Ravencoin(RVN) current price is 0.026082.

Ravencoin current price is 0.026082 with a marketcap of 58.80M. Its price is -3.09% down in last 24 hours.


  • RVN
    Ravencoin(RVN)
  • Price
    0.026082
  • 1h %
    -2.88%
  • 24h %
    -3.09%
  • 7d %
    -33.36%
  • Market Cap
    58.80M
  • Volume
    10.23M
  • Available Supply
    2.25B RVN
  • Rank
    87


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $0.0264989 $170971 $0
11/03/2018 $0.0312545 $237925 $0
12/03/2018 $0.0301967 $251368 $0
13/03/2018 $0.0277637 $170437 $0
14/03/2018 $0.0247188 $138436 $0
15/03/2018 $0.0235228 $109735 $0
16/03/2018 $0.0251595 $129308 $0
17/03/2018 $0.0221187 $111036 $0
18/03/2018 $0.0193348 $129823 $0
19/03/2018 $0.0215429 $97723 $16660851
20/03/2018 $0.0223598 $119076 $14745732
21/03/2018 $0.0242684 $151386 $16165063
22/03/2018 $0.0238522 $110232 $16064817
23/03/2018 $0.0259484 $221437 $17682670
24/03/2018 $0.0297612 $282533 $20513506
25/03/2018 $0.034177 $316300 $23841709
26/03/2018 $0.0361869 $544105 $25545785
27/03/2018 $0.0571932 $913263 $40835667
28/03/2018 $0.0587045 $1291200 $42443362
29/03/2018 $0.044611 $677376 $32605963
30/03/2018 $0.0425456 $408765 $31399722
31/03/2018 $0.0444565 $299800 $33134102
01/04/2018 $0.0418598 $236652 $31498668
02/04/2018 $0.0439937 $314961 $33440277
03/04/2018 $0.0413079 $740477 $31718690
04/04/2018 $0.035056 $258355 $27153857
05/04/2018 $0.0381012 $229931 $29774760
06/04/2018 $0.0379612 $281207 $29928426
07/04/2018 $0.0407182 $233242 $32402531
08/04/2018 $0.0423309 $306663 $33988967
09/04/2018 $0.0390054 $308775 $31594380
10/04/2018 $0.0392049 $2051910 $32034918
11/04/2018 $0.0379171 $247817 $31269290
12/04/2018 $0.0397536 $316847 $33049360
13/04/2018 $0.0383457 $374098 $32120473
14/04/2018 $0.0378153 $301822 $31952800
15/04/2018 $0.034391 $322147 $29295119
16/04/2018 $0.0333419 $307346 $28568845
17/04/2018 $0.0330173 $240374 $28369460
18/04/2018 $0.0335394 $220048 $29245691
19/04/2018 $0.0366068 $388327 $32192025
20/04/2018 $0.0367941 $418533 $32639316
21/04/2018 $0.0352172 $578031 $31487352
22/04/2018 $0.0366015 $545326 $32969356
23/04/2018 $0.0370324 $497524 $33605613
24/04/2018 $0.0358527 $430843 $32795546
25/04/2018 $0.031665 $346084 $29189910
26/04/2018 $0.0315812 $192673 $29320780
27/04/2018 $0.0342843 $252964 $32045883
28/04/2018 $0.0338105 $319883 $31863189
29/04/2018 $0.0310149 $211063 $29463539
30/04/2018 $0.0330163 $228880 $31589671
01/05/2018 $0.0321594 $289444 $30989124
02/05/2018 $0.0421335 $674302 $40892675
03/05/2018 $0.0513647 $1165760 $50117060
04/05/2018 $0.0524175 $1038820 $51420528
05/05/2018 $0.0481852 $545438 $47610599
06/05/2018 $0.0498924 $410764 $49806344
07/05/2018 $0.0494061 $465728 $49780607
08/05/2018 $0.0495227 $652469 $50359642
09/05/2018 $0.0479272 $1053350 $49115563
10/05/2018 $0.052821 $895491 $54359421
11/05/2018 $0.0464245 $636790 $47776854
12/05/2018 $0.0434546 $477697 $44721744
13/05/2018 $0.0461605 $780704 $47507702
14/05/2018 $0.0464575 $469714 $47814067
15/05/2018 $0.044225 $421800 $45516378
16/05/2018 $0.0413627 $463346 $42570498
17/05/2018 $0.036394 $369515 $37456711
18/05/2018 $0.0386034 $341619 $39730626
19/05/2018 $0.0380021 $241783 $39111768
20/05/2018 $0.0377371 $467486 $38839030
21/05/2018 $0.0389844 $423304 $40122751
22/05/2018 $0.0390961 $469874 $40237713
23/05/2018 $0.0374592 $549136 $38553015
24/05/2018 $0.0361613 $249307 $37217216
25/05/2018 $0.0357438 $334995 $40440720
26/05/2018 $0.0354432 $293374 $40100620
27/05/2018 $0.0353593 $291016 $40005695
28/05/2018 $0.0292382 $329218 $33080251
29/05/2018 $0.0301471 $335710 $35001693
30/05/2018 $0.0295527 $286937 $34514160
31/05/2018 $0.0333102 $504496 $39135161
01/06/2018 $0.029914 $302024 $35375105
02/06/2018 $0.0321709 $449727 $38275978
03/06/2018 $0.0308036 $371773 $36869143
04/06/2018 $0.030227 $339627 $36390744
05/06/2018 $0.0296472 $294313 $35895501
06/06/2018 $0.0292702 $476162 $35644962
07/06/2018 $0.0291103 $257554 $35660560
08/06/2018 $0.0278056 $174344 $34194220
09/06/2018 $0.0275255 $141808 $33849902
10/06/2018 $0.0246406 $118389 $30302152
11/06/2018 $0.0241925 $221175 $29751457
12/06/2018 $0.02307 $168074 $28371260
13/06/2018 $0.0200093 $284912 $24607441
14/06/2018 $0.0232637 $304386 $28609703
15/06/2018 $0.025697 $399222 $31602432
16/06/2018 $0.0237456 $272792 $29202699
17/06/2018 $0.0224536 $194933 $27614340
18/06/2018 $0.0216285 $168985 $26599598
19/06/2018 $0.0216482 $192553 $26624043
20/06/2018 $0.022837 $336574 $28086431
21/06/2018 $0.0228615 $429600 $28116906
22/06/2018 $0.0199221 $323216 $24502095
23/06/2018 $0.0201806 $163272 $24821334
24/06/2018 $0.0196172 $204283 $24128767
25/06/2018 $0.0188431 $203954 $23177205
26/06/2018 $0.0179006 $284344 $22018278
27/06/2018 $0.0168779 $254978 $20760664
28/06/2018 $0.0162271 $234057 $19960228
29/06/2018 $0.0143588 $198782 $17662332
30/06/2018 $0.0168289 $205400 $20701149
01/07/2018 $0.0153763 $228350 $18914389
02/07/2018 $0.0155304 $227516 $19104181
03/07/2018 $0.0151013 $236321 $18577999
04/07/2018 $0.0148418 $264518 $18259201
05/07/2018 $0.0134846 $237869 $16590510
06/07/2018 $0.0143859 $271290 $17699623
07/07/2018 $0.0167173 $259448 $20569638
08/07/2018 $0.0167023 $324475 $20551682
09/07/2018 $0.015651 $239061 $19259810
10/07/2018 $0.0153464 $228129 $18885666
11/07/2018 $0.0146823 $180056 $18068555
12/07/2018 $0.0139881 $199201 $17214318
13/07/2018 $0.0140968 $231365 $17348159
14/07/2018 $0.0141406 $103398 $17402203
15/07/2018 $0.0139268 $129656 $17139088
16/07/2018 $0.0134012 $209358 $16492524
17/07/2018 $0.0140969 $223926 $17349128
18/07/2018 $0.0150029 $237687 $18464897
19/07/2018 $0.0161921 $426356 $19928754
20/07/2018 $0.0165617 $315140 $20383812
21/07/2018 $0.0161212 $188910 $19841895
22/07/2018 $0.0169036 $152450 $20805207
23/07/2018 $0.0170343 $392450 $20966075
24/07/2018 $0.0177113 $229814 $21800134
25/07/2018 $0.0177087 $358933 $21797642
26/07/2018 $0.0173643 $335641 $21374154
27/07/2018 $0.0182627 $246832 $22481022
28/07/2018 $0.0186067 $254804 $22904851
29/07/2018 $0.0197963 $214200 $24369249
30/07/2018 $0.0216263 $682896 $26622844
31/07/2018 $0.0231415 $745945 $28489273
01/08/2018 $0.027575 $1035850 $33947588
02/08/2018 $0.0230502 $1030460 $28377682
03/08/2018 $0.0229972 $428301 $37365275
04/08/2018 $0.0229821 $218709 $37378317
05/08/2018 $0.0234885 $280397 $38241157
06/08/2018 $0.0225686 $335649 $36778241
07/08/2018 $0.0228475 $392794 $37265300
08/08/2018 $0.019417 $286287 $31694077
09/08/2018 $0.0211219 $482133 $34712152
10/08/2018 $0.020211 $350330 $33246690
11/08/2018 $0.0209205 $116728 $34442151
12/08/2018 $0.0203353 $185350 $33505457
13/08/2018 $0.0201146 $348332 $33169779
14/08/2018 $0.0198753 $6504830 $32807958
15/08/2018 $0.019793 $1419710 $32703479
16/08/2018 $0.0183545 $1231770 $30535463
17/08/2018 $0.0196909 $999178 $32795489
18/08/2018 $0.0187419 $577773 $31245746
19/08/2018 $0.019215 $293645 $32060227
20/08/2018 $0.0186134 $491647 $31082144
21/08/2018 $0.0171273 $600027 $28622201
22/08/2018 $0.0174481 $514326 $29180115
23/08/2018 $0.0171679 $467015 $28902073
24/08/2018 $0.0177226 $576652 $29865948
25/08/2018 $0.0176704 $271649 $29802896
26/08/2018 $0.0181974 $430706 $30712388
27/08/2018 $0.0202228 $1208770 $34157623
28/08/2018 $0.0233692 $949438 $39511358
29/08/2018 $0.0228588 $955710 $38699491
30/08/2018 $0.0238132 $1125110 $40474819
31/08/2018 $0.0231573 $647575 $39520132
01/09/2018 $0.0233245 $589962 $39978892
02/09/2018 $0.0225707 $470746 $38848011
03/09/2018 $0.02178 $491975 $37642591
04/09/2018 $0.022897 $813591 $39737171
05/09/2018 $0.0204999 $325006 $35723228
06/09/2018 $0.0184701 $501988 $32318703
07/09/2018 $0.018352 $299164 $32242445
08/09/2018 $0.017022 $278099 $30027914
09/09/2018 $0.0172875 $238956 $30619620
10/09/2018 $0.0172305 $278274 $30644358
11/09/2018 $0.0161805 $394969 $28892548
12/09/2018 $0.0154824 $404858 $27756537
13/09/2018 $0.0158217 $520868 $28477003
14/09/2018 $0.0151376 $399251 $27358487
15/09/2018 $0.0152045 $344719 $27588565
16/09/2018 $0.0148717 $277066 $27090660
17/09/2018 $0.0154548 $560079 $28264510
18/09/2018 $0.0154692 $459322 $28400755
19/09/2018 $0.0152073 $292659 $28028650
20/09/2018 $0.0146574 $482544 $27120294
21/09/2018 $0.0154547 $527079 $28706409
22/09/2018 $0.0149416 $259415 $27859210
23/09/2018 $0.0147421 $347917 $27593304
24/09/2018 $0.0142786 $390706 $26827561
25/09/2018 $0.0138659 $384300 $26152266
26/09/2018 $0.0139608 $464901 $26432192
27/09/2018 $0.0145882 $472883 $27724217
28/09/2018 $0.0140981 $360570 $26893817
29/09/2018 $0.0139956 $285042 $26798774
30/09/2018 $0.0142614 $384011 $27408770
01/10/2018 $0.0157207 $576148 $30327352
02/10/2018 $0.0149871 $842342 $29020046
03/10/2018 $0.0154492 $313579 $30025751
04/10/2018 $0.0157727 $348740 $30766149
05/10/2018 $0.0159934 $283761 $31311078
06/10/2018 $0.0160144 $220149 $31467735
07/10/2018 $0.015344 $246459 $30260362
08/10/2018 $0.0155012 $222847 $30681215
09/10/2018 $0.0153588 $266972 $30508643
10/10/2018 $0.0150611 $196476 $30025583
11/10/2018 $0.0196008 $7353610 $39220710
12/10/2018 $0.0196101 $12237100 $39378355
13/10/2018 $0.0193107 $7432910 $38916757
14/10/2018 $0.0177318 $3121890 $35861235
16/10/2018 $0.0184204 $2574970 $37385491
17/10/2018 $0.0229951 $8161470 $46835959
18/10/2018 $0.0276317 $31865800 $56478504
19/10/2018 $0.0296511 $40477900 $60820188
20/10/2018 $0.0278513 $12133600 $57326887
21/10/2018 $0.0307794 $8416800 $63576235
22/10/2018 $0.0422003 $51313700 $87470460
23/10/2018 $0.0600393 $176585000 $124885946
24/10/2018 $0.0469756 $64626300 $98050525
25/10/2018 $0.0519608 $93222500 $108828777
26/10/2018 $0.0528202 $75913200 $111017496
27/10/2018 $0.0513099 $38439100 $108205908
28/10/2018 $0.0508721 $55046200 $107648415
29/10/2018 $0.0492933 $30342500 $104657562
30/10/2018 $0.0460645 $15489900 $98137883
31/10/2018 $0.0438775 $28919900 $93788156
01/11/2018 $0.040093 $22822900 $85985251
02/11/2018 $0.0453188 $33956000 $97517447
03/11/2018 $0.046521 $51135100 $100440234
04/11/2018 $0.0496914 $17116100 $107640765
05/11/2018 $0.0465217 $15044600 $101107936
06/11/2018 $0.0433186 $21160400 $94454041
07/11/2018 $0.0428081 $11028600 $93649139
08/11/2018 $0.0434885 $13499600 $95448342
09/11/2018 $0.0405791 $9619540 $89356598
10/11/2018 $0.0383722 $14296800 $84767259
11/11/2018 $0.0391676 $16402300 $86807151
12/11/2018 $0.0387631 $9167110 $86190721
13/11/2018 $0.0375047 $6696710 $83659296
14/11/2018 $0.0344853 $8851840 $77172411
15/11/2018 $0.0280529 $14371700 $62976937
15/11/2018 $0.0260318 $10805600 $58569857
16/11/2018 $0.0261338696466 $10255586.7061 $58921422.505224

Twitter News Feed

[custom-twitter-feeds hashtag="#RVN"]

Submit Your Reviews