Siacoin(SC) current price is 0.003061.

Siacoin current price is 0.003061 with a marketcap of 123.63M. Its price is 3.0% up in last 24 hours.


  • SC
    Siacoin(SC)
  • Price
    0.003061
  • 1h %
    -0.46%
  • 24h %
    3.0%
  • 7d %
    -0.64%
  • Market Cap
    123.63M
  • Volume
    6.54M
  • Available Supply
    40.39B SC
  • Rank
    54


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.0193065 $13768700 $655674313
23/04/2018 $0.0203445 $23859800 $691355214
24/04/2018 $0.022145 $52984200 $753016973
25/04/2018 $0.0207375 $38590000 $705599079
26/04/2018 $0.0258234 $305379000 $879152998
27/04/2018 $0.0294074 $345784000 $1001817896
28/04/2018 $0.0297857 $71156000 $1015374533
29/04/2018 $0.0289843 $82739200 $988637375
30/04/2018 $0.0276152 $49510700 $942541068
01/05/2018 $0.0265347 $51888500 $906197985
02/05/2018 $0.0274374 $37827600 $937632405
03/05/2018 $0.0284338 $63421300 $972306003
04/05/2018 $0.0279112 $34859000 $955013715
05/05/2018 $0.027597 $19969000 $944870628
06/05/2018 $0.0265155 $28356500 $908417498
07/05/2018 $0.0257601 $23450600 $883024415
08/05/2018 $0.0261742 $33222300 $897824504
09/05/2018 $0.0258884 $28165800 $888539578
10/05/2018 $0.0249237 $21956200 $855960734
11/05/2018 $0.0203335 $70353000 $698748595
12/05/2018 $0.0203582 $32170600 $700045512
13/05/2018 $0.0222124 $27612900 $764235030
14/05/2018 $0.0217653 $26465500 $749317699
15/05/2018 $0.0205615 $14073800 $708298641
16/05/2018 $0.0194052 $18188300 $668841405
17/05/2018 $0.0190581 $14176800 $657295334
18/05/2018 $0.0189123 $14112800 $652669718
19/05/2018 $0.0191352 $8501780 $660780366
20/05/2018 $0.0202331 $11288600 $699123393
21/05/2018 $0.0197404 $15925000 $682512442
22/05/2018 $0.0186875 $10346000 $646457007
23/05/2018 $0.0167843 $19972500 $580936649
24/05/2018 $0.0165055 $18146200 $571672049
25/05/2018 $0.0162124 $11136900 $561865748
26/05/2018 $0.0157471 $8182380 $546027575
27/05/2018 $0.0156155 $6875020 $541789587
28/05/2018 $0.0143025 $13309800 $496509233
29/05/2018 $0.015083 $14490000 $523906889
30/05/2018 $0.0149517 $16167600 $519648115
31/05/2018 $0.0154909 $12419600 $538755954
01/06/2018 $0.0151843 $9027840 $528381364
02/06/2018 $0.015532 $9866200 $540777746
03/06/2018 $0.0159523 $11064100 $555738993
04/06/2018 $0.0150558 $8290220 $524809633
05/06/2018 $0.0150035 $9250480 $523309076
06/06/2018 $0.0166239 $27105500 $580165271
07/06/2018 $0.0171005 $23181700 $597136035
08/06/2018 $0.0182479 $26993500 $637632208
09/06/2018 $0.0173189 $15545000 $605499359
10/06/2018 $0.0140383 $29400900 $491080136
11/06/2018 $0.0140388 $23559800 $491375703
12/06/2018 $0.0130666 $17837400 $457659567
13/06/2018 $0.0118684 $14722900 $415940407
14/06/2018 $0.0140883 $113015000 $494005349
15/06/2018 $0.0132575 $19640700 $465099428
16/06/2018 $0.0128446 $13327300 $450887097
17/06/2018 $0.0127626 $10667700 $448272443
18/06/2018 $0.012928 $14746600 $454348889
19/06/2018 $0.0129134 $15101700 $454114827
20/06/2018 $0.0126615 $14648600 $445497844
21/06/2018 $0.0125433 $9272900 $441583106
22/06/2018 $0.0111826 $11842600 $393894399
23/06/2018 $0.0112149 $7818370 $395260966
24/06/2018 $0.0105827 $14322200 $373173097
25/06/2018 $0.0106731 $11546200 $376561813
26/06/2018 $0.0102712 $4709810 $362616931
27/06/2018 $0.0100079 $7637880 $353541395
28/06/2018 $0.00979344 $6281870 $346151866
29/06/2018 $0.00974645 $7724500 $344668329
30/06/2018 $0.0105157 $14600600 $372103669
01/07/2018 $0.0106772 $8863940 $378013779
02/07/2018 $0.0113549 $14308500 $402217646
03/07/2018 $0.0113016 $12421300 $400536006
04/07/2018 $0.0112555 $12146800 $399124630
05/07/2018 $0.0105496 $10119900 $374318867
06/07/2018 $0.0108459 $12917600 $385048997
07/07/2018 $0.0106577 $10415000 $378592180
08/07/2018 $0.0110356 $8509560 $392227356
09/07/2018 $0.0115534 $19301400 $410867642
10/07/2018 $0.0107273 $22290300 $381720725
11/07/2018 $0.0106287 $11850800 $378427892
12/07/2018 $0.0100959 $8455490 $359650172
13/07/2018 $0.0101756 $7833180 $362698263
14/07/2018 $0.010189 $5653850 $363365353
15/07/2018 $0.0103533 $5753600 $369435403
16/07/2018 $0.0110416 $10984800 $394229413
17/07/2018 $0.0118609 $12802900 $423706396
18/07/2018 $0.0119916 $21199200 $428610476
19/07/2018 $0.0122639 $14147200 $438575014
20/07/2018 $0.0107138 $16905200 $383355135
21/07/2018 $0.0110274 $8834140 $394794689
22/07/2018 $0.0106713 $6432370 $382244063
23/07/2018 $0.0104657 $9076060 $375099191
24/07/2018 $0.0106356 $14529400 $381385655
25/07/2018 $0.0109879 $14472000 $394229757
26/07/2018 $0.01034 $7082710 $371180871
27/07/2018 $0.0104849 $7987630 $376570490
28/07/2018 $0.0103659 $5369570 $372506017
29/07/2018 $0.0104578 $5958520 $376009757
30/07/2018 $0.00998815 $6716610 $359312832
31/07/2018 $0.00926965 $7792150 $333653536
01/08/2018 $0.00904337 $6348070 $325687087
02/08/2018 $0.00834296 $6599890 $300613503
03/08/2018 $0.00802705 $7876520 $289398243
04/08/2018 $0.00773454 $5703880 $279004427
05/08/2018 $0.00800853 $3953950 $289050506
06/08/2018 $0.00757764 $5420750 $273629885
07/08/2018 $0.00722832 $3901500 $261161336
08/08/2018 $0.00620984 $5270130 $224492304
09/08/2018 $0.00669009 $4508230 $241964161
10/08/2018 $0.00601666 $2713930 $217728531
11/08/2018 $0.00591299 $3149760 $214085236
12/08/2018 $0.00580479 $1731460 $210267016
13/08/2018 $0.00507683 $3096750 $184007009
14/08/2018 $0.00480934 $4049710 $174408657
15/08/2018 $0.00517024 $3860940 $187589434
16/08/2018 $0.00512314 $2354310 $185985994
17/08/2018 $0.00611808 $5950110 $222215913
18/08/2018 $0.00576274 $6437660 $209410471
19/08/2018 $0.00593487 $2418390 $215791135
20/08/2018 $0.00545173 $2284610 $198326652
21/08/2018 $0.00557722 $2121110 $202997212
22/08/2018 $0.00519823 $2914800 $189296945
23/08/2018 $0.00542095 $1824780 $197497605
24/08/2018 $0.00556896 $1834590 $203007244
25/08/2018 $0.00555604 $1982020 $202636458
26/08/2018 $0.00551213 $1851840 $201138610
27/08/2018 $0.0058352 $3875620 $213036293
28/08/2018 $0.00650325 $5300930 $237551370
29/08/2018 $0.00624161 $4178070 $228103784
30/08/2018 $0.00592818 $2819980 $216774079
31/08/2018 $0.00639669 $3349730 $234021365
01/09/2018 $0.00756592 $20229100 $276939609
02/09/2018 $0.00729772 $9373090 $267269974
03/09/2018 $0.00741385 $4666470 $271661197
04/09/2018 $0.00758328 $6158000 $277995930
05/09/2018 $0.00623178 $10423900 $228580715
06/09/2018 $0.00589445 $4897310 $216313898
07/09/2018 $0.00573864 $3828920 $210697253
08/09/2018 $0.00541411 $3116190 $198877386
09/09/2018 $0.00538091 $2900200 $197756040
10/09/2018 $0.00546825 $2468830 $201060677
11/09/2018 $0.00527114 $3049980 $193915255
12/09/2018 $0.00513624 $3369960 $189045301
13/09/2018 $0.00540899 $3941450 $199181071
15/09/2018 $0.00534704 $2615680 $197014614
16/09/2018 $0.00548135 $2105190 $202064784
17/09/2018 $0.005593 $2857820 $206279772
18/09/2018 $0.0050921 $3224380 $187901017
19/09/2018 $0.00525917 $2274540 $194166997
20/09/2018 $0.00535713 $2321440 $197871459
21/09/2018 $0.00549867 $3081710 $203192919
22/09/2018 $0.00604684 $6272060 $223567565
23/09/2018 $0.00579088 $3280110 $214214050
24/09/2018 $0.00726457 $24912600 $268871571
25/09/2018 $0.00620879 $12647700 $229902400
26/09/2018 $0.00611386 $7047510 $226498383
27/09/2018 $0.00605019 $6202270 $224242577
28/09/2018 $0.00636466 $4764350 $236013410
29/09/2018 $0.00612235 $3783110 $227125134
30/09/2018 $0.00605414 $2917970 $224711079
01/10/2018 $0.00627369 $2595800 $232976619
02/10/2018 $0.00652615 $8187790 $242475365
03/10/2018 $0.00672149 $11536500 $249850921
04/10/2018 $0.00801642 $23920300 $298129355
05/10/2018 $0.00754124 $19267400 $280595016
06/10/2018 $0.00769209 $10605200 $286365233
07/10/2018 $0.00734923 $5534250 $273719192
08/10/2018 $0.00749832 $4041790 $279397995
09/10/2018 $0.00761416 $5399610 $283846899
10/10/2018 $0.0072921 $3770130 $271983063
11/10/2018 $0.00699153 $6028350 $260896321
12/10/2018 $0.00595214 $7991610 $222218053
13/10/2018 $0.00620069 $3833700 $231605650
14/10/2018 $0.00633921 $3278540 $236887731
15/10/2018 $0.00625638 $3201940 $233908355
16/10/2018 $0.0064377 $4699060 $240797752
17/10/2018 $0.00671368 $3436000 $251245470
18/10/2018 $0.0065522 $2513140 $245330584
19/10/2018 $0.00639363 $2355530 $239494679
20/10/2018 $0.00649852 $3170720 $243534559
21/10/2018 $0.00696575 $4520480 $261172286
22/10/2018 $0.00690134 $5739890 $258871405
23/10/2018 $0.00691385 $3495440 $259462439
24/10/2018 $0.00729217 $9625420 $273789187
25/10/2018 $0.00734482 $6828980 $275886073
26/10/2018 $0.00724656 $7047230 $272317134
27/10/2018 $0.00721321 $3128440 $271207028
28/10/2018 $0.00717472 $2429440 $269877636
29/10/2018 $0.00714994 $4467720 $269071457
30/10/2018 $0.00685405 $6804730 $258058550
31/10/2018 $0.00670211 $5625200 $252450000
01/11/2018 $0.00649188 $5752060 $244612944
02/11/2018 $0.00652522 $2676730 $245869190
03/11/2018 $0.00655741 $3733190 $247082103
04/11/2018 $0.00643894 $2972440 $242618174
05/11/2018 $0.00639619 $4309150 $241007361
06/11/2018 $0.00623186 $5088390 $234815434
07/11/2018 $0.00641662 $4302290 $241777160
08/11/2018 $0.00639163 $4517830 $240835541
09/11/2018 $0.00623821 $2312640 $235054701
10/11/2018 $0.00608003 $3934580 $229094505
11/11/2018 $0.00604902 $1667940 $227926054
12/11/2018 $0.00590131 $2566430 $222360366
13/11/2018 $0.00579674 $2980900 $219665018
14/11/2018 $0.00553768 $2414580 $209937777
15/11/2018 $0.00486726 $5587980 $184606196
16/11/2018 $0.00475002 $3792870 $180240233
17/11/2018 $0.00455504 $1789930 $172919554
18/11/2018 $0.00449827 $1264760 $170843373
19/11/2018 $0.00452874 $870548 $172080524
20/11/2018 $0.00362065 $3378120 $137641373
21/11/2018 $0.00312176 $3963370 $118728842
22/11/2018 $0.00333446 $1537250 $126865993
23/11/2018 $0.00309412 $1179080 $117771386
24/11/2018 $0.00314069 $1402050 $119602760
25/11/2018 $0.00269406 $967486 $102638361
26/11/2018 $0.0028147 $1573590 $107279787
27/11/2018 $0.00267488 $2652040 $101998042
28/11/2018 $0.00285359 $4018730 $108861713
29/11/2018 $0.00330543 $5596440 $126157748
30/11/2018 $0.00319843957051 $2585688 $122126953
01/12/2018 $0.00295824714941 $1706337 $113000495
02/12/2018 $0.00319326273799 $1592748 $122039138
03/12/2018 $0.00304052824466 $786360 $116249404
04/12/2018 $0.0028335979011 $1403044 $108382252
05/12/2018 $0.00294175737503 $1333548 $112568435
06/12/2018 $0.00268428845764 $1153059 $102761348
07/12/2018 $0.0023568264854 $1796934 $90259132
08/12/2018 $0.00249625589501 $1368146 $95641017
09/12/2018 $0.00244162856976 $895827 $93595720
10/12/2018 $0.0026122283092 $819309 $100173359
11/12/2018 $0.00239850016895 $860218 $92017157
12/12/2018 $0.00234440446023 $614032 $89981750
13/12/2018 $0.00239806071309 $504238 $92077832
14/12/2018 $0.00231310035259 $608896 $88856801
15/12/2018 $0.00221692401144 $559022 $85200365
16/12/2018 $0.00222472226624 $324270 $85539308
17/12/2018 $0.00220795543832 $620438 $84928731
18/12/2018 $0.00248213091553 $1032114 $95520512
19/12/2018 $0.00263244786135 $1194404 $101346948
20/12/2018 $0.00269847869071 $2148651 $103939811
21/12/2018 $0.00288924842906 $1693403 $111330937
22/12/2018 $0.0027323505704 $1691774 $105330869
23/12/2018 $0.00294004091486 $1612545 $113385961
24/12/2018 $0.00307914747873 $1917169 $118797189
25/12/2018 $0.00282769772699 $2531859 $109144304
26/12/2018 $0.00284914695568 $776156 $110015060
27/12/2018 $0.00267167524448 $691654 $103206041
28/12/2018 $0.00254432645427 $700693 $98328211
29/12/2018 $0.00276261275285 $1073790 $106809557
30/12/2018 $0.00270120865525 $797964 $104482625
31/12/2018 $0.00271430872284 $687030 $105030204
01/01/2019 $0.0026221875212 $636952 $101508830
02/01/2019 $0.00269318845776 $706327 $104304468
03/01/2019 $0.00274657864559 $684976 $106411873
04/01/2019 $0.00268492270532 $544940 $104066333
05/01/2019 $0.00270715282206 $683823 $104970579
06/01/2019 $0.0026701794297 $749818 $103578908
07/01/2019 $0.00282832640096 $925999 $109756424
08/01/2019 $0.00277640734412 $996253 $107785499
09/01/2019 $0.00282187500838 $953083 $109597975
10/01/2019 $0.0028209132904 $912611 $109604123
11/01/2019 $0.0025576644134 $2847820 $99420306
12/01/2019 $0.00252734012797 $1073116 $98284895
13/01/2019 $0.00247374840888 $589143 $96239595
14/01/2019 $0.00237652255463 $994876 $92488819
15/01/2019 $0.00252540297989 $765147 $98326604
16/01/2019 $0.00240138323488 $684106 $93536218
17/01/2019 $0.00250758511464 $938413 $97711199
18/01/2019 $0.00247144243266 $957173 $96347617
19/01/2019 $0.00249679697073 $1221060 $97372724
20/01/2019 $0.00255865242487 $2406155 $99827046
21/01/2019 $0.00243389605023 $1668325 $94998201
22/01/2019 $0.00246856995485 $980600 $96389845
23/01/2019 $0.00258128535334 $1671980 $100832401
24/01/2019 $0.00249414531001 $1190186 $97466216
25/01/2019 $0.00251921737107 $1227660 $98490090
26/01/2019 $0.00248044681361 $710125 $97011779
27/01/2019 $0.00244539998461 $1067467 $95679799
28/01/2019 $0.00247300955666 $2176244 $96797833
29/01/2019 $0.00232935416121 $1446257 $91210946
30/01/2019 $0.00232233479593 $1379798 $90973719
31/01/2019 $0.0023583328147 $862441 $92421536
01/02/2019 $0.00228573172847 $1273230 $89606145
02/02/2019 $0.00229077777629 $898519 $89838228
03/02/2019 $0.00228693610217 $716078 $89726153
04/02/2019 $0.0022468281406 $639142 $88188956
05/02/2019 $0.00217548767558 $872253 $85415160
06/02/2019 $0.00212092372429 $1321921 $83306217
07/02/2019 $0.00221973284315 $5212935 $87223336
08/02/2019 $0.00222220077156 $2303842 $87356369
09/02/2019 $0.00228822585367 $2030605 $89987233
10/02/2019 $0.00232528815765 $884003 $91475450
11/02/2019 $0.00229695857908 $1262167 $90400544
12/02/2019 $0.00226229992091 $725496 $89068922
13/02/2019 $0.002291134546 $965525 $90241094
14/02/2019 $0.00228090285243 $695384 $89873357
15/02/2019 $0.00223950845553 $662594 $88274519
16/02/2019 $0.00224031080987 $914123 $88342576
17/02/2019 $0.00237058640492 $1671533 $93517251
18/02/2019 $0.00236473276426 $2528521 $93323679
19/02/2019 $0.00241398365788 $1853441 $95301115
20/02/2019 $0.00245781721233 $1679726 $97067744
21/02/2019 $0.00253689967937 $2881527 $100226373
22/02/2019 $0.0026110409027 $5137732 $103195156
23/02/2019 $0.00256426888331 $2922398 $101386565
24/02/2019 $0.00263000878285 $1765996 $104029750
25/02/2019 $0.0024017498036 $2613880 $95033300
26/02/2019 $0.00246687614654 $1253385 $97649039
27/02/2019 $0.00239014790967 $1120106 $94648613
28/02/2019 $0.00241093233291 $648595 $95506721
01/03/2019 $0.00239376502237 $755339 $94864143
02/03/2019 $0.00240600229964 $714057 $95389217
03/03/2019 $0.00242422379146 $658566 $96144223
04/03/2019 $0.00242943358513 $879867 $96387725
05/03/2019 $0.00235351648493 $904635 $93407028
06/03/2019 $0.00242424618911 $1386123 $96246381
07/03/2019 $0.00242660918803 $798778 $96374646
08/03/2019 $0.00239963637324 $909258 $95338652
09/03/2019 $0.00240565005842 $936667 $95611637
10/03/2019 $0.00249083543767 $1269133 $99037360
11/03/2019 $0.00248352120042 $1381525 $98783632
12/03/2019 $0.00252843247438 $5396338 $100610295
13/03/2019 $0.00267759974778 $6898865 $106581945
14/03/2019 $0.00267689543352 $2896226 $106592084
15/03/2019 $0.00273109896887 $2277349 $108788492
16/03/2019 $0.00279142358924 $2809825 $111238199
17/03/2019 $0.00272250947782 $1708062 $108530629
18/03/2019 $0.00273586556612 $993138 $109103236
19/03/2019 $0.00271303851368 $1666762 $108233252
20/03/2019 $0.00275912016174 $5035830 $110112023
21/03/2019 $0.00278668662146 $2831854 $111253183
22/03/2019 $0.00270005451886 $2562737 $107836429
23/03/2019 $0.00267599950572 $1983539 $106911490
24/03/2019 $0.00274041181484 $1925245 $109521488
25/03/2019 $0.0027286356658 $2554908 $109089978
26/03/2019 $0.00262316715587 $1880876 $104912517
27/03/2019 $0.00262722727777 $2069332 $105112725
28/03/2019 $0.00272126848257 $2815288 $108915157
29/03/2019 $0.00273884386037 $2403698 $109658725
30/03/2019 $0.00273037891287 $2495485 $109359756
31/03/2019 $0.00271544567095 $1347635 $108801312
01/04/2019 $0.00274417067617 $2024769 $109991201
02/04/2019 $0.00295537824984 $4822201 $118498952
03/04/2019 $0.00332123108603 $6176737 $133216188
04/04/2019 $0.0032998354037 $4330207 $132403649
05/04/2019 $0.00330656451515 $2592273 $132719331
06/04/2019 $0.00347693258163 $2383837 $139610005
07/04/2019 $0.00345622168747 $3047824 $138822265
08/04/2019 $0.00371967008467 $8627729 $149452154
09/04/2019 $0.0035483699432 $4301775 $142623472
10/04/2019 $0.00353184467736 $2346695 $142006314
11/04/2019 $0.00341947729401 $2942894 $137541501
12/04/2019 $0.00302649677597 $4408856 $121779887
13/04/2019 $0.00312476316992 $2437461 $125775062
14/04/2019 $0.00308201332779 $1545381 $124099355
15/04/2019 $0.00321354787883 $2681846 $129441929
16/04/2019 $0.00310688344379 $2054401 $125186804
17/04/2019 $0.00313827391348 $1878399 $126498486
18/04/2019 $0.0031117119256 $1633525 $125467278
19/04/2019 $0.00307197133456 $1822847 $123906473
20/04/2019 $0.00310269952106 $1218648 $125189904
21/04/2019 $0.00306817295511 $1051973 $123837611
22/04/2019 $0.00306478448925 $4569481 $123742436
22/04/2019 $0.00308237586967 $6914240 $124488841
23/04/2019 $0.0030608670819 $6536698.94606 $123626332.59511

Twitter News Feed

[custom-twitter-feeds hashtag="#SC"]

Submit Your Reviews