ReddCoin(RDD) current price is 0.001271.
ReddCoin current price is 0.001271 with a marketcap of 36.63M. Its price is -1.11% down in last 24 hours.
ReddCoin(RDD)- Price 0.001271
-
1h %
-1.81%
-
24h %
-1.11%
-
7d %
8.21%
- Market Cap 36.63M
- Volume 75,863
- Available Supply 28.81B RDD
- Rank 95
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 21/02/2018 | $0.00930958 | $62202300 | $267771565 |
| 22/02/2018 | $0.00868506 | $19039400 | $249817053 |
| 23/02/2018 | $0.00951921 | $33647200 | $273821605 |
| 24/02/2018 | $0.0101633 | $40226200 | $292358417 |
| 25/02/2018 | $0.010176 | $65461100 | $292734182 |
| 26/02/2018 | $0.00998959 | $28476500 | $287380688 |
| 27/02/2018 | $0.0097547 | $17808600 | $280642340 |
| 28/02/2018 | $0.00872821 | $16461800 | $251121205 |
| 01/03/2018 | $0.00940595 | $35923700 | $270630989 |
| 02/03/2018 | $0.00910643 | $21032600 | $262022116 |
| 03/03/2018 | $0.00856021 | $10196900 | $246312781 |
| 04/03/2018 | $0.00845142 | $6706430 | $243182441 |
| 05/03/2018 | $0.00877011 | $14374800 | $252352476 |
| 06/03/2018 | $0.00793254 | $4867410 | $228252109 |
| 07/03/2018 | $0.00692791 | $8338130 | $199344733 |
| 08/03/2018 | $0.00665115 | $4867510 | $191381199 |
| 09/03/2018 | $0.006233 | $5645130 | $179349288 |
| 10/03/2018 | $0.00602153 | $2810890 | $173264418 |
| 11/03/2018 | $0.00657558 | $2047400 | $189206736 |
| 12/03/2018 | $0.00632471 | $3802070 | $181988165 |
| 13/03/2018 | $0.00668524 | $5438900 | $192362110 |
| 14/03/2018 | $0.00561164 | $4739270 | $161470181 |
| 15/03/2018 | $0.00546333 | $5241960 | $157202686 |
| 16/03/2018 | $0.00527766 | $2416750 | $151860189 |
| 17/03/2018 | $0.00479393 | $3324830 | $137941269 |
| 18/03/2018 | $0.00465643 | $5117350 | $133984823 |
| 19/03/2018 | $0.00545193 | $6836380 | $156874661 |
| 20/03/2018 | $0.00556073 | $4629050 | $160119560 |
| 21/03/2018 | $0.00552583 | $4342250 | $159122367 |
| 22/03/2018 | $0.0054661 | $2986210 | $157408500 |
| 23/03/2018 | $0.00497946 | $3020890 | $143399663 |
| 24/03/2018 | $0.00513685 | $4210040 | $147938232 |
| 25/03/2018 | $0.00523979 | $5007360 | $150913118 |
| 26/03/2018 | $0.00474503 | $3468170 | $136667488 |
| 27/03/2018 | $0.00457369 | $2698770 | $131738110 |
| 28/03/2018 | $0.00449328 | $1818360 | $129426298 |
| 29/03/2018 | $0.00410669 | $2163240 | $118294272 |
| 30/03/2018 | $0.00391361 | $2257580 | $112732552 |
| 31/03/2018 | $0.00394678 | $1274690 | $113696898 |
| 01/04/2018 | $0.00366299 | $1885250 | $105526028 |
| 02/04/2018 | $0.00425672 | $9508440 | $122630625 |
| 03/04/2018 | $0.00458815 | $6956300 | $132178697 |
| 04/04/2018 | $0.00397139 | $2176900 | $114410635 |
| 05/04/2018 | $0.00391736 | $3209470 | $112854100 |
| 06/04/2018 | $0.00382319 | $1746620 | $110141184 |
| 07/04/2018 | $0.00402423 | $1262860 | $115932887 |
| 08/04/2018 | $0.00407264 | $1337550 | $117327517 |
| 09/04/2018 | $0.00398897 | $3231720 | $114917092 |
| 10/04/2018 | $0.00450344 | $5372320 | $129738311 |
| 11/04/2018 | $0.0051007 | $42065000 | $146944603 |
| 12/04/2018 | $0.00556766 | $14456700 | $160397119 |
| 13/04/2018 | $0.00551269 | $9840200 | $158813505 |
| 14/04/2018 | $0.00577439 | $12894100 | $166352745 |
| 15/04/2018 | $0.00620534 | $5389410 | $178767860 |
| 16/04/2018 | $0.00578736 | $4874340 | $166726394 |
| 17/04/2018 | $0.00583723 | $9546080 | $168163084 |
| 18/04/2018 | $0.0074308 | $44808000 | $214071785 |
| 19/04/2018 | $0.00799717 | $57488100 | $230388176 |
| 20/04/2018 | $0.00787226 | $22868000 | $226789680 |
| 21/04/2018 | $0.00747351 | $13348600 | $215302205 |
| 22/04/2018 | $0.00784037 | $14110000 | $225870970 |
| 23/04/2018 | $0.00784927 | $8694870 | $226127368 |
| 24/04/2018 | $0.00830673 | $27771500 | $239306201 |
| 25/04/2018 | $0.00722091 | $17856200 | $208025125 |
| 26/04/2018 | $0.0082937 | $17463800 | $238930824 |
| 27/04/2018 | $0.00858968 | $43912400 | $247457627 |
| 28/04/2018 | $0.00894626 | $19760300 | $257730238 |
| 29/04/2018 | $0.00897554 | $29535500 | $258573757 |
| 30/04/2018 | $0.00893333 | $19880400 | $257357741 |
| 01/05/2018 | $0.00882158 | $15942100 | $254138367 |
| 02/05/2018 | $0.0102569 | $84606900 | $295488090 |
| 03/05/2018 | $0.0108451 | $56344000 | $312433375 |
| 04/05/2018 | $0.01098 | $33469600 | $316319670 |
| 05/05/2018 | $0.010586 | $18168000 | $304969037 |
| 06/05/2018 | $0.010069 | $15084400 | $290074932 |
| 07/05/2018 | $0.00970149 | $12431900 | $279487442 |
| 08/05/2018 | $0.0097289 | $12706600 | $280277089 |
| 09/05/2018 | $0.00969784 | $13500300 | $279382290 |
| 10/05/2018 | $0.00882418 | $16496900 | $254213270 |
| 11/05/2018 | $0.00761774 | $35878000 | $219457286 |
| 12/05/2018 | $0.00753819 | $13115600 | $217165553 |
| 13/05/2018 | $0.00817733 | $8837460 | $235578354 |
| 14/05/2018 | $0.00859352 | $35247200 | $247568252 |
| 15/05/2018 | $0.00830103 | $16966400 | $239141992 |
| 16/05/2018 | $0.00806819 | $13641200 | $232434171 |
| 17/05/2018 | $0.00747952 | $6667100 | $215475346 |
| 18/05/2018 | $0.00761264 | $6853790 | $219310362 |
| 19/05/2018 | $0.00757194 | $3479720 | $218137847 |
| 20/05/2018 | $0.00783757 | $4796610 | $225790306 |
| 21/05/2018 | $0.00761106 | $5017000 | $219264844 |
| 22/05/2018 | $0.0070718 | $5398010 | $203729457 |
| 23/05/2018 | $0.00630673 | $6906230 | $181688775 |
| 24/05/2018 | $0.00673896 | $11853300 | $194140765 |
| 25/05/2018 | $0.00663182 | $4589600 | $191054200 |
| 26/05/2018 | $0.00667799 | $3156970 | $192384298 |
| 27/05/2018 | $0.00661271 | $1736500 | $190503665 |
| 28/05/2018 | $0.00595459 | $3632600 | $171544075 |
| 29/05/2018 | $0.00650807 | $3176490 | $187489121 |
| 30/05/2018 | $0.00632325 | $2979650 | $182164695 |
| 31/05/2018 | $0.00634603 | $2163820 | $182820958 |
| 01/06/2018 | $0.00612536 | $2280930 | $176463739 |
| 02/06/2018 | $0.00633697 | $2278970 | $182559951 |
| 03/06/2018 | $0.00651991 | $2527830 | $187830217 |
| 04/06/2018 | $0.00614187 | $1915360 | $176939371 |
| 05/06/2018 | $0.00647721 | $2476460 | $186600085 |
| 06/06/2018 | $0.00685822 | $4145610 | $197576492 |
| 07/06/2018 | $0.00666674 | $3438900 | $192060200 |
| 08/06/2018 | $0.00671887 | $1837490 | $193561998 |
| 09/06/2018 | $0.00662655 | $1170740 | $190902378 |
| 10/06/2018 | $0.00566407 | $3135170 | $163174568 |
| 11/06/2018 | $0.00588488 | $2795060 | $169535819 |
| 12/06/2018 | $0.00517218 | $2503750 | $149003850 |
| 13/06/2018 | $0.00460913 | $4039260 | $132783104 |
| 14/06/2018 | $0.00520534 | $4466200 | $149959147 |
| 15/06/2018 | $0.00501575 | $2707700 | $144497303 |
| 16/06/2018 | $0.00508146 | $976403 | $146390323 |
| 17/06/2018 | $0.00559881 | $3829370 | $161294511 |
| 18/06/2018 | $0.00628287 | $6028980 | $181001399 |
| 19/06/2018 | $0.00614599 | $3248440 | $177058063 |
| 20/06/2018 | $0.0063061 | $5347340 | $181670626 |
| 21/06/2018 | $0.00601573 | $3835990 | $173305440 |
| 22/06/2018 | $0.00526758 | $2649910 | $151752201 |
| 23/06/2018 | $0.00552063 | $1269020 | $159042246 |
| 24/06/2018 | $0.00535035 | $2090300 | $154136698 |
| 25/06/2018 | $0.00506089 | $6845550 | $145797728 |
| 26/06/2018 | $0.00470855 | $2725040 | $135647266 |
| 27/06/2018 | $0.00483706 | $1435040 | $139349474 |
| 28/06/2018 | $0.00444672 | $1623400 | $128104281 |
| 29/06/2018 | $0.00467901 | $2373400 | $134796257 |
| 30/06/2018 | $0.00510859 | $2512640 | $147171904 |
| 01/07/2018 | $0.00483924 | $2679690 | $139412277 |
| 02/07/2018 | $0.0050854 | $3109250 | $146503829 |
| 03/07/2018 | $0.00480766 | $3844710 | $138502497 |
| 04/07/2018 | $0.00482803 | $4218820 | $139089331 |
| 05/07/2018 | $0.00477286 | $1663290 | $137499954 |
| 06/07/2018 | $0.00462125 | $2980200 | $133132265 |
| 07/07/2018 | $0.00480413 | $1830220 | $138400803 |
| 08/07/2018 | $0.00480549 | $2341100 | $138439983 |
| 09/07/2018 | $0.0046704 | $7067760 | $134548214 |
| 10/07/2018 | $0.00429897 | $3222690 | $123847793 |
| 11/07/2018 | $0.00424465 | $1931920 | $122282904 |
| 12/07/2018 | $0.00404317 | $1267910 | $116478524 |
| 13/07/2018 | $0.00416935 | $1442680 | $120113608 |
| 14/07/2018 | $0.00419848 | $647296 | $120952806 |
| 15/07/2018 | $0.00413615 | $901200 | $119157158 |
| 16/07/2018 | $0.00449162 | $2402280 | $129397792 |
| 17/07/2018 | $0.00473719 | $3882610 | $136472347 |
| 18/07/2018 | $0.00487511 | $10995300 | $140445645 |
| 19/07/2018 | $0.00471306 | $3239710 | $135777193 |
| 20/07/2018 | $0.00425488 | $2689970 | $122577617 |
| 21/07/2018 | $0.00448589 | $2444950 | $129232718 |
| 22/07/2018 | $0.00429109 | $1456580 | $123620781 |
| 23/07/2018 | $0.00442667 | $3599660 | $127526666 |
| 24/07/2018 | $0.00457588 | $4851230 | $131825214 |
| 25/07/2018 | $0.0044603 | $3661850 | $128495503 |
| 26/07/2018 | $0.00412765 | $2173010 | $118912284 |
| 27/07/2018 | $0.00431498 | $3962310 | $124309021 |
| 28/07/2018 | $0.0043392 | $2279590 | $125006768 |
| 29/07/2018 | $0.00428847 | $1805240 | $123545302 |
| 30/07/2018 | $0.00421317 | $1661880 | $121376006 |
| 31/07/2018 | $0.00373497 | $2428320 | $107599679 |
| 01/08/2018 | $0.00364972 | $1604570 | $105143736 |
| 02/08/2018 | $0.00332303 | $2432880 | $95732218 |
| 04/08/2018 | $0.00326089 | $2972220 | $93942044 |
| 05/08/2018 | $0.00304452 | $1574320 | $87708703 |
| 06/08/2018 | $0.00304768 | $1035280 | $87799738 |
| 07/08/2018 | $0.00299269 | $967043 | $86215547 |
| 08/08/2018 | $0.00278725 | $1120320 | $80297085 |
| 09/08/2018 | $0.00255535 | $1356030 | $73616345 |
| 10/08/2018 | $0.00274995 | $978753 | $79222520 |
| 11/08/2018 | $0.00245607 | $911007 | $70756216 |
| 12/08/2018 | $0.00246062 | $680980 | $70887295 |
| 13/08/2018 | $0.00247957 | $375130 | $71433220 |
| 14/08/2018 | $0.00205195 | $1181630 | $59114038 |
| 15/08/2018 | $0.00201939 | $1293340 | $58176027 |
| 16/08/2018 | $0.00210004 | $1276940 | $60499450 |
| 17/08/2018 | $0.00202673 | $1035420 | $58387483 |
| 18/08/2018 | $0.00243449 | $2030710 | $70134524 |
| 19/08/2018 | $0.00236175 | $1703520 | $68038978 |
| 20/08/2018 | $0.00266475 | $1352980 | $76768018 |
| 21/08/2018 | $0.00252322 | $3099920 | $72690721 |
| 22/08/2018 | $0.00255941 | $959427 | $73733308 |
| 23/08/2018 | $0.00236643 | $1296880 | $68173803 |
| 24/08/2018 | $0.00248116 | $871115 | $71479026 |
| 25/08/2018 | $0.00255615 | $555315 | $73639392 |
| 26/08/2018 | $0.00253766 | $786085 | $73106719 |
| 27/08/2018 | $0.00248236 | $519168 | $71513597 |
| 28/08/2018 | $0.00275078 | $871449 | $79246432 |
| 29/08/2018 | $0.00276376 | $1097280 | $79620369 |
| 30/08/2018 | $0.00282495 | $986435 | $81383174 |
| 31/08/2018 | $0.00286298 | $1455990 | $82478769 |
| 01/09/2018 | $0.00352356 | $4344400 | $101509229 |
| 02/09/2018 | $0.00416549 | $11143900 | $120002406 |
| 03/09/2018 | $0.00381739 | $5050080 | $109974093 |
| 04/09/2018 | $0.00391406 | $2452220 | $112759031 |
| 05/09/2018 | $0.00405368 | $2864580 | $116781304 |
| 06/09/2018 | $0.00297415 | $4019280 | $85681434 |
| 07/09/2018 | $0.00340784 | $1941920 | $98175485 |
| 08/09/2018 | $0.00336381 | $1602830 | $96907037 |
| 09/09/2018 | $0.00315756 | $1001880 | $90965240 |
| 10/09/2018 | $0.00319814 | $780982 | $92134297 |
| 11/09/2018 | $0.00341901 | $2591100 | $98497278 |
| 12/09/2018 | $0.00365121 | $4707230 | $105186661 |
| 13/09/2018 | $0.00358688 | $2062310 | $103333397 |
| 14/09/2018 | $0.00350296 | $1323580 | $100915769 |
| 15/09/2018 | $0.00352269 | $1532610 | $101484165 |
| 16/09/2018 | $0.00350873 | $1190670 | $101081996 |
| 17/09/2018 | $0.0036563 | $1639170 | $105333297 |
| 18/09/2018 | $0.00338378 | $1639710 | $97482347 |
| 19/09/2018 | $0.00361565 | $887629 | $104162223 |
| 20/09/2018 | $0.00339527 | $1525230 | $97813359 |
| 21/09/2018 | $0.00332481 | $2731480 | $95783497 |
| 22/09/2018 | $0.00344369 | $3110790 | $99208277 |
| 23/09/2018 | $0.00331036 | $1377940 | $95367211 |
| 24/09/2018 | $0.00361716 | $1220520 | $104205724 |
| 25/09/2018 | $0.00335696 | $1389190 | $96709697 |
| 26/09/2018 | $0.00338792 | $1101080 | $97601615 |
| 27/09/2018 | $0.00340925 | $1462590 | $98216105 |
| 28/09/2018 | $0.00355399 | $1087180 | $102385878 |
| 29/09/2018 | $0.00364722 | $1954980 | $105071714 |
| 30/09/2018 | $0.00427833 | $6293060 | $123253181 |
| 01/10/2018 | $0.00524118 | $14518800 | $150991651 |
| 02/10/2018 | $0.00448226 | $15804000 | $129128142 |
| 03/10/2018 | $0.00398043 | $5213510 | $114671066 |
| 04/10/2018 | $0.00397511 | $3899410 | $114517803 |
| 05/10/2018 | $0.00401547 | $2203200 | $115680523 |
| 06/10/2018 | $0.00395832 | $1770320 | $114034105 |
| 07/10/2018 | $0.0038222 | $997837 | $110112663 |
| 08/10/2018 | $0.00367383 | $2096500 | $105838314 |
| 09/10/2018 | $0.00367658 | $1531860 | $105917538 |
| 10/10/2018 | $0.00356169 | $2070190 | $102607705 |
| 11/10/2018 | $0.00322187 | $1930570 | $92817928 |
| 12/10/2018 | $0.00310982 | $1831850 | $89589912 |
| 13/10/2018 | $0.00312075 | $1034750 | $89904791 |
| 14/10/2018 | $0.00313092 | $611278 | $90197776 |
| 15/10/2018 | $0.00313164 | $532612 | $90218518 |
| 16/10/2018 | $0.00335468 | $1301860 | $96644013 |
| 17/10/2018 | $0.00328873 | $678187 | $94744079 |
| 18/10/2018 | $0.00320726 | $733185 | $92397033 |
| 19/10/2018 | $0.00317194 | $702590 | $91379509 |
| 20/10/2018 | $0.00309201 | $678896 | $89076829 |
| 21/10/2018 | $0.00316278 | $360879 | $91115621 |
| 22/10/2018 | $0.00304834 | $405035 | $87818752 |
| 23/10/2018 | $0.00307835 | $787982 | $88683302 |
| 24/10/2018 | $0.00306384 | $789372 | $88265287 |
| 25/10/2018 | $0.00296915 | $1166610 | $85537390 |
| 26/10/2018 | $0.00293804 | $927384 | $84641151 |
| 27/10/2018 | $0.00304304 | $3190760 | $87666066 |
| 28/10/2018 | $0.00296244 | $664597 | $85344084 |
| 29/10/2018 | $0.00291217 | $499605 | $83895870 |
| 30/10/2018 | $0.00271436 | $718622 | $78197218 |
| 31/10/2018 | $0.0027079 | $428327 | $78011114 |
| 01/11/2018 | $0.00273723 | $446020 | $78856073 |
| 02/11/2018 | $0.00290884 | $703280 | $83799937 |
| 03/11/2018 | $0.00287028 | $857715 | $82689073 |
| 04/11/2018 | $0.00285101 | $257311 | $82133929 |
| 05/11/2018 | $0.00281093 | $541774 | $80979276 |
| 06/11/2018 | $0.00275701 | $868122 | $79425910 |
| 07/11/2018 | $0.00271513 | $1552900 | $78219401 |
| 08/11/2018 | $0.00272771 | $589889 | $78581815 |
| 09/11/2018 | $0.00260719 | $796180 | $75109788 |
| 10/11/2018 | $0.00255807 | $851164 | $73694704 |
| 11/11/2018 | $0.00252348 | $395716 | $72698211 |
| 12/11/2018 | $0.00255863 | $432811 | $73710837 |
| 13/11/2018 | $0.00253006 | $434038 | $72887772 |
| 14/11/2018 | $0.00235532 | $396398 | $67853738 |
| 15/11/2018 | $0.00204061 | $1558320 | $58787348 |
| 16/11/2018 | $0.00204952 | $713304 | $59044033 |
| 17/11/2018 | $0.00199017 | $473357 | $57334236 |
| 18/11/2018 | $0.00191622 | $357582 | $55203832 |
| 19/11/2018 | $0.00182876 | $478957 | $52684222 |
| 20/11/2018 | $0.00160606 | $704564 | $46268521 |
| 21/11/2018 | $0.00155695 | $982261 | $44853725 |
| 22/11/2018 | $0.0016574 | $433755 | $47747561 |
| 23/11/2018 | $0.00143402 | $292412 | $41312270 |
| 24/11/2018 | $0.00149229 | $149440 | $42990954 |
| 25/11/2018 | $0.0012559 | $265440 | $36180862 |
| 26/11/2018 | $0.00129931 | $443709 | $37431449 |
| 27/11/2018 | $0.00117171 | $254919 | $33755457 |
| 28/11/2018 | $0.00134161 | $311390 | $38650057 |
| 29/11/2018 | $0.00146266 | $619380 | $42137352 |
| 30/11/2018 | $0.00149683802588 | $345388 | $43121977 |
| 01/12/2018 | $0.00142635147173 | $513950 | $41091350 |
| 02/12/2018 | $0.00156265482569 | $203712 | $45018074 |
| 03/12/2018 | $0.00148077263176 | $265363 | $42659154 |
| 04/12/2018 | $0.0014452757433 | $713120 | $41636534 |
| 05/12/2018 | $0.00147342213854 | $1550551 | $42447395 |
| 06/12/2018 | $0.00131921378729 | $360328 | $38004851 |
| 07/12/2018 | $0.00113015520835 | $280399 | $32558317 |
| 08/12/2018 | $0.00119787387263 | $384194 | $34509204 |
| 09/12/2018 | $0.00117230877836 | $107431 | $33772707 |
| 10/12/2018 | $0.00124648081031 | $74469 | $35909508 |
| 11/12/2018 | $0.00112605837114 | $158433 | $32440292 |
| 12/12/2018 | $0.00114808830971 | $149135 | $33074946 |
| 13/12/2018 | $0.00110817432527 | $164247 | $31925076 |
| 14/12/2018 | $0.00104229378253 | $206462 | $30027142 |
| 15/12/2018 | $0.00101610144574 | $263100 | $29272575 |
| 16/12/2018 | $0.00104791215123 | $143366 | $30189000 |
| 17/12/2018 | $0.00102571992558 | $126135 | $29549671 |
| 18/12/2018 | $0.00118863368897 | $276996 | $34243007 |
| 19/12/2018 | $0.00131884245973 | $195278 | $37994154 |
| 20/12/2018 | $0.00132643343107 | $378388 | $38212840 |
| 21/12/2018 | $0.00133576832025 | $357972 | $38481766 |
| 22/12/2018 | $0.00128456984481 | $335898 | $37006804 |
| 23/12/2018 | $0.00137447151689 | $188677 | $39596755 |
| 24/12/2018 | $0.0014370456419 | $140567 | $41399435 |
| 25/12/2018 | $0.0013033876696 | $312277 | $37548921 |
| 26/12/2018 | $0.00128148618186 | $199186 | $36917967 |
| 27/12/2018 | $0.0012568496448 | $176367 | $36208220 |
| 28/12/2018 | $0.00122208052858 | $159441 | $35206567 |
| 29/12/2018 | $0.00137724375039 | $148637 | $39676620 |
| 30/12/2018 | $0.00132974886322 | $152642 | $38308353 |
| 31/12/2018 | $0.00127846845471 | $153815 | $36831031 |
| 01/01/2019 | $0.00124111748742 | $52838 | $35754997 |
| 02/01/2019 | $0.00126954205037 | $175449 | $36573872 |
| 03/01/2019 | $0.00129771646435 | $148444 | $37385541 |
| 04/01/2019 | $0.00129647286318 | $67612 | $37349714 |
| 05/01/2019 | $0.00127763545379 | $70655 | $36807033 |
| 06/01/2019 | $0.00126700204934 | $94383 | $36500698 |
| 07/01/2019 | $0.00132954956073 | $83538 | $38302611 |
| 08/01/2019 | $0.0013232284518 | $100321 | $38120508 |
| 09/01/2019 | $0.00136882983954 | $131321 | $39434226 |
| 10/01/2019 | $0.00139270128563 | $277259 | $40121931 |
| 11/01/2019 | $0.00123333062085 | $150414 | $35530668 |
| 12/01/2019 | $0.00127463242446 | $130050 | $36720519 |
| 13/01/2019 | $0.00123036764063 | $116615 | $35445308 |
| 14/01/2019 | $0.00117412582278 | $183140 | $33825054 |
| 15/01/2019 | $0.00120136329954 | $109873 | $34609730 |
| 16/01/2019 | $0.0011690114508 | $78232 | $33677715 |
| 17/01/2019 | $0.00118447749987 | $59657 | $34123272 |
| 18/01/2019 | $0.00121070407932 | $179450 | $34878826 |
| 19/01/2019 | $0.00124369742376 | $106395 | $35829322 |
| 20/01/2019 | $0.00130730132101 | $124875 | $37661668 |
| 21/01/2019 | $0.00121943656972 | $743390 | $35130398 |
| 22/01/2019 | $0.00121793438393 | $744199 | $35087122 |
| 23/01/2019 | $0.00134935845468 | $1039959 | $38873280 |
| 24/01/2019 | $0.00143407140932 | $2575863 | $41313751 |
| 25/01/2019 | $0.00143380090609 | $1958491 | $41305959 |
| 26/01/2019 | $0.00136963275981 | $1359895 | $39457357 |
| 27/01/2019 | $0.0014067609179 | $398747 | $40526971 |
| 28/01/2019 | $0.0013447182872 | $544959 | $38739603 |
| 29/01/2019 | $0.00125929510019 | $210856 | $36278671 |
| 30/01/2019 | $0.00120604472385 | $256249 | $34744596 |
| 31/01/2019 | $0.00125529271401 | $213839 | $36163367 |
| 01/02/2019 | $0.0011891539362 | $141590 | $34257994 |
| 02/02/2019 | $0.00121851420386 | $115804 | $35103826 |
| 03/02/2019 | $0.00123681740137 | $45387 | $35631117 |
| 04/02/2019 | $0.0011902938896 | $111203 | $34290835 |
| 05/02/2019 | $0.00117727970443 | $104581 | $33915913 |
| 06/02/2019 | $0.00112962106021 | $176347 | $32542929 |
| 07/02/2019 | $0.00109189464362 | $231714 | $31456079 |
| 08/02/2019 | $0.001120971508 | $119860 | $32293746 |
| 09/02/2019 | $0.0012786072526 | $205659 | $36835029 |
| 10/02/2019 | $0.00124622749528 | $64279 | $35902210 |
| 11/02/2019 | $0.00120709424874 | $102822 | $34774831 |
| 12/02/2019 | $0.00123305859929 | $69945 | $35522831 |
| 13/02/2019 | $0.00120351224126 | $112679 | $34671638 |
| 14/02/2019 | $0.00115838040511 | $126025 | $33371448 |
| 15/02/2019 | $0.00116000848107 | $110485 | $33418351 |
| 16/02/2019 | $0.00119671696732 | $70110 | $34475875 |
| 17/02/2019 | $0.0011266318751 | $87430 | $32456814 |
| 18/02/2019 | $0.0011927275851 | $127464 | $34360946 |
| 19/02/2019 | $0.00123888163572 | $177127 | $35690585 |
| 20/02/2019 | $0.00130396979141 | $207188 | $37565691 |
| 21/02/2019 | $0.00128908816195 | $160019 | $37136971 |
| 21/02/2019 | $0.00130147254944 | $133907 | $37493749 |
| 22/02/2019 | $0.00127797015204 | $71086.3301461 | $36816675.555054 |