Augur(REP) current price is 22.75.

Augur current price is 22.75 with a marketcap of 250.29M. Its price is 8.7% up in last 24 hours.


  • REP
    Augur(REP)
  • Price
    22.75
  • 1h %
    -0.15%
  • 24h %
    8.7%
  • 7d %
    20.41%
  • Market Cap
    250.29M
  • Volume
    16.58M
  • Available Supply
    11.00M REP
  • Rank
    31


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $40.4237 $3236090 $444660699
23/04/2018 $41.9999 $5330710 $461998899
24/04/2018 $45.427 $5524240 $499697000
25/04/2018 $42.0284 $8408980 $462312400
26/04/2018 $42.1233 $4708320 $463356300
27/04/2018 $40.7156 $4321830 $447871600
28/04/2018 $41.7875 $5493040 $459662500
29/04/2018 $40.6213 $3434280 $446834300
30/04/2018 $39.6578 $3281740 $436235800
01/05/2018 $38.9667 $4957440 $428633700
02/05/2018 $39.3521 $4997740 $432873100
03/05/2018 $44.6457 $16240900 $491102700
04/05/2018 $43.0452 $6426710 $473497200
05/05/2018 $43.6866 $2351510 $480552600
06/05/2018 $42.451 $2471250 $466961000
07/05/2018 $41.4959 $2401590 $456454900
08/05/2018 $44.8953 $5878930 $493848300
09/05/2018 $50.1764 $28779300 $551940400
10/05/2018 $45.664 $13170400 $502304000
11/05/2018 $52.7697 $220534000 $580466700
12/05/2018 $51.3898 $46373300 $565287800
13/05/2018 $53.0099 $21315300 $583108900
14/05/2018 $54.109 $25927600 $595199000
15/05/2018 $55.1678 $33123000 $606845800
16/05/2018 $49.9266 $8327990 $549192600
17/05/2018 $57.1651 $42963200 $628816100
18/05/2018 $53.4947 $21050900 $588441700
19/05/2018 $53.7529 $6719900 $591281900
20/05/2018 $54.3475 $5005250 $597822500
21/05/2018 $51.4502 $4638690 $565952200
22/05/2018 $47.161 $6006750 $518771000
23/05/2018 $42.885 $6843290 $471735000
24/05/2018 $41.5663 $4834650 $457229300
25/05/2018 $39.7417 $3193190 $437158700
26/05/2018 $39.8676 $2225020 $438543600
27/05/2018 $38.3533 $1868400 $421886299
28/05/2018 $34.127 $4158570 $375397000
29/05/2018 $38.0785 $7770480 $418863500
30/05/2018 $36.3748 $22868400 $400122800
31/05/2018 $38.3278 $5166420 $421605800
01/06/2018 $37.6635 $3812560 $414298500
02/06/2018 $40.3446 $5404300 $443790600
03/06/2018 $40.4102 $3855140 $444512200
04/06/2018 $37.7527 $3720530 $415279699
05/06/2018 $38.179 $2564540 $419969000
06/06/2018 $38.2051 $2929620 $420256100
07/06/2018 $38.8499 $4047350 $427348900
08/06/2018 $38.4061 $1458350 $422467100
09/06/2018 $37.6947 $1427530 $414641700
10/06/2018 $32.7364 $2315080 $360100400
11/06/2018 $32.8585 $1719440 $361443500
12/06/2018 $31.3506 $3238990 $344856600
13/06/2018 $30.6488 $2954570 $337136800
14/06/2018 $34.5944 $3468620 $380538400
15/06/2018 $32.9364 $3303420 $362300400
16/06/2018 $33.3947 $2564080 $367341700
17/06/2018 $33.7314 $2423470 $371045400
18/06/2018 $34.4206 $2681600 $378626600
19/06/2018 $36.4377 $3283860 $400814700
20/06/2018 $36.3208 $3045270 $399528800
21/06/2018 $34.655 $1873390 $381205000
22/06/2018 $30.11 $3608340 $331210000
23/06/2018 $30.7058 $1146890 $337763800
24/06/2018 $30.4928 $2590250 $335420800
25/06/2018 $31.9834 $1985310 $351817400
26/06/2018 $30.5032 $2795310 $335535200
27/06/2018 $29.8448 $1836710 $328292800
28/06/2018 $31.0228 $6346580 $341250800
29/06/2018 $31.3563 $4637500 $344919300
30/06/2018 $34.8948 $5399410 $383842799
01/07/2018 $34.5485 $2895120 $380033499
02/07/2018 $36.6899 $4528980 $403588900
03/07/2018 $36.0018 $3391930 $396019800
04/07/2018 $36.0712 $3524660 $396783200
05/07/2018 $35.9031 $3600950 $394934100
06/07/2018 $36.3141 $8408450 $399455100
07/07/2018 $34.1301 $7922150 $375431100
08/07/2018 $34.4742 $7475260 $379216200
09/07/2018 $34.9822 $4636710 $384804200
10/07/2018 $31.511 $3014140 $346621000
11/07/2018 $31.7352 $2842400 $349087200
12/07/2018 $30.291 $3342850 $333201000
13/07/2018 $27.8607 $8839460 $306467700
14/07/2018 $28.4648 $2521380 $313112800
15/07/2018 $28.8419 $3547340 $317260900
16/07/2018 $29.8538 $2474060 $328391800
17/07/2018 $31.7204 $4677730 $348924400
18/07/2018 $30.8041 $6501670 $338845100
19/07/2018 $30.6717 $4150130 $337388700
20/07/2018 $28.3279 $3193710 $311606900
21/07/2018 $29.8164 $1959550 $327980400
22/07/2018 $34.7928 $55591500 $382720800
23/07/2018 $32.2197 $29393300 $354416700
24/07/2018 $30.5935 $29592500 $336528500
25/07/2018 $30.1102 $15187700 $331212200
26/07/2018 $30.332 $8299680 $333652000
27/07/2018 $30.6701 $25042300 $337371100
28/07/2018 $30.0395 $8810410 $330434500
29/07/2018 $30.2241 $30611300 $332465100
30/07/2018 $31.6449 $16368600 $348093900
31/07/2018 $30.0682 $9815680 $330750200
01/08/2018 $30.4973 $10645600 $335470300
02/08/2018 $29.7481 $10372600 $327229100
03/08/2018 $29.5958 $7667620 $325553800
04/08/2018 $28.1324 $4907890 $309456400
05/08/2018 $28.6869 $3711050 $315555900
06/08/2018 $28.0045 $5690380 $308049500
07/08/2018 $26.9048 $4620820 $295952800
08/08/2018 $22.6002 $5867210 $248602200
09/08/2018 $25.7741 $8889750 $283515100
10/08/2018 $23.0067 $5224150 $253073699
11/08/2018 $21.2398 $5106030 $233637800
12/08/2018 $20.9623 $4015250 $230585300
13/08/2018 $19.1708 $61755200 $210878800
14/08/2018 $15.7732 $25930300 $173505200
15/08/2018 $16.8102 $12179900 $184912199
16/08/2018 $16.8834 $7740130 $185717400
17/08/2018 $19.4637 $9075690 $214100700
18/08/2018 $18.1771 $7319080 $199948100
19/08/2018 $18.7719 $10247800 $206490900
20/08/2018 $17.6148 $3843010 $193762800
21/08/2018 $19.2519 $3633540 $211770900
22/08/2018 $18.5998 $3773830 $204597799
23/08/2018 $19.069 $3195030 $209759000
24/08/2018 $18.9841 $5344910 $208825100
25/08/2018 $19.1863 $4776420 $211049300
26/08/2018 $19.3255 $3316770 $212580500
27/08/2018 $19.6981 $3319300 $216679100
28/08/2018 $21.1061 $3350630 $232167100
29/08/2018 $20.6987 $3616280 $227685700
30/08/2018 $19.8981 $9988810 $218879100
31/08/2018 $19.6355 $5474650 $215990500
01/09/2018 $20.3632 $4189850 $223995200
02/09/2018 $20.152 $5953100 $221672000
03/09/2018 $20.5551 $5367350 $226106100
04/09/2018 $20.6927 $19953100 $227619699
05/09/2018 $18.0033 $10324300 $198036300
06/09/2018 $16.3882 $6703330 $180270200
07/09/2018 $15.5721 $5410430 $171293100
08/09/2018 $14.1586 $4031540 $155744600
09/09/2018 $14.5786 $2059430 $160364600
10/09/2018 $14.1765 $2365370 $155941500
11/09/2018 $13.989 $4578230 $153879000
12/09/2018 $13.2304 $5108120 $145534400
13/09/2018 $14.1303 $3533560 $155433300
15/09/2018 $13.4961 $3005550 $148457100
16/09/2018 $13.2261 $3135840 $145487100
17/09/2018 $13.6034 $2656630 $149637400
18/09/2018 $12.2684 $2851660 $134952400
19/09/2018 $12.4194 $3095680 $136613400
20/09/2018 $12.4609 $2975650 $137069900
21/09/2018 $13.0339 $2922600 $143372900
22/09/2018 $14.1841 $5540310 $156025100
23/09/2018 $13.579 $2854210 $149369000
24/09/2018 $13.5376 $2586210 $148913600
25/09/2018 $14.5961 $3583880 $160557100
26/09/2018 $12.9774 $7623740 $142751400
27/09/2018 $12.9194 $3465460 $142113400
28/09/2018 $13.5287 $2931390 $148815700
29/09/2018 $13.1008 $2307900 $144108800
30/09/2018 $13.4176 $2785890 $147593600
01/10/2018 $13.5302 $2753400 $148832200
02/10/2018 $13.2722 $2150440 $145994200
03/10/2018 $13.1647 $2431220 $144811700
04/10/2018 $12.9843 $1473330 $142827300
05/10/2018 $12.955 $1578810 $142505000
06/10/2018 $12.8109 $2741230 $140919900
07/10/2018 $12.6615 $2800420 $139276500
08/10/2018 $12.8214 $1820170 $141035400
09/10/2018 $13.115 $1579140 $144265000
10/10/2018 $13.0976 $1792380 $144073600
11/10/2018 $12.5819 $2686840 $138400900
12/10/2018 $11.2621 $2416990 $123883100
13/10/2018 $12.2777 $2220560 $135054700
14/10/2018 $12.4252 $3448470 $136677200
15/10/2018 $12.0212 $1308040 $132233200
16/10/2018 $12.3262 $1966670 $135588200
17/10/2018 $12.6183 $1217410 $138801300
18/10/2018 $12.5994 $2711120 $138593400
19/10/2018 $12.5291 $1517880 $137820100
20/10/2018 $12.3424 $1770220 $135766400
21/10/2018 $12.675 $1128200 $139425000
22/10/2018 $13.0893 $1910770 $143982300
23/10/2018 $13.2496 $1325620 $145745600
24/10/2018 $14.9884 $7215260 $164872400
25/10/2018 $13.9578 $5621960 $153535800
26/10/2018 $13.6822 $2383790 $150504200
27/10/2018 $13.6717 $1766860 $150388700
28/10/2018 $14.1431 $3326290 $155574100
29/10/2018 $14.7509 $2586630 $162259900
30/10/2018 $14.1296 $2635190 $155425600
31/10/2018 $14.4531 $1586470 $158984100
01/11/2018 $14.225 $1143260 $156475000
02/11/2018 $14.3219 $1546090 $157540900
03/11/2018 $14.5437 $2351480 $159980700
04/11/2018 $15.0096 $1933230 $165105600
05/11/2018 $14.9184 $1500120 $164102400
06/11/2018 $14.5582 $1305520 $160140200
07/11/2018 $14.8456 $1476790 $163301600
08/11/2018 $14.8633 $1375570 $163496300
09/11/2018 $14.7836 $1074940 $162619600
10/11/2018 $14.788 $1669320 $162668000
11/11/2018 $14.6888 $1444470 $161576800
12/11/2018 $13.9837 $1455820 $153820700
13/11/2018 $13.4764 $1102490 $148240400
14/11/2018 $13.0774 $1007370 $143851400
15/11/2018 $11.2792 $1275980 $124071200
16/11/2018 $11.0898 $1182360 $121987800
17/11/2018 $11.1024 $1155440 $122126400
18/11/2018 $10.8924 $564928 $119816400
19/11/2018 $10.8465 $599376 $119311500
20/11/2018 $8.8308 $2083550 $97138800
21/11/2018 $7.93613 $1723500 $87297430
22/11/2018 $9.04327 $849221 $99475970
23/11/2018 $9.71882 $2520880 $106907019
24/11/2018 $9.56476 $2981350 $105212360
25/11/2018 $8.18066 $811238 $89987260
26/11/2018 $7.91181 $1568610 $87029910
27/11/2018 $7.62501 $1594530 $83875110
28/11/2018 $7.83549 $929797 $86190390
29/11/2018 $8.60293 $1333730 $94632230
30/11/2018 $8.57576592406 $873704 $94333425
01/12/2018 $8.24315403043 $1022182 $90674694
02/12/2018 $8.76515557651 $1143901 $96416711
03/12/2018 $8.45690177487 $1304518 $93025919
04/12/2018 $7.89602556775 $912497 $86856281
05/12/2018 $8.11249573265 $1013463 $89237453
06/12/2018 $7.52637523539 $798233 $82790127
07/12/2018 $6.73312131543 $1435650 $74064334
08/12/2018 $6.55248500583 $2324264 $72077335
09/12/2018 $6.28972415886 $753905 $69186965
10/12/2018 $6.38634615292 $689959 $70249807
11/12/2018 $5.93180042744 $829469 $65249804
12/12/2018 $6.20787570263 $1300183 $68286632
13/12/2018 $6.7702934335 $2410814 $74473227
14/12/2018 $6.23326918245 $1325938 $68565961
15/12/2018 $5.77535162894 $1544398 $63528867
16/12/2018 $5.74336011543 $1480596 $63176961
17/12/2018 $5.70657937038 $696103 $62772373
18/12/2018 $6.26998730133 $640938 $68969860
19/12/2018 $6.81681001234 $3931688 $74984910
20/12/2018 $6.82767194068 $3027555 $75104391
21/12/2018 $7.44824527711 $1679256 $81930698
22/12/2018 $7.12750124552 $1140586 $78402513
23/12/2018 $7.80438787825 $626700 $85848266
24/12/2018 $9.43785538214 $6836168 $103816409
25/12/2018 $8.09554951126 $2503968 $89051044
26/12/2018 $8.17685585076 $1460283 $89945414
27/12/2018 $7.94074353743 $1088983 $87348178
28/12/2018 $7.280909523 $1675348 $80090004
29/12/2018 $8.2086503903 $2196116 $90295154
30/12/2018 $8.2624333773 $3855899 $90886767
31/12/2018 $8.12137191606 $1018433 $89335091
01/01/2019 $7.71749319929 $842648 $84892425
02/01/2019 $8.20473680135 $1654891 $90252104
03/01/2019 $8.8831425094 $1367417 $97714567
04/01/2019 $8.81593241787 $2951656 $96975256
05/01/2019 $9.4429614333 $1324697 $103872575
06/01/2019 $9.23109741773 $2274981 $101542071
07/01/2019 $9.48701584201 $1182782 $104357174
08/01/2019 $9.48833209811 $1121644 $104371653
09/01/2019 $10.1366053777 $1716610 $111502659
10/01/2019 $9.94614011863 $1713689 $109407541
11/01/2019 $9.41353686971 $2248509 $103548905
12/01/2019 $9.18185790427 $1519801 $101000436
13/01/2019 $8.98516588052 $837062 $98836824
14/01/2019 $8.24565525765 $1044934 $90702207
15/01/2019 $11.0554567724 $7906638 $121610024
16/01/2019 $10.0703801929 $5857452 $110774182
17/01/2019 $15.4142081071 $34454827 $169556289
18/01/2019 $13.3973612222 $35562736 $147370973
19/01/2019 $15.154415243 $33124730 $166698567
20/01/2019 $19.0663466393 $32808035 $209729813
21/01/2019 $17.9791970021 $25839597 $197771167
22/01/2019 $16.4777495469 $10316848 $181255245
23/01/2019 $14.9958814302 $12319643 $164954695
24/01/2019 $14.2546010306 $7768079 $156800611
25/01/2019 $14.3375342002 $5832551 $157712876
26/01/2019 $14.0435678713 $4563121 $154479246
27/01/2019 $13.2338056819 $4580291 $145571862
28/01/2019 $12.7315998905 $6134833 $140047598
29/01/2019 $12.080357544 $9580364 $132883932
30/01/2019 $11.9317294873 $11169683 $131249024
31/01/2019 $12.1223774158 $8780293 $133346151
01/02/2019 $12.0570010994 $7040602 $132627012
02/02/2019 $13.2141351129 $5866030 $145355486
03/02/2019 $15.6516888628 $18672062 $172168577
04/02/2019 $14.4139585082 $10739309 $158553543
05/02/2019 $13.4027090511 $6559270 $147429799
06/02/2019 $13.2115203095 $5381131 $145326723
07/02/2019 $12.9863050315 $5812097 $142849355
08/02/2019 $12.9739277046 $3877922 $142713204
09/02/2019 $13.7890427228 $6539481 $151679469
10/02/2019 $13.7847696887 $7326010 $151632466
11/02/2019 $13.5114168074 $3568617 $148625584
12/02/2019 $13.7561116627 $6697318 $151317228
13/02/2019 $13.5984969188 $6302069 $149583466
14/02/2019 $13.4305720767 $5986006 $147736292
15/02/2019 $13.5523445069 $4511329 $149075789
16/02/2019 $13.5366208078 $3462387 $148902828
17/02/2019 $13.4709887836 $2943969 $148180876
18/02/2019 $13.8596257432 $6550832 $152455883
19/02/2019 $14.1006207791 $4916204 $155106828
20/02/2019 $13.993374242 $3907362 $153927116
21/02/2019 $13.9686579275 $2147669 $153655237
22/02/2019 $13.9299847081 $2814930 $153229831
23/02/2019 $13.8290393224 $2752222 $152119432
24/02/2019 $14.3447561551 $3115603 $157792317
25/02/2019 $12.814039994 $3542666 $140954439
26/02/2019 $13.1102237867 $2695015 $144212461
27/02/2019 $12.9413302499 $2833543 $142354632
28/02/2019 $12.856041016 $2948343 $141416451
01/03/2019 $12.5933951309 $2639599 $138527346
02/03/2019 $12.8058739824 $2507108 $140864613
03/03/2019 $12.7221523288 $2030934 $139943675
04/03/2019 $12.7920745156 $3729280 $140712819
05/03/2019 $12.3187336774 $2508716 $135506070
06/03/2019 $12.6507894376 $3315117 $139158683
07/03/2019 $12.6806795633 $2237986 $139487475
08/03/2019 $12.9355048389 $3522732 $142290553
09/03/2019 $13.2945679259 $4830934 $146240247
10/03/2019 $13.3872764084 $3484472 $147260040
11/03/2019 $14.2471427072 $5633373 $156718569
12/03/2019 $13.544379204 $9714655 $148988171
13/03/2019 $13.9692001299 $4039230 $153661201
14/03/2019 $14.3405342598 $5022790 $157745876
15/03/2019 $14.3292703342 $7201078 $157621973
16/03/2019 $14.619086794 $5971427 $160809954
17/03/2019 $13.9124842582 $2378228 $153037326
18/03/2019 $14.9770105941 $3567071 $164747116
19/03/2019 $14.9497668123 $3861736 $164447434
20/03/2019 $14.7337378379 $2374780 $162071116
21/03/2019 $14.91276728 $3089148 $164040440
22/03/2019 $14.7408327725 $4422516 $162149160
23/03/2019 $15.3406370053 $6503478 $168747007
24/03/2019 $15.7023104677 $6760539 $172725415
25/03/2019 $15.382718308 $8175618 $169209901
26/03/2019 $15.0478579453 $6645798 $165526437
27/03/2019 $15.0937918348 $6353423 $166031710
28/03/2019 $15.3435463458 $7307466 $168779009
29/03/2019 $15.2719023392 $6643759 $167990925
30/03/2019 $16.960057072 $12206813 $186560627
31/03/2019 $15.1830542645 $12249140 $167013596
01/04/2019 $15.4050565079 $8765451 $169455621
02/04/2019 $16.3697253639 $6767890 $180066979
03/04/2019 $18.063194856 $12933525 $198695143
04/04/2019 $19.4337822172 $40609167 $213771604
05/04/2019 $19.1084178929 $7945831 $210192596
06/04/2019 $19.6263433905 $5440403 $215889777
07/04/2019 $22.1480276687 $11437568 $243628304
08/04/2019 $21.8390368893 $10188261 $240229405
09/04/2019 $21.2072781176 $14794615 $233280059
10/04/2019 $20.5102315417 $10989299 $225612546
11/04/2019 $19.671823478 $6963145 $216390058
12/04/2019 $18.1821100981 $7427719 $200003211
13/04/2019 $19.2537426244 $10439881 $211791168
14/04/2019 $18.9415045218 $7570628 $208356549
15/04/2019 $20.2664231944 $9839159 $222930655
16/04/2019 $18.7963712094 $8622268 $206760083
17/04/2019 $19.3148723384 $9766884 $212463595
18/04/2019 $21.780692671 $11913785 $239587619
19/04/2019 $21.0334602852 $18511849 $231368063
20/04/2019 $21.9042138119 $12807113 $240946351
21/04/2019 $21.512050988 $11736712 $236632560
22/04/2019 $22.0616162788 $10987002 $242677779
22/04/2019 $22.3551949475 $15473048 $245907144
23/04/2019 $22.7567702961 $16583755.5444 $250324473.2571

Twitter News Feed

[custom-twitter-feeds hashtag="#REP"]

Submit Your Reviews