ReddCoin(RDD) current price is 0.003441.

ReddCoin current price is 0.003441 with a marketcap of 99.13M. Its price is 4.01% up in last 24 hours.


  • RDD
    ReddCoin(RDD)
  • Price
    0.003441
  • 1h %
    -1.06%
  • 24h %
    4.01%
  • 7d %
    1.4%
  • Market Cap
    99.13M
  • Volume
    1.21M
  • Available Supply
    28.81B RDD
  • Rank
    64


More Info About Coin

The social currency that enriches people’s social lives and makes digital currency easy for the general public.

Historical Data

Date Price Volume Market Cap
26/09/2017 $0.00146109 $23609800 $41818318
27/09/2017 $0.00133033 $5105770 $38075795
28/09/2017 $0.00141528 $5215820 $40518776
29/09/2017 $0.00120446 $6399210 $34483985
30/09/2017 $0.0011793 $1281830 $33764541
01/10/2017 $0.00124885 $1899140 $35756846
02/10/2017 $0.00114802 $1300380 $32870715
03/10/2017 $0.00115113 $945903 $32960655
04/10/2017 $0.00107605 $548004 $30811697
05/10/2017 $0.00101799 $2151370 $29149994
06/10/2017 $0.00099403 $394471 $28464573
07/10/2017 $0.00100476 $789998 $28772339
08/10/2017 $0.00110755 $579114 $31716918
09/10/2017 $0.00101356 $678809 $29026115
10/10/2017 $0.000915358 $788166 $26214850
11/10/2017 $0.00114591 $1315030 $32818693
12/10/2017 $0.00111448 $766910 $31918841
13/10/2017 $0.00106025 $928066 $30366733
14/10/2017 $0.00112312 $819989 $32168187
15/10/2017 $0.00105607 $512278 $30248495
16/10/2017 $0.00119645 $885623 $34270212
17/10/2017 $0.00107485 $883233 $30787927
18/10/2017 $0.00104551 $492158 $29948217
19/10/2017 $0.00101561 $336607 $29093016
20/10/2017 $0.00102619 $323395 $29396801
21/10/2017 $0.000972921 $723791 $27871535
22/10/2017 $0.000955941 $378386 $27385738
23/10/2017 $0.000961566 $238356 $27547451
24/10/2017 $0.00100309 $1068880 $28737827
25/10/2017 $0.00108184 $2154690 $30995109
26/10/2017 $0.00103318 $669570 $29601761
27/10/2017 $0.00107027 $777147 $30665238
28/10/2017 $0.000990738 $312171 $28387169
29/10/2017 $0.000973889 $763907 $27905062
30/10/2017 $0.00110549 $18813600 $31676780
31/10/2017 $0.00110619 $668734 $31698445
01/11/2017 $0.00102557 $781622 $29388961
02/11/2017 $0.00109232 $463968 $31301764
03/11/2017 $0.000982813 $1452130 $28163707
04/11/2017 $0.0011452 $436250 $32817105
05/11/2017 $0.00110331 $378298 $31616695
06/11/2017 $0.00117779 $328285 $33751011
07/11/2017 $0.00111851 $664884 $32052270
08/11/2017 $0.00110114 $250125 $31560967
09/11/2017 $0.00111462 $565255 $31947726
10/11/2017 $0.00123449 $1324060 $35384773
11/11/2017 $0.00108337 $603431 $31054313
12/11/2017 $0.00098765 $501253 $28310994
13/11/2017 $0.000938382 $580479 $26899671
14/11/2017 $0.00105853 $324349 $30344612
15/11/2017 $0.00109926 $2944770 $31512988
16/11/2017 $0.00114206 $992101 $32740845
17/11/2017 $0.00117131 $1441840 $33580410
18/11/2017 $0.00112943 $1125420 $32380437
19/11/2017 $0.00109235 $448478 $31318190
20/11/2017 $0.00104206 $401680 $29877074
21/11/2017 $0.00106548 $716281 $30549287
22/11/2017 $0.00105923 $549066 $30370766
23/11/2017 $0.00106985 $750847 $30676614
24/11/2017 $0.00119759 $1349900 $34340354
25/11/2017 $0.00123056 $752731 $35286676
26/11/2017 $0.00115775 $511190 $33199655
27/11/2017 $0.00126039 $846157 $36143988
28/11/2017 $0.00116855 $631847 $33511247
29/11/2017 $0.00130564 $558514 $37443984
30/11/2017 $0.00113927 $1117380 $32674010
01/12/2017 $0.00106568 $548442 $30564255
02/12/2017 $0.00110627 $685414 $31729378
03/12/2017 $0.0010994 $325119 $31533104
04/12/2017 $0.00134426 $729071 $38557766
05/12/2017 $0.00151908 $1888310 $43572959
06/12/2017 $0.00133188 $1434280 $38203355
07/12/2017 $0.00150961 $1552870 $43301323
08/12/2017 $0.00154958 $1993790 $44447814
09/12/2017 $0.00143204 $1043890 $41076322
10/12/2017 $0.00141336 $1041390 $40540509
11/12/2017 $0.00146992 $686358 $42162864
12/12/2017 $0.00169076 $548989 $48497390
13/12/2017 $0.00152328 $1447890 $43693431
14/12/2017 $0.00146623 $920176 $42070532
15/12/2017 $0.00158192 $2802460 $45391217
16/12/2017 $0.00175353 $885107 $50316439
17/12/2017 $0.0034716 $16943300 $99620813
18/12/2017 $0.00294041 $17195800 $84378650
19/12/2017 $0.00302781 $7680140 $86886700
20/12/2017 $0.00289099 $13277200 $82960483
21/12/2017 $0.0119103 $193578000 $341780581
22/12/2017 $0.00815366 $141025000 $233979216
23/12/2017 $0.0100359 $62287400 $287992388
24/12/2017 $0.00981893 $73354200 $281766169
25/12/2017 $0.0185904 $191078000 $533474197
26/12/2017 $0.0142971 $145890000 $410272718
27/12/2017 $0.0153705 $83025600 $441075240
28/12/2017 $0.0112099 $41535600 $321816005
29/12/2017 $0.0108681 $32433400 $312010595
30/12/2017 $0.00934938 $28188700 $268414771
31/12/2017 $0.00891411 $14191800 $255925119
01/01/2018 $0.0117694 $34063100 $337909600
02/01/2018 $0.0102727 $23298600 $294940139
03/01/2018 $0.0127209 $38181100 $365230564
04/01/2018 $0.0195861 $144489000 $562382059
05/01/2018 $0.020254 $74326400 $581559689
06/01/2018 $0.0219981 $70609600 $631638599
07/01/2018 $0.0271856 $87496600 $780671149
08/01/2018 $0.0267156 $94301800 $767174466
09/01/2018 $0.0250769 $44203700 $720156579
10/01/2018 $0.021337 $25473300 $612754405
11/01/2018 $0.0213828 $33557300 $614069686
12/01/2018 $0.0187785 $20177400 $539279589
13/01/2018 $0.0205677 $13905300 $590661704
14/01/2018 $0.0205637 $16409100 $590650331
15/01/2018 $0.0187271 $9391240 $537911990
16/01/2018 $0.0138077 $15102100 $396615107
17/01/2018 $0.0103884 $21059000 $298398457
18/01/2018 $0.013674 $17640900 $392774681
19/01/2018 $0.0148458 $19662800 $426433696
20/01/2018 $0.0144065 $10209500 $413815156
21/01/2018 $0.0142016 $7321290 $407929568
22/01/2018 $0.0118892 $5464000 $341594950
23/01/2018 $0.0108452 $5569770 $311603208
24/01/2018 $0.0107124 $3820630 $307794686
25/01/2018 $0.0113035 $3268670 $324778503
26/01/2018 $0.0107071 $4992200 $307642404
27/01/2018 $0.0120312 $6235600 $345687188
28/01/2018 $0.0118462 $5460380 $340371664
29/01/2018 $0.0114611 $3081890 $329306755
30/01/2018 $0.0105823 $2761120 $304056580
31/01/2018 $0.00897518 $3392880 $257879907
01/02/2018 $0.00926052 $4206890 $266143151
02/02/2018 $0.00686628 $3654160 $197337268
03/02/2018 $0.00713779 $4731310 $205140480
04/02/2018 $0.0074317 $5516650 $213587470
05/02/2018 $0.0061291 $2633380 $176150674
06/02/2018 $0.00452711 $2495120 $130109392
07/02/2018 $0.00561464 $3068160 $161365065
08/02/2018 $0.00621487 $2772830 $178615708
09/02/2018 $0.00594707 $3027470 $170919121
10/02/2018 $0.00697027 $2308390 $200325946
11/02/2018 $0.00610012 $1688150 $175317787
12/02/2018 $0.00644798 $1082640 $185383110
13/02/2018 $0.00657079 $1078720 $188919531
14/02/2018 $0.00660534 $1131890 $189917379
15/02/2018 $0.00764307 $3659610 $219754293
16/02/2018 $0.00816724 $1988490 $234839264
17/02/2018 $0.00793024 $1651380 $228034483
18/02/2018 $0.00836165 $2044150 $240441499
19/02/2018 $0.00761825 $1565400 $219064832
20/02/2018 $0.00726828 $1923640 $209001350
21/02/2018 $0.0108101 $139296000 $310922917
22/02/2018 $0.00968107 $36921000 $278459039
23/02/2018 $0.00937692 $28523500 $269719467
24/02/2018 $0.010643 $32156800 $306149731
25/02/2018 $0.0110976 $51164000 $319236994
26/02/2018 $0.0104378 $56178600 $300267592
27/02/2018 $0.00966187 $24212700 $277954691
28/02/2018 $0.00936496 $16691100 $269429535
01/03/2018 $0.0092786 $24896900 $266956594
02/03/2018 $0.00913763 $30629400 $262910800
03/03/2018 $0.00895548 $15936600 $257678785
04/03/2018 $0.00860705 $9343890 $247660563
05/03/2018 $0.00901687 $11982500 $259452785
06/03/2018 $0.00846498 $7783370 $243572619
07/03/2018 $0.00772977 $5109740 $222417575
08/03/2018 $0.00667938 $8275970 $192193493
09/03/2018 $0.00568484 $4753490 $163576448
10/03/2018 $0.00642236 $4617280 $184797961
11/03/2018 $0.00590574 $2231060 $169932659
12/03/2018 $0.00666149 $2064450 $191678724
13/03/2018 $0.00657815 $4456600 $189280686
14/03/2018 $0.0065501 $5439790 $188473571
15/03/2018 $0.00512225 $5809600 $147388398
16/03/2018 $0.00540646 $3503880 $155566300
17/03/2018 $0.00519741 $2402260 $149551064
18/03/2018 $0.00430396 $3605630 $123842798
19/03/2018 $0.00462415 $4437280 $133055993
20/03/2018 $0.00522196 $7391440 $150257469
21/03/2018 $0.00576066 $4394130 $165878098
22/03/2018 $0.00565253 $4182290 $162771883
23/03/2018 $0.00504095 $2534480 $145166539
24/03/2018 $0.00508499 $3643670 $146439972
25/03/2018 $0.00513186 $4187950 $147795628
26/03/2018 $0.00516246 $4772180 $148687487
27/03/2018 $0.00444201 $3493210 $127941532
28/03/2018 $0.00451241 $2252640 $129973883
29/03/2018 $0.00432065 $1757870 $124454578
30/03/2018 $0.00369441 $2332180 $106418439
31/03/2018 $0.00404221 $1727360 $116442265
01/04/2018 $0.00391334 $1307460 $112734331
02/04/2018 $0.00387698 $2131540 $111690804
03/04/2018 $0.0042922 $10291900 $123652758
04/04/2018 $0.00445568 $6401230 $128362407
05/04/2018 $0.00395781 $2056730 $114019413
06/04/2018 $0.00396811 $3002010 $114316142
07/04/2018 $0.0040236 $1829100 $115914738
08/04/2018 $0.00403458 $1094860 $116231057
09/04/2018 $0.00413882 $1846900 $119234078
10/04/2018 $0.00397991 $3207150 $114656085
11/04/2018 $0.00505547 $30800800 $145641585
12/04/2018 $0.00472115 $19675600 $136010256
13/04/2018 $0.00531066 $10878900 $152993280
14/04/2018 $0.00557264 $9573280 $160540587
15/04/2018 $0.00598914 $12392800 $172539416
16/04/2018 $0.00602992 $5667800 $173714235
17/04/2018 $0.00568453 $4961100 $163763994
18/04/2018 $0.00633065 $12366100 $182377880
19/04/2018 $0.0075785 $63278900 $218326832
20/04/2018 $0.00767101 $44089000 $220991926
21/04/2018 $0.0077746 $17121000 $223976221
22/04/2018 $0.00793899 $13576400 $228712085
23/04/2018 $0.00776847 $11123100 $223799624
24/04/2018 $0.0078599 $10722400 $226433604
25/04/2018 $0.00786927 $28869100 $226703542
26/04/2018 $0.00738997 $16034200 $212895526
27/04/2018 $0.0086555 $21686700 $249353816
28/04/2018 $0.00921571 $42987800 $265492746
29/04/2018 $0.00871136 $20473300 $250963071
30/04/2018 $0.00915963 $30804700 $263877153
01/05/2018 $0.00871162 $16492700 $250970561
02/05/2018 $0.00959892 $23344900 $276532533
03/05/2018 $0.0106804 $91285000 $307688580
04/05/2018 $0.0113588 $52010100 $327232411
05/05/2018 $0.0108041 $27145000 $311252218
06/05/2018 $0.0101569 $18109900 $292607218
07/05/2018 $0.00961394 $14067000 $276965239
08/05/2018 $0.01007 $11341400 $290103741
09/05/2018 $0.00928357 $14101700 $267447705
10/05/2018 $0.00955556 $12264300 $275283387
11/05/2018 $0.00849818 $18201600 $244821630
12/05/2018 $0.00750406 $32647100 $216182312
13/05/2018 $0.00742048 $11241900 $213774479
14/05/2018 $0.00769532 $12321200 $221692266
15/05/2018 $0.00915833 $39202500 $263839702
16/05/2018 $0.00780647 $15026800 $224894355
17/05/2018 $0.00813446 $9394040 $234343324
18/05/2018 $0.00747667 $8008400 $215393241
19/05/2018 $0.00749861 $4463240 $216025304
20/05/2018 $0.00760384 $3419040 $219056845
21/05/2018 $0.00762806 $5455730 $219754592
22/05/2018 $0.00747013 $5063620 $215204832
23/05/2018 $0.00680365 $5601670 $196004401
24/05/2018 $0.00671375 $7402650 $193414498
25/05/2018 $0.00686836 $11503600 $197868613
26/05/2018 $0.00666833 $3669280 $192106006
27/05/2018 $0.00668673 $3020110 $192636086
28/05/2018 $0.00650429 $2131790 $187380225
29/05/2018 $0.00603212 $3666260 $173777614
30/05/2018 $0.00650813 $3542860 $187490850
31/05/2018 $0.00634538 $2494980 $182802232
01/06/2018 $0.00636598 $2101320 $183395691
02/06/2018 $0.00621069 $2081880 $178921986
03/06/2018 $0.00648771 $2789670 $186902576
04/06/2018 $0.0065472 $2268460 $188616406
05/06/2018 $0.00610449 $2082780 $175862501
06/06/2018 $0.0066541 $3174480 $191696058
07/06/2018 $0.00682298 $3634330 $196561273
08/06/2018 $0.00657665 $3227170 $189464823
09/06/2018 $0.00674569 $1750280 $194334648
10/06/2018 $0.00628918 $1231560 $181183182
11/06/2018 $0.00577573 $3422290 $166391348
12/06/2018 $0.00581529 $2529710 $167531021
13/06/2018 $0.00523241 $2534210 $150738998
14/06/2018 $0.00503021 $5188230 $144913877
15/06/2018 $0.00526396 $3719580 $151647913
16/06/2018 $0.00510359 $2485300 $147027860
17/06/2018 $0.00513966 $595667 $148066990
18/06/2018 $0.00571021 $5850410 $164503802
19/06/2018 $0.00604962 $4693460 $174281767
20/06/2018 $0.00589601 $4617100 $169856460
21/06/2018 $0.00645229 $3879810 $185882171
22/06/2018 $0.00592945 $3330370 $170819824
23/06/2018 $0.00544298 $2579490 $156805249
24/06/2018 $0.00515577 $1231130 $148531099
25/06/2018 $0.00534437 $2125710 $153964422
26/06/2018 $0.00487452 $7658600 $140428648
27/06/2018 $0.00461228 $1980920 $132873851
28/06/2018 $0.00464015 $1131970 $133676750
29/06/2018 $0.00435149 $1752480 $125360827
30/06/2018 $0.00498569 $2823680 $143631313
01/07/2018 $0.00499153 $2008450 $143799556
02/07/2018 $0.00476752 $2953490 $137346116
03/07/2018 $0.00513772 $3205590 $148011101
04/07/2018 $0.00465917 $5254910 $134224692
05/07/2018 $0.0048654 $2551600 $140165913
06/07/2018 $0.00469437 $1373960 $135238758
07/07/2018 $0.00481505 $3253660 $138715394
08/07/2018 $0.00483846 $1721930 $139389806
09/07/2018 $0.00502409 $5849910 $144737567
10/07/2018 $0.00458796 $4337010 $132173223
11/07/2018 $0.00430741 $2599950 $124090939
12/07/2018 $0.00418175 $1901870 $120470836
13/07/2018 $0.0042502 $1361340 $122442792
14/07/2018 $0.00423984 $1190880 $122144334
15/07/2018 $0.00414961 $584633 $119544924
16/07/2018 $0.00413723 $1128490 $119188272
17/07/2018 $0.00443188 $3063110 $127676759
18/07/2018 $0.00468231 $4873890 $134891325
19/07/2018 $0.0047943 $9586620 $138117613
20/07/2018 $0.00461724 $3213730 $133016742
21/07/2018 $0.00416165 $2861100 $119891781
22/07/2018 $0.00442808 $1621470 $127567286
23/07/2018 $0.00440408 $1623480 $126875877
24/07/2018 $0.00441599 $4187390 $127218989
25/07/2018 $0.00436788 $5672610 $125833002
26/07/2018 $0.00444122 $2500800 $127945833
27/07/2018 $0.0041271 $2351550 $118896440
28/07/2018 $0.00443622 $3785410 $127801789
29/07/2018 $0.00441411 $1987340 $127164828
30/07/2018 $0.00433535 $2177940 $124895854
31/07/2018 $0.00406001 $1476130 $116963663
01/08/2018 $0.00354682 $2711360 $102179320
02/08/2018 $0.00374353 $999120 $107846282
03/08/2018 $0.00312387 $2821040 $89994674
04/08/2018 $0.00335014 $2657350 $96513222
05/08/2018 $0.00307477 $1593460 $88580167
06/08/2018 $0.00312205 $893715 $89942242
07/08/2018 $0.00291332 $864375 $83929000
08/08/2018 $0.00280303 $1690660 $80751687
09/08/2018 $0.00260627 $934424 $75083284
10/08/2018 $0.00270677 $901017 $77978560
11/08/2018 $0.00244506 $1069420 $70439032
12/08/2018 $0.0025376 $415152 $73104990
13/08/2018 $0.0024692 $586661 $71134474
14/08/2018 $0.00200771 $1383670 $57839541
15/08/2018 $0.00221083 $1439880 $63691167
16/08/2018 $0.00207683 $1070630 $59830799
17/08/2018 $0.00225636 $1328110 $65002828
18/08/2018 $0.00254286 $2089730 $73256524
19/08/2018 $0.00229924 $1053420 $66238145
20/08/2018 $0.00278927 $2592690 $80355279
21/08/2018 $0.00250414 $2158540 $72141051
22/08/2018 $0.00254266 $901950 $73250762
23/08/2018 $0.00244783 $1162850 $70518832
24/08/2018 $0.00251448 $782714 $72438933
25/08/2018 $0.00249207 $518474 $71793329
26/08/2018 $0.00245603 $701796 $70755063
27/08/2018 $0.00253217 $634776 $72948559
28/08/2018 $0.00276047 $915989 $79525588
29/08/2018 $0.00275231 $985907 $79290509
30/08/2018 $0.00279526 $1054940 $80527843
31/08/2018 $0.0030153 $1876590 $86866912
01/09/2018 $0.00380297 $5765900 $109558671
02/09/2018 $0.00398024 $10312700 $114665592
03/09/2018 $0.00372309 $4585090 $107257431
04/09/2018 $0.00399807 $2563790 $115179251
05/09/2018 $0.00397961 $2427720 $114647443
06/09/2018 $0.00316397 $4358510 $91149904
07/09/2018 $0.00339257 $1611270 $97735576
08/09/2018 $0.00336809 $1325000 $97030338
09/09/2018 $0.00312349 $1044200 $89983727
10/09/2018 $0.0032097 $803325 $92467326
11/09/2018 $0.0038383 $4546110 $110576483
12/09/2018 $0.00358403 $3356220 $103251292
13/09/2018 $0.00364621 $1695420 $105042618
14/09/2018 $0.0034802 $1282170 $100260083
15/09/2018 $0.00350073 $1850880 $100851526
16/09/2018 $0.0036283 $1003730 $104526654
17/09/2018 $0.00362857 $1522320 $104534432
18/09/2018 $0.00345079 $1444160 $99412819
19/09/2018 $0.00342246 $1065210 $98596668
20/09/2018 $0.00352142 $1583420 $101447578
21/09/2018 $0.00340959 $2874410 $98225900
22/09/2018 $0.00339504 $3026070 $97806733
23/09/2018 $0.00338807 $1202880 $97605936
24/09/2018 $0.00353253 $1374520 $101767643
25/09/2018 $0.00328264 $1337880 $94568634
26/09/2018 $0.00339386 $1057280 $97772739
26/09/2018 $0.00344094728028 $1210686.70155 $99129263.244442

Twitter News Feed

[custom-twitter-feeds screenname="reddcoin"]

Submit Your Reviews