $195278 $37994154
20/12/2018 $0.00132643343107 $378388 $38212840
21/12/2018 $0.00133576832025 $357972 $38481766
22/12/2018 $0.00128456984481 $335898 $37006804
23/12/2018 $0.00137447151689 $188677 $39596755
24/12/2018 $0.0014370456419 $140567 $41399435
25/12/2018 $0.0013033876696 $312277 $37548921
26/12/2018 $0.00128148618186 $199186 $36917967
27/12/2018 $0.0012568496448 $176367 $36208220
28/12/2018 $0.00122208052858 $159441 $35206567
29/12/2018 $0.00137724375039 $148637 $39676620
30/12/2018 $0.00132974886322 $152642 $38308353
31/12/2018 $0.00127846845471 $153815 $36831031
01/01/2019 $0.00124111748742 $52838 $35754997
02/01/2019 $0.00126954205037 $175449 $36573872
03/01/2019 $0.00129771646435 $148444 $37385541
04/01/2019 $0.00129647286318 $67612 $37349714
05/01/2019 $0.00127763545379 $70655 $36807033
06/01/2019 $0.00126700204934 $94383 $36500698
07/01/2019 $0.00132954956073 $83538 $38302611
08/01/2019 $0.0013232284518 $100321 $38120508
09/01/2019 $0.00136882983954 $131321 $39434226
10/01/2019 $0.00139270128563 $277259 $40121931
11/01/2019 $0.00123333062085 $150414 $35530668
12/01/2019 $0.00127463242446 $130050 $36720519
13/01/2019 $0.00123036764063 $116615 $35445308
14/01/2019 $0.00117412582278 $183140 $33825054
15/01/2019 $0.00120136329954 $109873 $34609730
16/01/2019 $0.0011690114508 $78232 $33677715
17/01/2019 $0.00118447749987 $59657 $34123272
18/01/2019 $0.00121070407932 $179450 $34878826
19/01/2019 $0.00124369742376 $106395 $35829322
20/01/2019 $0.00130730132101 $124875 $37661668
21/01/2019 $0.00121943656972 $743390 $35130398
22/01/2019 $0.00121793438393 $744199 $35087122
23/01/2019 $0.00134935845468 $1039959 $38873280
24/01/2019 $0.00143407140932 $2575863 $41313751
25/01/2019 $0.00143380090609 $1958491 $41305959
26/01/2019 $0.00136963275981 $1359895 $39457357
27/01/2019 $0.0014067609179 $398747 $40526971
28/01/2019 $0.0013447182872 $544959 $38739603
29/01/2019 $0.00125929510019 $210856 $36278671
30/01/2019 $0.00120604472385 $256249 $34744596
31/01/2019 $0.00125529271401 $213839 $36163367
01/02/2019 $0.0011891539362 $141590 $34257994
02/02/2019 $0.00121851420386 $115804 $35103826
03/02/2019 $0.00123681740137 $45387 $35631117
04/02/2019 $0.0011902938896 $111203 $34290835
05/02/2019 $0.00117727970443 $104581 $33915913
06/02/2019 $0.00112962106021 $176347 $32542929
07/02/2019 $0.00109189464362 $231714 $31456079
08/02/2019 $0.001120971508 $119860 $32293746
09/02/2019 $0.0012786072526 $205659 $36835029
10/02/2019 $0.00124622749528 $64279 $35902210
11/02/2019 $0.00120709424874 $102822 $34774831
12/02/2019 $0.00123305859929 $69945 $35522831
13/02/2019 $0.00120351224126 $112679 $34671638
14/02/2019 $0.00115838040511 $126025 $33371448
15/02/2019 $0.00116000848107 $110485 $33418351
16/02/2019 $0.00119671696732 $70110 $34475875
17/02/2019 $0.0011266318751 $87430 $32456814
18/02/2019 $0.0011927275851 $127464 $34360946
19/02/2019 $0.00123888163572 $177127 $35690585
20/02/2019 $0.00130396979141 $207188 $37565691
21/02/2019 $0.00128908816195 $160019 $37136971
21/02/2019 $0.00130147254944 $133907 $37493749
22/02/2019 $0.00127797015204 $71086.3301461 $36816675.555054

Twitter News Feed

[custom-twitter-feeds hashtag="#RDD"]

Submit Your Reviews