Augur(REP) current price is 6.88.

Augur current price is 6.88 with a marketcap of 75.73M. Its price is 10.27% up in last 24 hours.


  • REP
    Augur(REP)
  • Price
    6.88
  • 1h %
    -0.56%
  • 24h %
    10.27%
  • 7d %
    -7.94%
  • Market Cap
    75.73M
  • Volume
    2.33M
  • Available Supply
    11.00M REP
  • Rank
    52


More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
12/12/2017 $34.6328 $6978650 $380960800
13/12/2017 $36.1253 $9423530 $397378300
14/12/2017 $35.4946 $7369450 $390440600
15/12/2017 $36.4869 $6615350 $401355900
16/12/2017 $42.7774 $13474900 $470551400
17/12/2017 $43.7063 $11340300 $480769300
18/12/2017 $46.6679 $10524700 $513346900
19/12/2017 $106.831 $149354000 $1175141000
20/12/2017 $87.563 $93006600 $963193000
21/12/2017 $82.9042 $38374300 $911946200
22/12/2017 $56.1371 $28091300 $617508100
23/12/2017 $77.6216 $34685100 $853837600
24/12/2017 $65.6324 $12877800 $721956400
25/12/2017 $69.7274 $10249900 $767001400
26/12/2017 $85.086 $41581700 $935946000
27/12/2017 $78.2295 $19624200 $860524500
28/12/2017 $70.3385 $11350200 $773723500
29/12/2017 $77.334 $11555600 $850674000
30/12/2017 $62.6144 $11680800 $688758400
31/12/2017 $69.3792 $7184730 $763171200
01/01/2018 $70.8541 $8844220 $779395100
02/01/2018 $81.2506 $19169800 $893756600
03/01/2018 $76.1452 $14584300 $837597200
04/01/2018 $74.9311 $15145900 $824242100
05/01/2018 $71.536 $27185300 $786896000
06/01/2018 $77.5316 $14899700 $852847600
07/01/2018 $78.55 $10372200 $864050000
08/01/2018 $88.2253 $34751100 $970478300
09/01/2018 $99.5665 $44765100 $1095231500
10/01/2018 $85.2796 $30041400 $938075600
11/01/2018 $107.47 $94676400 $1182170000
12/01/2018 $105.177 $22455400 $1156947000
13/01/2018 $105.718 $9760680 $1162898000
14/01/2018 $95.0445 $16530600 $1045489500
15/01/2018 $93.8075 $24797000 $1031882500
16/01/2018 $74.3476 $24922000 $817823600
17/01/2018 $54.4112 $21687000 $598523200
18/01/2018 $67.2265 $30186300 $739491500
19/01/2018 $75.6508 $33763900 $832158800
20/01/2018 $96.4913 $54107600 $1061404300
21/01/2018 $86.2401 $48231900 $948641100
22/01/2018 $78.9667 $16769200 $868633700
23/01/2018 $89.3267 $26860800 $982593700
24/01/2018 $88.5621 $20721500 $974183100
25/01/2018 $86.8206 $14157800 $955026600
26/01/2018 $85.6062 $13209900 $941668200
27/01/2018 $84.793 $11547900 $932723000
28/01/2018 $84.3705 $7168430 $928075500
29/01/2018 $79.5694 $10607100 $875263400
30/01/2018 $72.7707 $9712650 $800477700
31/01/2018 $68.3741 $10473400 $752115100
01/02/2018 $62.5059 $8175360 $687564900
02/02/2018 $62.0001 $16162400 $682001100
03/02/2018 $59.7056 $7502050 $656761600
04/02/2018 $50.3416 $4971130 $553757600
05/02/2018 $44.4311 $8641770 $488742100
06/02/2018 $43.431 $10342200 $477741000
07/02/2018 $50.1464 $7734220 $551610400
08/02/2018 $51.3431 $4819200 $564774100
09/02/2018 $56.6524 $6390320 $623176400
10/02/2018 $54.1493 $6380300 $595642300
11/02/2018 $50.074 $4899870 $550814000
12/02/2018 $52.9596 $10542400 $582555600
13/02/2018 $51.2179 $3899860 $563396900
14/02/2018 $53.1117 $9782240 $584228700
15/02/2018 $54.9455 $8856360 $604400500
16/02/2018 $53.5702 $6336000 $589272200
17/02/2018 $54.9797 $6945380 $604776700
18/02/2018 $55.9611 $17663700 $615572100
19/02/2018 $54.4679 $4701460 $599146900
20/02/2018 $52.4116 $5515350 $576527600
21/02/2018 $46.5573 $5584760 $512130300
22/02/2018 $43.4632 $3443750 $478095200
23/02/2018 $44.569 $2690570 $490259000
24/02/2018 $43.2673 $2455540 $475940300
25/02/2018 $42.8747 $2572120 $471621699
26/02/2018 $45.2641 $4742330 $497905100
27/02/2018 $48.4758 $5829360 $533233800
28/02/2018 $46.219 $4045390 $508409000
01/03/2018 $46.4572 $4101290 $511029200
02/03/2018 $45.2445 $3242870 $497689500
03/03/2018 $47.2113 $3159000 $519324300
04/03/2018 $45.5867 $2404350 $501453700
05/03/2018 $46.6552 $2329140 $513207200
06/03/2018 $43.3695 $1988420 $477064500
07/03/2018 $38.3445 $1927140 $421789499
08/03/2018 $38.1216 $3201920 $419337600
09/03/2018 $35.1834 $2985190 $387017400
10/03/2018 $34.3375 $2859280 $377712500
11/03/2018 $36.8114 $3160620 $404925400
12/03/2018 $34.3719 $2592380 $378090899
13/03/2018 $36.306 $2370060 $399366000
14/03/2018 $33.3955 $5050230 $367350500
15/03/2018 $31.5159 $4615700 $346674900
16/03/2018 $33.4849 $2836910 $368333900
17/03/2018 $30.5401 $2009130 $335941100
18/03/2018 $26.5078 $2888070 $291585800
19/03/2018 $33.1781 $5582790 $364959100
20/03/2018 $35.1335 $3768890 $386468500
21/03/2018 $35.8518 $2186050 $394369799
22/03/2018 $34.8558 $1991990 $383413800
23/03/2018 $34.5116 $2019910 $379627600
24/03/2018 $35.7708 $1760830 $393478800
25/03/2018 $35.046 $1421870 $385506000
26/03/2018 $31.9946 $1067100 $351940600
27/03/2018 $32.729 $2389730 $360019000
28/03/2018 $33.0615 $1654620 $363676500
29/03/2018 $28.3942 $2657610 $312336200
30/03/2018 $25.939 $3293410 $285329000
31/03/2018 $26.6915 $2025380 $293606500
01/04/2018 $24.6024 $2456440 $270626400
02/04/2018 $25.1425 $3441670 $276567500
03/04/2018 $27.0293 $6660630 $297322300
04/04/2018 $24.1638 $6157680 $265801799
05/04/2018 $26.1746 $13542000 $287920600
06/04/2018 $24.0892 $2901890 $264981200
07/04/2018 $24.8141 $3282250 $272955100
08/04/2018 $25.0986 $3196370 $276084600
09/04/2018 $24.4868 $2907210 $269354800
10/04/2018 $24.6735 $2560750 $271408500
11/04/2018 $24.9116 $2594760 $274027600
12/04/2018 $26.4781 $4750300 $291259100
13/04/2018 $29.4445 $5394730 $323889500
14/04/2018 $29.5428 $4209820 $324970800
15/04/2018 $30.6652 $3872470 $337317200
16/04/2018 $28.5188 $2743800 $313706800
17/04/2018 $29.5412 $2917380 $324953200
18/04/2018 $31.4985 $6113650 $346483500
19/04/2018 $39.4211 $40996100 $433632100
20/04/2018 $39.1953 $9259010 $431148300
21/04/2018 $38.413 $4837720 $422542999
22/04/2018 $41.1242 $3099760 $452366200
23/04/2018 $40.9344 $5375620 $450278399
24/04/2018 $45.2684 $5497270 $497952400
25/04/2018 $38.4579 $7156320 $423036900
26/04/2018 $41.6832 $4822640 $458515200
27/04/2018 $42.1369 $4988650 $463505899
28/04/2018 $41.846 $5721320 $460305999
29/04/2018 $40.1493 $3491980 $441642299
30/04/2018 $40.0409 $2861770 $440449900
01/05/2018 $38.6369 $5266240 $425005899
02/05/2018 $38.7026 $3974720 $425728599
03/05/2018 $44.6094 $17100100 $490703400
04/05/2018 $42.3471 $6443070 $465818100
05/05/2018 $43.9817 $2566770 $483798699
06/05/2018 $41.7664 $2074410 $459430400
07/05/2018 $41.5089 $2717410 $456597899
08/05/2018 $45.1485 $3404850 $496633500
09/05/2018 $52.846 $29599700 $581306000
10/05/2018 $46.4181 $14208100 $510599100
11/05/2018 $54.0676 $225816000 $594743600
12/05/2018 $50.8372 $47120500 $559209200
13/05/2018 $53.4695 $20524500 $588164500
14/05/2018 $55.792 $26059300 $613712000
15/05/2018 $55.4635 $33658100 $610098500
16/05/2018 $50.2699 $9132850 $552968900
17/05/2018 $55.8517 $41675400 $614368700
18/05/2018 $53.1168 $19169900 $584284800
19/05/2018 $54.2394 $9648660 $596633400
20/05/2018 $54.3384 $4901900 $597722400
21/05/2018 $51.3074 $4658170 $564381400
22/05/2018 $48.8843 $4979090 $537727300
23/05/2018 $40.0597 $6901310 $440656700
24/05/2018 $41.659 $5097030 $458249000
25/05/2018 $40.0196 $3809950 $440215599
26/05/2018 $40.3384 $2140820 $443722400
27/05/2018 $38.3186 $2015740 $421504600
28/05/2018 $34.5304 $4052070 $379834400
29/05/2018 $38.0267 $7629690 $418293700
30/05/2018 $36.1516 $22903600 $397667600
31/05/2018 $37.9503 $5050930 $417453300
01/06/2018 $37.4875 $4033150 $412362499
02/06/2018 $40.1313 $5229770 $441444300
03/06/2018 $40.3176 $3839130 $443493600
04/06/2018 $37.5909 $3606250 $413499900
05/06/2018 $38.4259 $2547710 $422684900
06/06/2018 $37.3155 $2762140 $410470500
07/06/2018 $39.2374 $4033560 $431611400
08/06/2018 $38.0539 $1495230 $418592900
09/06/2018 $38.3527 $1093250 $421879700
10/06/2018 $33.2518 $2385640 $365769800
11/06/2018 $32.5414 $1850270 $357955400
12/06/2018 $31.1224 $3093880 $342346400
13/06/2018 $30.477 $3052260 $335247000
14/06/2018 $34.8243 $3502290 $383067300
15/06/2018 $33.3744 $3535810 $367118400
16/06/2018 $32.9602 $2515790 $362562200
17/06/2018 $33.7788 $2188420 $371566799
18/06/2018 $34.4229 $3010150 $378651900
19/06/2018 $36.269 $2981060 $398959000
20/06/2018 $36.3162 $3295360 $399478200
21/06/2018 $35.0719 $1882710 $385790900
22/06/2018 $31.3629 $3208940 $344991900
23/06/2018 $30.4255 $2046980 $334680500
24/06/2018 $30.5409 $2476520 $335949900
25/06/2018 $31.5755 $1770080 $347330500
26/06/2018 $30.5663 $2954690 $336229300
27/06/2018 $29.7376 $1888420 $327113600
28/06/2018 $35.1203 $4669940 $386323300
29/06/2018 $30.1894 $6075280 $332083400
30/06/2018 $35.0872 $5711810 $385959200
01/07/2018 $34.4263 $2805060 $378689300
02/07/2018 $36.6495 $4367320 $403144500
03/07/2018 $35.9723 $3599880 $395695299
04/07/2018 $35.8797 $3165450 $394676700
05/07/2018 $35.5539 $3882380 $391092900
06/07/2018 $36.4419 $8407120 $400860899
07/07/2018 $33.532 $6902470 $368851999
08/07/2018 $34.2929 $8189540 $377221900
09/07/2018 $34.3452 $4417410 $377797200
10/07/2018 $31.4026 $3353150 $345428600
11/07/2018 $31.7822 $2806860 $349604200
12/07/2018 $30.6102 $3321970 $336712200
13/07/2018 $29.3411 $7402310 $322752100
14/07/2018 $28.3659 $4109250 $312024900
15/07/2018 $28.6307 $3522210 $314937700
16/07/2018 $30.3271 $2563220 $333598100
17/07/2018 $32.1798 $3521620 $353977800
18/07/2018 $32.1036 $7500370 $353139600
19/07/2018 $30.4584 $4540400 $335042400
20/07/2018 $29.7575 $3059270 $327332500
21/07/2018 $29.7218 $2285070 $326939800
22/07/2018 $35.6622 $54227800 $392284200
23/07/2018 $32.3176 $30504400 $355493600
24/07/2018 $30.4641 $29697500 $335105100
25/07/2018 $30.131 $15200200 $331441000
26/07/2018 $30.5955 $7814320 $336550500
27/07/2018 $31.0298 $26628700 $341327800
28/07/2018 $30.2765 $9330440 $333041500
29/07/2018 $30.3499 $29928300 $333848900
30/07/2018 $31.752 $16495500 $349272000
31/07/2018 $30.8417 $10496300 $339258700
01/08/2018 $31.0381 $10799400 $341419100
02/08/2018 $30.1621 $10275300 $331783100
03/08/2018 $30.1354 $7900600 $331489400
04/08/2018 $28.1194 $4980380 $309313400
05/08/2018 $28.9402 $3550650 $318342200
06/08/2018 $28.0376 $5887440 $308413600
07/08/2018 $27.4546 $4122150 $302000600
08/08/2018 $23.1432 $6054600 $254575200
09/08/2018 $24.9894 $7851140 $274883400
10/08/2018 $23.9298 $6619300 $263227800
11/08/2018 $20.857 $5161440 $229427000
12/08/2018 $21.2845 $4149510 $234129500
13/08/2018 $19.9554 $51567100 $219509400
14/08/2018 $15.4421 $28632800 $169863100
15/08/2018 $17.064 $12980700 $187704000
16/08/2018 $17.4749 $7435530 $192223900
17/08/2018 $18.8528 $8889480 $207380799
18/08/2018 $17.6447 $7125850 $194091700
19/08/2018 $18.4471 $10631900 $202918100
20/08/2018 $18.3907 $3842640 $202297700
21/08/2018 $18.6547 $3857230 $205201699
22/08/2018 $18.4453 $3627040 $202898300
23/08/2018 $18.7225 $3369610 $205947500
24/08/2018 $18.8021 $5362710 $206823100
25/08/2018 $19.3265 $4719050 $212591500
26/08/2018 $19.3003 $6587950 $212303300
27/08/2018 $19.3811 $3158640 $213192100
28/08/2018 $20.8373 $3230100 $229210300
29/08/2018 $20.5849 $3638930 $226433900
30/08/2018 $19.6199 $8747580 $215818900
31/08/2018 $19.6074 $6183430 $215681399
01/09/2018 $20.7417 $3990150 $228158700
02/09/2018 $20.1861 $6063330 $222047100
03/09/2018 $20.8101 $5301690 $228911099
04/09/2018 $20.7271 $17558300 $227998100
05/09/2018 $18.2592 $10965800 $200851200
06/09/2018 $16.2668 $6199440 $178934800
07/09/2018 $15.6479 $5714990 $172126900
08/09/2018 $14.394 $4326470 $158334000
09/09/2018 $15.174 $2148220 $166914000
10/09/2018 $14.0649 $2423800 $154713900
11/09/2018 $13.8476 $4505210 $152323600
12/09/2018 $13.3292 $5003780 $146621200
13/09/2018 $14.0852 $3637930 $154937200
14/09/2018 $13.7777 $3239580 $151554700
15/09/2018 $13.233 $3036560 $145563000
16/09/2018 $13.4829 $2589510 $148311900
17/09/2018 $12.2023 $2947200 $134225300
18/09/2018 $12.6424 $2858450 $139066400
19/09/2018 $12.5562 $3203340 $138118200
20/09/2018 $12.9453 $2595500 $142398300
21/09/2018 $14.2739 $5614150 $157012900
22/09/2018 $13.4727 $3100510 $148199700
23/09/2018 $13.5024 $2546060 $148526400
24/09/2018 $13.3024 $2359660 $146326400
25/09/2018 $12.9047 $8516800 $141951700
26/09/2018 $12.8681 $3546240 $141549100
27/09/2018 $13.4914 $3023830 $148405400
28/09/2018 $13.1189 $2454020 $144307900
29/09/2018 $13.2754 $2709420 $146029400
30/09/2018 $13.3362 $2748020 $146698200
01/10/2018 $13.2521 $2092110 $145773100
02/10/2018 $13.3405 $2434180 $146745500
03/10/2018 $12.8296 $1610580 $141125600
04/10/2018 $12.8779 $1488460 $141656900
05/10/2018 $12.6802 $2691080 $139482200
06/10/2018 $12.623 $2790220 $138853000
07/10/2018 $12.6794 $1929740 $139473400
08/10/2018 $13.2341 $1581490 $145575100
09/10/2018 $13.0999 $1852430 $144098900
10/10/2018 $13.3232 $2493910 $146555200
11/10/2018 $11.7869 $2288900 $129655899
12/10/2018 $11.8805 $2203120 $130685500
13/10/2018 $12.4233 $3773760 $136656300
14/10/2018 $12.1757 $1320190 $133932700
15/10/2018 $12.1437 $2037560 $133580700
16/10/2018 $12.6525 $1229260 $139177500
17/10/2018 $12.5476 $2284910 $138023600
18/10/2018 $12.389 $1891590 $136279000
19/10/2018 $12.3548 $1706100 $135902800
20/10/2018 $12.4552 $1128190 $137007200
21/10/2018 $13.1751 $1858690 $144926100
22/10/2018 $13.2185 $1456400 $145403500
23/10/2018 $13.5403 $1232490 $148943300
24/10/2018 $14.2527 $10948600 $156779700
25/10/2018 $13.6871 $2660880 $150558100
26/10/2018 $13.6292 $1824900 $149921200
27/10/2018 $14.3562 $2752050 $157918200
28/10/2018 $14.7468 $3376590 $162214800
29/10/2018 $14.2303 $2598760 $156533300
30/10/2018 $14.3937 $1657910 $158330700
31/10/2018 $14.1439 $1178760 $155582900
01/11/2018 $14.2416 $1391770 $156657600
02/11/2018 $14.3664 $2285350 $158030400
03/11/2018 $15.4706 $1901890 $170176600
04/11/2018 $14.6273 $1725320 $160900300
05/11/2018 $14.6 $1228510 $160600000
06/11/2018 $14.6682 $1331370 $161350200
07/11/2018 $14.832 $1495550 $163152000
08/11/2018 $14.7694 $1157560 $162463400
09/11/2018 $14.6897 $1588900 $161586700
10/11/2018 $14.8365 $1516790 $163201500
11/11/2018 $13.8284 $1454210 $152112400
12/11/2018 $13.4773 $1118660 $148250300
13/11/2018 $13.0511 $998015 $143562100
14/11/2018 $11.1211 $1210170 $122332100
15/11/2018 $10.947 $1240290 $120416999
16/11/2018 $11.0129 $1120490 $121141900
17/11/2018 $10.885 $555464 $119735000
18/11/2018 $10.9599 $623657 $120558899
19/11/2018 $8.8581 $2002000 $97439100
20/11/2018 $8.26752 $1813670 $90942719
21/11/2018 $8.83656 $847130 $97202160
22/11/2018 $10.0342 $2121780 $110376200
23/11/2018 $9.28325 $3353930 $102115750
24/11/2018 $8.35638 $746497 $91920180
25/11/2018 $8.09725 $1665610 $89069750
26/11/2018 $7.5978 $1592030 $83575800
27/11/2018 $7.72384 $903236 $84962240
28/11/2018 $8.72732 $1369330 $96000520
29/11/2018 $8.52643003291 $880169 $93790730
30/11/2018 $8.11269749695 $1021650 $89239672
01/12/2018 $8.75821337003 $1131723 $96340347
02/12/2018 $8.54767681742 $1342827 $94024444
03/12/2018 $7.92078982959 $850075 $87128688
04/12/2018 $8.0994710497 $982206 $89094181
05/12/2018 $7.4663954446 $809981 $82130349
06/12/2018 $7.00374043002 $1463518 $77041144
07/12/2018 $6.27712570338 $2350412 $69048382
08/12/2018 $6.0336573014 $753555 $66370230
09/12/2018 $6.40533479048 $551760 $70458682
10/12/2018 $5.97669916052 $861058 $65743690
11/12/2018 $6.2641978846 $1360572 $68906176
12/12/2018 $7.04537229665 $2378846 $77499095
12/12/2018 $6.88489095859 $2330046.01197 $75733800.54449

Twitter News Feed

[custom-twitter-feeds screenname="Augur"]

Submit Your Reviews