ReddCoin(RDD) current price is 0.003441.
ReddCoin current price is 0.003441 with a marketcap of 99.13M. Its price is 4.01% up in last 24 hours.
ReddCoin(RDD)- Price 0.003441
-
1h %
-1.06%
-
24h %
4.01%
-
7d %
1.4%
- Market Cap 99.13M
- Volume 1.21M
- Available Supply 28.81B RDD
- Rank 64
More Info About Coin
The social currency that enriches people’s social lives and makes digital currency easy for the general public.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 26/09/2017 | $0.00146109 | $23609800 | $41818318 |
| 27/09/2017 | $0.00133033 | $5105770 | $38075795 |
| 28/09/2017 | $0.00141528 | $5215820 | $40518776 |
| 29/09/2017 | $0.00120446 | $6399210 | $34483985 |
| 30/09/2017 | $0.0011793 | $1281830 | $33764541 |
| 01/10/2017 | $0.00124885 | $1899140 | $35756846 |
| 02/10/2017 | $0.00114802 | $1300380 | $32870715 |
| 03/10/2017 | $0.00115113 | $945903 | $32960655 |
| 04/10/2017 | $0.00107605 | $548004 | $30811697 |
| 05/10/2017 | $0.00101799 | $2151370 | $29149994 |
| 06/10/2017 | $0.00099403 | $394471 | $28464573 |
| 07/10/2017 | $0.00100476 | $789998 | $28772339 |
| 08/10/2017 | $0.00110755 | $579114 | $31716918 |
| 09/10/2017 | $0.00101356 | $678809 | $29026115 |
| 10/10/2017 | $0.000915358 | $788166 | $26214850 |
| 11/10/2017 | $0.00114591 | $1315030 | $32818693 |
| 12/10/2017 | $0.00111448 | $766910 | $31918841 |
| 13/10/2017 | $0.00106025 | $928066 | $30366733 |
| 14/10/2017 | $0.00112312 | $819989 | $32168187 |
| 15/10/2017 | $0.00105607 | $512278 | $30248495 |
| 16/10/2017 | $0.00119645 | $885623 | $34270212 |
| 17/10/2017 | $0.00107485 | $883233 | $30787927 |
| 18/10/2017 | $0.00104551 | $492158 | $29948217 |
| 19/10/2017 | $0.00101561 | $336607 | $29093016 |
| 20/10/2017 | $0.00102619 | $323395 | $29396801 |
| 21/10/2017 | $0.000972921 | $723791 | $27871535 |
| 22/10/2017 | $0.000955941 | $378386 | $27385738 |
| 23/10/2017 | $0.000961566 | $238356 | $27547451 |
| 24/10/2017 | $0.00100309 | $1068880 | $28737827 |
| 25/10/2017 | $0.00108184 | $2154690 | $30995109 |
| 26/10/2017 | $0.00103318 | $669570 | $29601761 |
| 27/10/2017 | $0.00107027 | $777147 | $30665238 |
| 28/10/2017 | $0.000990738 | $312171 | $28387169 |
| 29/10/2017 | $0.000973889 | $763907 | $27905062 |
| 30/10/2017 | $0.00110549 | $18813600 | $31676780 |
| 31/10/2017 | $0.00110619 | $668734 | $31698445 |
| 01/11/2017 | $0.00102557 | $781622 | $29388961 |
| 02/11/2017 | $0.00109232 | $463968 | $31301764 |
| 03/11/2017 | $0.000982813 | $1452130 | $28163707 |
| 04/11/2017 | $0.0011452 | $436250 | $32817105 |
| 05/11/2017 | $0.00110331 | $378298 | $31616695 |
| 06/11/2017 | $0.00117779 | $328285 | $33751011 |
| 07/11/2017 | $0.00111851 | $664884 | $32052270 |
| 08/11/2017 | $0.00110114 | $250125 | $31560967 |
| 09/11/2017 | $0.00111462 | $565255 | $31947726 |
| 10/11/2017 | $0.00123449 | $1324060 | $35384773 |
| 11/11/2017 | $0.00108337 | $603431 | $31054313 |
| 12/11/2017 | $0.00098765 | $501253 | $28310994 |
| 13/11/2017 | $0.000938382 | $580479 | $26899671 |
| 14/11/2017 | $0.00105853 | $324349 | $30344612 |
| 15/11/2017 | $0.00109926 | $2944770 | $31512988 |
| 16/11/2017 | $0.00114206 | $992101 | $32740845 |
| 17/11/2017 | $0.00117131 | $1441840 | $33580410 |
| 18/11/2017 | $0.00112943 | $1125420 | $32380437 |
| 19/11/2017 | $0.00109235 | $448478 | $31318190 |
| 20/11/2017 | $0.00104206 | $401680 | $29877074 |
| 21/11/2017 | $0.00106548 | $716281 | $30549287 |
| 22/11/2017 | $0.00105923 | $549066 | $30370766 |
| 23/11/2017 | $0.00106985 | $750847 | $30676614 |
| 24/11/2017 | $0.00119759 | $1349900 | $34340354 |
| 25/11/2017 | $0.00123056 | $752731 | $35286676 |
| 26/11/2017 | $0.00115775 | $511190 | $33199655 |
| 27/11/2017 | $0.00126039 | $846157 | $36143988 |
| 28/11/2017 | $0.00116855 | $631847 | $33511247 |
| 29/11/2017 | $0.00130564 | $558514 | $37443984 |
| 30/11/2017 | $0.00113927 | $1117380 | $32674010 |
| 01/12/2017 | $0.00106568 | $548442 | $30564255 |
| 02/12/2017 | $0.00110627 | $685414 | $31729378 |
| 03/12/2017 | $0.0010994 | $325119 | $31533104 |
| 04/12/2017 | $0.00134426 | $729071 | $38557766 |
| 05/12/2017 | $0.00151908 | $1888310 | $43572959 |
| 06/12/2017 | $0.00133188 | $1434280 | $38203355 |
| 07/12/2017 | $0.00150961 | $1552870 | $43301323 |
| 08/12/2017 | $0.00154958 | $1993790 | $44447814 |
| 09/12/2017 | $0.00143204 | $1043890 | $41076322 |
| 10/12/2017 | $0.00141336 | $1041390 | $40540509 |
| 11/12/2017 | $0.00146992 | $686358 | $42162864 |
| 12/12/2017 | $0.00169076 | $548989 | $48497390 |
| 13/12/2017 | $0.00152328 | $1447890 | $43693431 |
| 14/12/2017 | $0.00146623 | $920176 | $42070532 |
| 15/12/2017 | $0.00158192 | $2802460 | $45391217 |
| 16/12/2017 | $0.00175353 | $885107 | $50316439 |
| 17/12/2017 | $0.0034716 | $16943300 | $99620813 |
| 18/12/2017 | $0.00294041 | $17195800 | $84378650 |
| 19/12/2017 | $0.00302781 | $7680140 | $86886700 |
| 20/12/2017 | $0.00289099 | $13277200 | $82960483 |
| 21/12/2017 | $0.0119103 | $193578000 | $341780581 |
| 22/12/2017 | $0.00815366 | $141025000 | $233979216 |
| 23/12/2017 | $0.0100359 | $62287400 | $287992388 |
| 24/12/2017 | $0.00981893 | $73354200 | $281766169 |
| 25/12/2017 | $0.0185904 | $191078000 | $533474197 |
| 26/12/2017 | $0.0142971 | $145890000 | $410272718 |
| 27/12/2017 | $0.0153705 | $83025600 | $441075240 |
| 28/12/2017 | $0.0112099 | $41535600 | $321816005 |
| 29/12/2017 | $0.0108681 | $32433400 | $312010595 |
| 30/12/2017 | $0.00934938 | $28188700 | $268414771 |
| 31/12/2017 | $0.00891411 | $14191800 | $255925119 |
| 01/01/2018 | $0.0117694 | $34063100 | $337909600 |
| 02/01/2018 | $0.0102727 | $23298600 | $294940139 |
| 03/01/2018 | $0.0127209 | $38181100 | $365230564 |
| 04/01/2018 | $0.0195861 | $144489000 | $562382059 |
| 05/01/2018 | $0.020254 | $74326400 | $581559689 |
| 06/01/2018 | $0.0219981 | $70609600 | $631638599 |
| 07/01/2018 | $0.0271856 | $87496600 | $780671149 |
| 08/01/2018 | $0.0267156 | $94301800 | $767174466 |
| 09/01/2018 | $0.0250769 | $44203700 | $720156579 |
| 10/01/2018 | $0.021337 | $25473300 | $612754405 |
| 11/01/2018 | $0.0213828 | $33557300 | $614069686 |
| 12/01/2018 | $0.0187785 | $20177400 | $539279589 |
| 13/01/2018 | $0.0205677 | $13905300 | $590661704 |
| 14/01/2018 | $0.0205637 | $16409100 | $590650331 |
| 15/01/2018 | $0.0187271 | $9391240 | $537911990 |
| 16/01/2018 | $0.0138077 | $15102100 | $396615107 |
| 17/01/2018 | $0.0103884 | $21059000 | $298398457 |
| 18/01/2018 | $0.013674 | $17640900 | $392774681 |
| 19/01/2018 | $0.0148458 | $19662800 | $426433696 |
| 20/01/2018 | $0.0144065 | $10209500 | $413815156 |
| 21/01/2018 | $0.0142016 | $7321290 | $407929568 |
| 22/01/2018 | $0.0118892 | $5464000 | $341594950 |
| 23/01/2018 | $0.0108452 | $5569770 | $311603208 |
| 24/01/2018 | $0.0107124 | $3820630 | $307794686 |
| 25/01/2018 | $0.0113035 | $3268670 | $324778503 |
| 26/01/2018 | $0.0107071 | $4992200 | $307642404 |
| 27/01/2018 | $0.0120312 | $6235600 | $345687188 |
| 28/01/2018 | $0.0118462 | $5460380 | $340371664 |
| 29/01/2018 | $0.0114611 | $3081890 | $329306755 |
| 30/01/2018 | $0.0105823 | $2761120 | $304056580 |
| 31/01/2018 | $0.00897518 | $3392880 | $257879907 |
| 01/02/2018 | $0.00926052 | $4206890 | $266143151 |
| 02/02/2018 | $0.00686628 | $3654160 | $197337268 |
| 03/02/2018 | $0.00713779 | $4731310 | $205140480 |
| 04/02/2018 | $0.0074317 | $5516650 | $213587470 |
| 05/02/2018 | $0.0061291 | $2633380 | $176150674 |
| 06/02/2018 | $0.00452711 | $2495120 | $130109392 |
| 07/02/2018 | $0.00561464 | $3068160 | $161365065 |
| 08/02/2018 | $0.00621487 | $2772830 | $178615708 |
| 09/02/2018 | $0.00594707 | $3027470 | $170919121 |
| 10/02/2018 | $0.00697027 | $2308390 | $200325946 |
| 11/02/2018 | $0.00610012 | $1688150 | $175317787 |
| 12/02/2018 | $0.00644798 | $1082640 | $185383110 |
| 13/02/2018 | $0.00657079 | $1078720 | $188919531 |
| 14/02/2018 | $0.00660534 | $1131890 | $189917379 |
| 15/02/2018 | $0.00764307 | $3659610 | $219754293 |
| 16/02/2018 | $0.00816724 | $1988490 | $234839264 |
| 17/02/2018 | $0.00793024 | $1651380 | $228034483 |
| 18/02/2018 | $0.00836165 | $2044150 | $240441499 |
| 19/02/2018 | $0.00761825 | $1565400 | $219064832 |
| 20/02/2018 | $0.00726828 | $1923640 | $209001350 |
| 21/02/2018 | $0.0108101 | $139296000 | $310922917 |
| 22/02/2018 | $0.00968107 | $36921000 | $278459039 |
| 23/02/2018 | $0.00937692 | $28523500 | $269719467 |
| 24/02/2018 | $0.010643 | $32156800 | $306149731 |
| 25/02/2018 | $0.0110976 | $51164000 | $319236994 |
| 26/02/2018 | $0.0104378 | $56178600 | $300267592 |
| 27/02/2018 | $0.00966187 | $24212700 | $277954691 |
| 28/02/2018 | $0.00936496 | $16691100 | $269429535 |
| 01/03/2018 | $0.0092786 | $24896900 | $266956594 |
| 02/03/2018 | $0.00913763 | $30629400 | $262910800 |
| 03/03/2018 | $0.00895548 | $15936600 | $257678785 |
| 04/03/2018 | $0.00860705 | $9343890 | $247660563 |
| 05/03/2018 | $0.00901687 | $11982500 | $259452785 |
| 06/03/2018 | $0.00846498 | $7783370 | $243572619 |
| 07/03/2018 | $0.00772977 | $5109740 | $222417575 |
| 08/03/2018 | $0.00667938 | $8275970 | $192193493 |
| 09/03/2018 | $0.00568484 | $4753490 | $163576448 |
| 10/03/2018 | $0.00642236 | $4617280 | $184797961 |
| 11/03/2018 | $0.00590574 | $2231060 | $169932659 |
| 12/03/2018 | $0.00666149 | $2064450 | $191678724 |
| 13/03/2018 | $0.00657815 | $4456600 | $189280686 |
| 14/03/2018 | $0.0065501 | $5439790 | $188473571 |
| 15/03/2018 | $0.00512225 | $5809600 | $147388398 |
| 16/03/2018 | $0.00540646 | $3503880 | $155566300 |
| 17/03/2018 | $0.00519741 | $2402260 | $149551064 |
| 18/03/2018 | $0.00430396 | $3605630 | $123842798 |
| 19/03/2018 | $0.00462415 | $4437280 | $133055993 |
| 20/03/2018 | $0.00522196 | $7391440 | $150257469 |
| 21/03/2018 | $0.00576066 | $4394130 | $165878098 |
| 22/03/2018 | $0.00565253 | $4182290 | $162771883 |
| 23/03/2018 | $0.00504095 | $2534480 | $145166539 |
| 24/03/2018 | $0.00508499 | $3643670 | $146439972 |
| 25/03/2018 | $0.00513186 | $4187950 | $147795628 |
| 26/03/2018 | $0.00516246 | $4772180 | $148687487 |
| 27/03/2018 | $0.00444201 | $3493210 | $127941532 |
| 28/03/2018 | $0.00451241 | $2252640 | $129973883 |
| 29/03/2018 | $0.00432065 | $1757870 | $124454578 |
| 30/03/2018 | $0.00369441 | $2332180 | $106418439 |
| 31/03/2018 | $0.00404221 | $1727360 | $116442265 |
| 01/04/2018 | $0.00391334 | $1307460 | $112734331 |
| 02/04/2018 | $0.00387698 | $2131540 | $111690804 |
| 03/04/2018 | $0.0042922 | $10291900 | $123652758 |
| 04/04/2018 | $0.00445568 | $6401230 | $128362407 |
| 05/04/2018 | $0.00395781 | $2056730 | $114019413 |
| 06/04/2018 | $0.00396811 | $3002010 | $114316142 |
| 07/04/2018 | $0.0040236 | $1829100 | $115914738 |
| 08/04/2018 | $0.00403458 | $1094860 | $116231057 |
| 09/04/2018 | $0.00413882 | $1846900 | $119234078 |
| 10/04/2018 | $0.00397991 | $3207150 | $114656085 |
| 11/04/2018 | $0.00505547 | $30800800 | $145641585 |
| 12/04/2018 | $0.00472115 | $19675600 | $136010256 |
| 13/04/2018 | $0.00531066 | $10878900 | $152993280 |
| 14/04/2018 | $0.00557264 | $9573280 | $160540587 |
| 15/04/2018 | $0.00598914 | $12392800 | $172539416 |
| 16/04/2018 | $0.00602992 | $5667800 | $173714235 |
| 17/04/2018 | $0.00568453 | $4961100 | $163763994 |
| 18/04/2018 | $0.00633065 | $12366100 | $182377880 |
| 19/04/2018 | $0.0075785 | $63278900 | $218326832 |
| 20/04/2018 | $0.00767101 | $44089000 | $220991926 |
| 21/04/2018 | $0.0077746 | $17121000 | $223976221 |
| 22/04/2018 | $0.00793899 | $13576400 | $228712085 |
| 23/04/2018 | $0.00776847 | $11123100 | $223799624 |
| 24/04/2018 | $0.0078599 | $10722400 | $226433604 |
| 25/04/2018 | $0.00786927 | $28869100 | $226703542 |
| 26/04/2018 | $0.00738997 | $16034200 | $212895526 |
| 27/04/2018 | $0.0086555 | $21686700 | $249353816 |
| 28/04/2018 | $0.00921571 | $42987800 | $265492746 |
| 29/04/2018 | $0.00871136 | $20473300 | $250963071 |
| 30/04/2018 | $0.00915963 | $30804700 | $263877153 |
| 01/05/2018 | $0.00871162 | $16492700 | $250970561 |
| 02/05/2018 | $0.00959892 | $23344900 | $276532533 |
| 03/05/2018 | $0.0106804 | $91285000 | $307688580 |
| 04/05/2018 | $0.0113588 | $52010100 | $327232411 |
| 05/05/2018 | $0.0108041 | $27145000 | $311252218 |
| 06/05/2018 | $0.0101569 | $18109900 | $292607218 |
| 07/05/2018 | $0.00961394 | $14067000 | $276965239 |
| 08/05/2018 | $0.01007 | $11341400 | $290103741 |
| 09/05/2018 | $0.00928357 | $14101700 | $267447705 |
| 10/05/2018 | $0.00955556 | $12264300 | $275283387 |
| 11/05/2018 | $0.00849818 | $18201600 | $244821630 |
| 12/05/2018 | $0.00750406 | $32647100 | $216182312 |
| 13/05/2018 | $0.00742048 | $11241900 | $213774479 |
| 14/05/2018 | $0.00769532 | $12321200 | $221692266 |
| 15/05/2018 | $0.00915833 | $39202500 | $263839702 |
| 16/05/2018 | $0.00780647 | $15026800 | $224894355 |
| 17/05/2018 | $0.00813446 | $9394040 | $234343324 |
| 18/05/2018 | $0.00747667 | $8008400 | $215393241 |
| 19/05/2018 | $0.00749861 | $4463240 | $216025304 |
| 20/05/2018 | $0.00760384 | $3419040 | $219056845 |
| 21/05/2018 | $0.00762806 | $5455730 | $219754592 |
| 22/05/2018 | $0.00747013 | $5063620 | $215204832 |
| 23/05/2018 | $0.00680365 | $5601670 | $196004401 |
| 24/05/2018 | $0.00671375 | $7402650 | $193414498 |
| 25/05/2018 | $0.00686836 | $11503600 | $197868613 |
| 26/05/2018 | $0.00666833 | $3669280 | $192106006 |
| 27/05/2018 | $0.00668673 | $3020110 | $192636086 |
| 28/05/2018 | $0.00650429 | $2131790 | $187380225 |
| 29/05/2018 | $0.00603212 | $3666260 | $173777614 |
| 30/05/2018 | $0.00650813 | $3542860 | $187490850 |
| 31/05/2018 | $0.00634538 | $2494980 | $182802232 |
| 01/06/2018 | $0.00636598 | $2101320 | $183395691 |
| 02/06/2018 | $0.00621069 | $2081880 | $178921986 |
| 03/06/2018 | $0.00648771 | $2789670 | $186902576 |
| 04/06/2018 | $0.0065472 | $2268460 | $188616406 |
| 05/06/2018 | $0.00610449 | $2082780 | $175862501 |
| 06/06/2018 | $0.0066541 | $3174480 | $191696058 |
| 07/06/2018 | $0.00682298 | $3634330 | $196561273 |
| 08/06/2018 | $0.00657665 | $3227170 | $189464823 |
| 09/06/2018 | $0.00674569 | $1750280 | $194334648 |
| 10/06/2018 | $0.00628918 | $1231560 | $181183182 |
| 11/06/2018 | $0.00577573 | $3422290 | $166391348 |
| 12/06/2018 | $0.00581529 | $2529710 | $167531021 |
| 13/06/2018 | $0.00523241 | $2534210 | $150738998 |
| 14/06/2018 | $0.00503021 | $5188230 | $144913877 |
| 15/06/2018 | $0.00526396 | $3719580 | $151647913 |
| 16/06/2018 | $0.00510359 | $2485300 | $147027860 |
| 17/06/2018 | $0.00513966 | $595667 | $148066990 |
| 18/06/2018 | $0.00571021 | $5850410 | $164503802 |
| 19/06/2018 | $0.00604962 | $4693460 | $174281767 |
| 20/06/2018 | $0.00589601 | $4617100 | $169856460 |
| 21/06/2018 | $0.00645229 | $3879810 | $185882171 |
| 22/06/2018 | $0.00592945 | $3330370 | $170819824 |
| 23/06/2018 | $0.00544298 | $2579490 | $156805249 |
| 24/06/2018 | $0.00515577 | $1231130 | $148531099 |
| 25/06/2018 | $0.00534437 | $2125710 | $153964422 |
| 26/06/2018 | $0.00487452 | $7658600 | $140428648 |
| 27/06/2018 | $0.00461228 | $1980920 | $132873851 |
| 28/06/2018 | $0.00464015 | $1131970 | $133676750 |
| 29/06/2018 | $0.00435149 | $1752480 | $125360827 |
| 30/06/2018 | $0.00498569 | $2823680 | $143631313 |
| 01/07/2018 | $0.00499153 | $2008450 | $143799556 |
| 02/07/2018 | $0.00476752 | $2953490 | $137346116 |
| 03/07/2018 | $0.00513772 | $3205590 | $148011101 |
| 04/07/2018 | $0.00465917 | $5254910 | $134224692 |
| 05/07/2018 | $0.0048654 | $2551600 | $140165913 |
| 06/07/2018 | $0.00469437 | $1373960 | $135238758 |
| 07/07/2018 | $0.00481505 | $3253660 | $138715394 |
| 08/07/2018 | $0.00483846 | $1721930 | $139389806 |
| 09/07/2018 | $0.00502409 | $5849910 | $144737567 |
| 10/07/2018 | $0.00458796 | $4337010 | $132173223 |
| 11/07/2018 | $0.00430741 | $2599950 | $124090939 |
| 12/07/2018 | $0.00418175 | $1901870 | $120470836 |
| 13/07/2018 | $0.0042502 | $1361340 | $122442792 |
| 14/07/2018 | $0.00423984 | $1190880 | $122144334 |
| 15/07/2018 | $0.00414961 | $584633 | $119544924 |
| 16/07/2018 | $0.00413723 | $1128490 | $119188272 |
| 17/07/2018 | $0.00443188 | $3063110 | $127676759 |
| 18/07/2018 | $0.00468231 | $4873890 | $134891325 |
| 19/07/2018 | $0.0047943 | $9586620 | $138117613 |
| 20/07/2018 | $0.00461724 | $3213730 | $133016742 |
| 21/07/2018 | $0.00416165 | $2861100 | $119891781 |
| 22/07/2018 | $0.00442808 | $1621470 | $127567286 |
| 23/07/2018 | $0.00440408 | $1623480 | $126875877 |
| 24/07/2018 | $0.00441599 | $4187390 | $127218989 |
| 25/07/2018 | $0.00436788 | $5672610 | $125833002 |
| 26/07/2018 | $0.00444122 | $2500800 | $127945833 |
| 27/07/2018 | $0.0041271 | $2351550 | $118896440 |
| 28/07/2018 | $0.00443622 | $3785410 | $127801789 |
| 29/07/2018 | $0.00441411 | $1987340 | $127164828 |
| 30/07/2018 | $0.00433535 | $2177940 | $124895854 |
| 31/07/2018 | $0.00406001 | $1476130 | $116963663 |
| 01/08/2018 | $0.00354682 | $2711360 | $102179320 |
| 02/08/2018 | $0.00374353 | $999120 | $107846282 |
| 03/08/2018 | $0.00312387 | $2821040 | $89994674 |
| 04/08/2018 | $0.00335014 | $2657350 | $96513222 |
| 05/08/2018 | $0.00307477 | $1593460 | $88580167 |
| 06/08/2018 | $0.00312205 | $893715 | $89942242 |
| 07/08/2018 | $0.00291332 | $864375 | $83929000 |
| 08/08/2018 | $0.00280303 | $1690660 | $80751687 |
| 09/08/2018 | $0.00260627 | $934424 | $75083284 |
| 10/08/2018 | $0.00270677 | $901017 | $77978560 |
| 11/08/2018 | $0.00244506 | $1069420 | $70439032 |
| 12/08/2018 | $0.0025376 | $415152 | $73104990 |
| 13/08/2018 | $0.0024692 | $586661 | $71134474 |
| 14/08/2018 | $0.00200771 | $1383670 | $57839541 |
| 15/08/2018 | $0.00221083 | $1439880 | $63691167 |
| 16/08/2018 | $0.00207683 | $1070630 | $59830799 |
| 17/08/2018 | $0.00225636 | $1328110 | $65002828 |
| 18/08/2018 | $0.00254286 | $2089730 | $73256524 |
| 19/08/2018 | $0.00229924 | $1053420 | $66238145 |
| 20/08/2018 | $0.00278927 | $2592690 | $80355279 |
| 21/08/2018 | $0.00250414 | $2158540 | $72141051 |
| 22/08/2018 | $0.00254266 | $901950 | $73250762 |
| 23/08/2018 | $0.00244783 | $1162850 | $70518832 |
| 24/08/2018 | $0.00251448 | $782714 | $72438933 |
| 25/08/2018 | $0.00249207 | $518474 | $71793329 |
| 26/08/2018 | $0.00245603 | $701796 | $70755063 |
| 27/08/2018 | $0.00253217 | $634776 | $72948559 |
| 28/08/2018 | $0.00276047 | $915989 | $79525588 |
| 29/08/2018 | $0.00275231 | $985907 | $79290509 |
| 30/08/2018 | $0.00279526 | $1054940 | $80527843 |
| 31/08/2018 | $0.0030153 | $1876590 | $86866912 |
| 01/09/2018 | $0.00380297 | $5765900 | $109558671 |
| 02/09/2018 | $0.00398024 | $10312700 | $114665592 |
| 03/09/2018 | $0.00372309 | $4585090 | $107257431 |
| 04/09/2018 | $0.00399807 | $2563790 | $115179251 |
| 05/09/2018 | $0.00397961 | $2427720 | $114647443 |
| 06/09/2018 | $0.00316397 | $4358510 | $91149904 |
| 07/09/2018 | $0.00339257 | $1611270 | $97735576 |
| 08/09/2018 | $0.00336809 | $1325000 | $97030338 |
| 09/09/2018 | $0.00312349 | $1044200 | $89983727 |
| 10/09/2018 | $0.0032097 | $803325 | $92467326 |
| 11/09/2018 | $0.0038383 | $4546110 | $110576483 |
| 12/09/2018 | $0.00358403 | $3356220 | $103251292 |
| 13/09/2018 | $0.00364621 | $1695420 | $105042618 |
| 14/09/2018 | $0.0034802 | $1282170 | $100260083 |
| 15/09/2018 | $0.00350073 | $1850880 | $100851526 |
| 16/09/2018 | $0.0036283 | $1003730 | $104526654 |
| 17/09/2018 | $0.00362857 | $1522320 | $104534432 |
| 18/09/2018 | $0.00345079 | $1444160 | $99412819 |
| 19/09/2018 | $0.00342246 | $1065210 | $98596668 |
| 20/09/2018 | $0.00352142 | $1583420 | $101447578 |
| 21/09/2018 | $0.00340959 | $2874410 | $98225900 |
| 22/09/2018 | $0.00339504 | $3026070 | $97806733 |
| 23/09/2018 | $0.00338807 | $1202880 | $97605936 |
| 24/09/2018 | $0.00353253 | $1374520 | $101767643 |
| 25/09/2018 | $0.00328264 | $1337880 | $94568634 |
| 26/09/2018 | $0.00339386 | $1057280 | $97772739 |
| 26/09/2018 | $0.00344094728028 | $1210686.70155 | $99129263.244442 |