Siacoin(SC) current price is 0.005454.

Siacoin current price is 0.005454 with a marketcap of 198.41M. Its price is -8.19% down in last 24 hours.


  • SC
    Siacoin(SC)
  • Price
    0.005454
  • 1h %
    0.52%
  • 24h %
    -8.19%
  • 7d %
    16.37%
  • Market Cap
    198.41M
  • Volume
    2.56M
  • Available Supply
    36.38B SC
  • Rank
    43


More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.00753156 $8873830 $216563435
22/08/2017 $0.0066974 $5513720 $192727539
23/08/2017 $0.00682932 $4497630 $196706951
24/08/2017 $0.00704247 $6157370 $203019959
25/08/2017 $0.00698906 $4906540 $201678769
26/08/2017 $0.00676105 $3510990 $195257109
27/08/2017 $0.00717458 $4448440 $207390315
28/08/2017 $0.00766204 $7535060 $221584040
29/08/2017 $0.00854392 $14234000 $247420052
30/08/2017 $0.00786261 $10436800 $227873277
31/08/2017 $0.00830834 $7966850 $240950445
01/09/2017 $0.00847805 $4934350 $246126872
02/09/2017 $0.00872472 $10093100 $253507730
03/09/2017 $0.00839761 $16879400 $244208499
04/09/2017 $0.00829175 $6471070 $241357765
05/09/2017 $0.00603363 $8825620 $175765635
06/09/2017 $0.00763562 $5364800 $222630359
07/09/2017 $0.00775738 $7962560 $226415129
08/09/2017 $0.00751384 $4318930 $219529960
09/09/2017 $0.00598573 $7012960 $175037700
10/09/2017 $0.00582899 $2140550 $170612486
11/09/2017 $0.00570398 $2850850 $167107204
12/09/2017 $0.00603089 $3236840 $176845874
13/09/2017 $0.00561324 $3317690 $164723177
14/09/2017 $0.00548906 $2370820 $161232446
15/09/2017 $0.00382121 $3279470 $112326406
16/09/2017 $0.00377396 $7082390 $111019445
17/09/2017 $0.00419356 $4608890 $123447284
18/09/2017 $0.00420737 $3632120 $123927279
19/09/2017 $0.00508897 $3717730 $149972686
20/09/2017 $0.00460363 $4460540 $135764541
21/09/2017 $0.00451716 $1669730 $133319450
22/09/2017 $0.00382713 $2690820 $113045472
23/09/2017 $0.00407004 $2197640 $120312109
24/09/2017 $0.00487243 $3151560 $144128674
25/09/2017 $0.00483226 $4414060 $143058336
26/09/2017 $0.00485552 $2638290 $143869584
27/09/2017 $0.0048967 $1595750 $145197030
28/09/2017 $0.00541781 $3417260 $160768551
29/09/2017 $0.00494951 $2066810 $146983055
30/09/2017 $0.00490074 $1460640 $145674446
01/10/2017 $0.00484922 $1218880 $144281952
02/10/2017 $0.0052137 $2226220 $155263974
03/10/2017 $0.00515033 $3263970 $153540273
04/10/2017 $0.0049991 $1869510 $149174669
05/10/2017 $0.00438248 $3207700 $130911827
06/10/2017 $0.00457211 $2340130 $136682914
07/10/2017 $0.00455711 $1225900 $136333464
08/10/2017 $0.00459318 $1136590 $137511446
09/10/2017 $0.00417964 $2822660 $125241753
10/10/2017 $0.00408152 $2617670 $122385811
11/10/2017 $0.00422129 $1507090 $126674847
12/10/2017 $0.00454733 $3564150 $136565097
13/10/2017 $0.00437367 $3395270 $131453384
14/10/2017 $0.00423684 $2578630 $127453625
15/10/2017 $0.00408339 $1351930 $122951011
16/10/2017 $0.0040981 $1137650 $123490071
17/10/2017 $0.00423057 $4116130 $127595605
18/10/2017 $0.00434031 $1807460 $131006310
19/10/2017 $0.00414818 $1281380 $125321329
20/10/2017 $0.00400723 $1185450 $121160199
21/10/2017 $0.00377589 $1679260 $114262828
22/10/2017 $0.00375528 $1597670 $113744189
23/10/2017 $0.00368974 $931982 $111848873
24/10/2017 $0.00390494 $1709000 $118463986
25/10/2017 $0.00390254 $2564170 $118490044
26/10/2017 $0.00384219 $1226760 $116750993
27/10/2017 $0.00378812 $1025270 $115186972
28/10/2017 $0.00391226 $1179650 $119047267
29/10/2017 $0.00383916 $826660 $116911983
30/10/2017 $0.00382562 $2360590 $116577283
31/10/2017 $0.00370292 $930760 $112933538
01/11/2017 $0.00364422 $1310560 $111229507
02/11/2017 $0.00355246 $1675450 $108503724
03/11/2017 $0.00360844 $2698610 $110304306
04/11/2017 $0.00361348 $1185790 $110537534
05/11/2017 $0.00346843 $1086980 $106189279
06/11/2017 $0.00364242 $1208320 $111614949
07/11/2017 $0.00378959 $1880910 $116218405
08/11/2017 $0.00365615 $1008230 $112203441
09/11/2017 $0.00404609 $3887270 $124266087
10/11/2017 $0.0050007 $7352350 $153722398
11/11/2017 $0.00441585 $2982610 $135859543
12/11/2017 $0.0041467 $2587180 $127711641
13/11/2017 $0.00378682 $2430810 $116738910
14/11/2017 $0.0040519 $1860800 $125000044
15/11/2017 $0.00428355 $1976310 $132252990
16/11/2017 $0.00413241 $1464200 $127681024
17/11/2017 $0.00401329 $1756360 $124084063
18/11/2017 $0.00398015 $1216260 $123142226
19/11/2017 $0.00418476 $1186830 $129561064
20/11/2017 $0.0042075 $2711350 $130368696
21/11/2017 $0.00424822 $1684990 $131742724
22/11/2017 $0.0045999 $1894660 $142757209
23/11/2017 $0.00531601 $5808560 $165106793
24/11/2017 $0.00501543 $3157930 $155881763
25/11/2017 $0.0051359 $2758320 $159763067
26/11/2017 $0.00530422 $2226880 $165129817
27/11/2017 $0.00622484 $2673800 $193979970
28/11/2017 $0.00635619 $4042090 $198235898
29/11/2017 $0.00679122 $4533340 $211998719
30/11/2017 $0.00588478 $5211930 $183823866
01/12/2017 $0.00544244 $2235500 $170123755
02/12/2017 $0.00574995 $2209760 $179871426
03/12/2017 $0.00676082 $7366350 $211643722
04/12/2017 $0.00959338 $35254100 $300496383
05/12/2017 $0.0104846 $60641200 $328646341
06/12/2017 $0.00889058 $24525300 $278909876
07/12/2017 $0.00843788 $20608300 $264916913
08/12/2017 $0.00808524 $14458600 $253845376
09/12/2017 $0.00879503 $9575390 $276130047
10/12/2017 $0.007281 $5976470 $228595340
11/12/2017 $0.00839605 $5283470 $263603613
12/12/2017 $0.00863661 $4768600 $271156270
13/12/2017 $0.011929 $13077200 $374524627
14/12/2017 $0.010503 $11157500 $329753723
15/12/2017 $0.0106779 $19949000 $335244909
16/12/2017 $0.0110557 $8784610 $347106373
17/12/2017 $0.0148852 $26013700 $467337915
18/12/2017 $0.0147109 $56936700 $461865566
19/12/2017 $0.0171478 $27801400 $538374835
20/12/2017 $0.0149387 $27187800 $469017608
21/12/2017 $0.0240599 $104212000 $755388137
22/12/2017 $0.0181041 $66967900 $568398969
23/12/2017 $0.0223127 $41829600 $700532790
24/12/2017 $0.0285602 $104461000 $896680213
25/12/2017 $0.0334766 $80393500 $1051036227
26/12/2017 $0.0282416 $89685600 $886677401
27/12/2017 $0.0283923 $84346100 $891408801
28/12/2017 $0.0256658 $87107500 $805807208
29/12/2017 $0.0289077 $38874100 $907590374
30/12/2017 $0.0295827 $57574800 $928782773
31/12/2017 $0.0300803 $33709600 $944405495
01/01/2018 $0.0298265 $23014400 $936437153
02/01/2018 $0.030583 $17472300 $960188338
03/01/2018 $0.028769 $44698900 $903235729
04/01/2018 $0.0326356 $33390300 $1024632068
05/01/2018 $0.0424946 $123239000 $1334166673
06/01/2018 $0.0910573 $437550000 $2858848301
07/01/2018 $0.0915209 $428269000 $2873403554
08/01/2018 $0.0862695 $166610000 $2708529832
09/01/2018 $0.0824309 $172739000 $2588012585
10/01/2018 $0.0704908 $90066500 $2213139460
11/01/2018 $0.0631133 $112241000 $1981514392
12/01/2018 $0.0641331 $126143000 $2013532182
13/01/2018 $0.0667713 $151901000 $2096361495
14/01/2018 $0.0613302 $109848000 $1925531924
15/01/2018 $0.0623321 $65150200 $1956987722
16/01/2018 $0.051884 $118547000 $1628957648
17/01/2018 $0.0340601 $126657000 $1069355878
18/01/2018 $0.0538031 $273282000 $1689209992
19/01/2018 $0.0498834 $134668000 $1566146518
20/01/2018 $0.048161 $79753800 $1512069795
21/01/2018 $0.0533916 $150388000 $1676290478
22/01/2018 $0.0420588 $88647900 $1320484232
23/01/2018 $0.0405446 $60585300 $1272944188
24/01/2018 $0.0387278 $36688900 $1215903669
25/01/2018 $0.039541 $38593100 $1241435015
26/01/2018 $0.0409513 $48301800 $1285713000
27/01/2018 $0.0385491 $41553500 $1210293178
28/01/2018 $0.0424191 $44277400 $1331796264
29/01/2018 $0.0438632 $86393400 $1377135438
30/01/2018 $0.0398519 $37539800 $1251196077
31/01/2018 $0.0341578 $40871600 $1072423281
01/02/2018 $0.0337407 $20114200 $1085848054
02/02/2018 $0.0270895 $38537400 $871798181
03/02/2018 $0.0232357 $37010800 $747774635
04/02/2018 $0.0288458 $25651300 $928319679
05/02/2018 $0.0230866 $19900800 $742976278
06/02/2018 $0.0159002 $18369100 $511702520
07/02/2018 $0.0198048 $27280100 $637360918
08/02/2018 $0.0224403 $18397500 $722176958
09/02/2018 $0.0212708 $14066700 $684539941
10/02/2018 $0.026029 $27439400 $842659631
11/02/2018 $0.0222991 $23342400 $722361702
12/02/2018 $0.0239415 $10732400 $776181478
13/02/2018 $0.0235085 $11080000 $762665473
14/02/2018 $0.0239201 $9787450 $776545348
15/02/2018 $0.025707 $14572700 $835096657
16/02/2018 $0.0263959 $12421600 $858047573
17/02/2018 $0.0271151 $9726080 $882099087
18/02/2018 $0.0309236 $69860200 $1006669496
19/02/2018 $0.0287263 $27135500 $935746901
20/02/2018 $0.0270761 $17116300 $882619498
21/02/2018 $0.0249203 $30485300 $812918064
22/02/2018 $0.0255039 $46787700 $832517088
23/02/2018 $0.0222552 $16682600 $726991694
24/02/2018 $0.0230077 $11114200 $752075040
25/02/2018 $0.0212895 $9482400 $696378068
26/02/2018 $0.0215914 $9122520 $706706610
27/02/2018 $0.0216698 $8708830 $709818951
28/02/2018 $0.0220461 $8757040 $722620965
01/03/2018 $0.0195338 $9891500 $640743587
02/03/2018 $0.0213143 $30546000 $699589765
03/03/2018 $0.021102 $9176710 $693128440
04/03/2018 $0.0193061 $6479950 $634554466
05/03/2018 $0.0204198 $5323310 $671661957
06/03/2018 $0.0195125 $6715800 $642216025
07/03/2018 $0.016487 $7486010 $543027019
08/03/2018 $0.0153193 $10795900 $504918861
09/03/2018 $0.0120644 $6723890 $397909812
10/03/2018 $0.0140908 $4934820 $465030893
11/03/2018 $0.0127923 $2003140 $422494104
12/03/2018 $0.014163 $2985780 $467812727
13/03/2018 $0.0147005 $9597420 $485566688
14/03/2018 $0.0140496 $4742970 $464067054
15/03/2018 $0.0108673 $4218730 $359896939
16/03/2018 $0.0117358 $2523030 $388934281
17/03/2018 $0.0113418 $1768880 $376056643
18/03/2018 $0.00946232 $2900570 $314008545
19/03/2018 $0.010953 $5553120 $363759698
20/03/2018 $0.0114959 $4487500 $382006966
21/03/2018 $0.0138054 $7883640 $459068860
22/03/2018 $0.0136111 $5925850 $452947718
23/03/2018 $0.0125016 $4963860 $416276631
24/03/2018 $0.0128633 $5035880 $428576188
25/03/2018 $0.0133537 $9299420 $445213083
26/03/2018 $0.015447 $18321000 $515331557
27/03/2018 $0.0138905 $15364000 $463722474
28/03/2018 $0.01327 $7247560 $443282565
29/03/2018 $0.0122431 $4294380 $409225107
30/03/2018 $0.0104071 $4771490 $348092705
31/03/2018 $0.0108817 $2872740 $364216583
01/04/2018 $0.0106844 $2283630 $357831775
02/04/2018 $0.010163 $3178450 $340600713
03/04/2018 $0.0110787 $4425490 $371544402
04/04/2018 $0.0116489 $10122800 $390871624
05/04/2018 $0.0104113 $3920870 $349590331
06/04/2018 $0.0109329 $11004700 $367324278
07/04/2018 $0.0108141 $4251240 $363577663
08/04/2018 $0.0111613 $3656910 $375518355
09/04/2018 $0.0119475 $3306180 $402212761
10/04/2018 $0.0111236 $4618550 $374700484
11/04/2018 $0.0115957 $10130200 $390850842
12/04/2018 $0.012687 $13369400 $427892075
13/04/2018 $0.0135042 $15153900 $455783967
14/04/2018 $0.0162684 $22546900 $549369502
15/04/2018 $0.0173167 $57210500 $585158770
16/04/2018 $0.0170979 $26709700 $578131070
17/04/2018 $0.0170847 $23555700 $578062771
18/04/2018 $0.0182767 $51270900 $618770949
19/04/2018 $0.0189978 $30654500 $643581205
20/04/2018 $0.0188785 $28812400 $640015327
21/04/2018 $0.0189939 $25894500 $644349028
22/04/2018 $0.0186789 $28987400 $634074219
23/04/2018 $0.0191011 $14136900 $648840540
24/04/2018 $0.0210948 $42107300 $716983719
25/04/2018 $0.0207235 $46210500 $704806376
26/04/2018 $0.0202094 $27909400 $687774027
27/04/2018 $0.0305377 $555922000 $1039858391
28/04/2018 $0.0293485 $159226000 $1000032653
29/04/2018 $0.0306018 $84315200 $1043389189
30/04/2018 $0.0282369 $70607100 $963389826
01/05/2018 $0.0259038 $50696500 $884315970
02/05/2018 $0.0267779 $37548500 $914673197
03/05/2018 $0.0282462 $60352500 $965429868
04/05/2018 $0.0283978 $46738200 $971258619
05/05/2018 $0.0279318 $24215200 $955903133
06/05/2018 $0.0268286 $23959200 $918750921
07/05/2018 $0.0254748 $27927400 $872890184
08/05/2018 $0.0262863 $28372000 $901262024
09/05/2018 $0.0251201 $30675400 $861828534
10/05/2018 $0.0253964 $23109300 $871853572
11/05/2018 $0.0229889 $31707900 $789634232
12/05/2018 $0.0192449 $60419000 $661462987
13/05/2018 $0.0203602 $26971600 $700229960
14/05/2018 $0.0209144 $30723500 $719707212
15/05/2018 $0.0213486 $21770100 $735099161
16/05/2018 $0.0190573 $16807800 $656576365
17/05/2018 $0.0196686 $15225000 $678085586
18/05/2018 $0.0184356 $14603600 $635943508
19/05/2018 $0.019173 $11374100 $661813720
20/05/2018 $0.0191923 $6945440 $662882651
21/05/2018 $0.020602 $17404500 $711989261
22/05/2018 $0.0193771 $12094900 $670046686
23/05/2018 $0.0182225 $15522800 $630510565
24/05/2018 $0.0167812 $18396700 $580959946
25/05/2018 $0.0164339 $17007800 $569300989
26/05/2018 $0.0157498 $9238540 $545940082
27/05/2018 $0.0155062 $8233320 $537772445
28/05/2018 $0.0152004 $6531580 $527489976
29/05/2018 $0.013636 $15811500 $473461731
30/05/2018 $0.0151844 $14137700 $527535601
31/05/2018 $0.0151089 $15705100 $525237034
01/06/2018 $0.0152668 $10987500 $531047128
02/06/2018 $0.0153307 $8534730 $533552410
03/06/2018 $0.0157355 $9248600 $547961799
04/06/2018 $0.0154964 $11942800 $539973625
05/06/2018 $0.0147817 $8391830 $515391967
06/06/2018 $0.01499 $7789280 $522925636
07/06/2018 $0.0165113 $30094500 $576345872
08/06/2018 $0.0174769 $26808400 $610411127
09/06/2018 $0.0176046 $25973500 $615265861
10/06/2018 $0.0155827 $15638900 $544902494
11/06/2018 $0.0147462 $30719300 $515926990
12/06/2018 $0.0142107 $21034200 $497494890
13/06/2018 $0.0129589 $16059600 $453956904
14/06/2018 $0.0146835 $53768400 $514687584
15/06/2018 $0.0138412 $79450800 $485412984
16/06/2018 $0.0131178 $16958000 $460296375
17/06/2018 $0.0129564 $12445800 $454869963
18/06/2018 $0.0123413 $11059200 $433547576
19/06/2018 $0.0129287 $14672500 $454478747
20/06/2018 $0.0124225 $17444700 $436921430
21/06/2018 $0.0126949 $11116400 $446745944
22/06/2018 $0.0124693 $9577590 $439042526
23/06/2018 $0.0111057 $11614800 $391254002
24/06/2018 $0.00992232 $7328750 $349775600
25/06/2018 $0.0103661 $13862300 $365604652
26/06/2018 $0.0106393 $9871100 $375461247
27/06/2018 $0.00990306 $7297020 $349679317
28/06/2018 $0.0100143 $6387320 $353835726
29/06/2018 $0.0095778 $7006660 $338588561
30/06/2018 $0.0103862 $9828420 $367361310
01/07/2018 $0.0105109 $12984700 $372003768
02/07/2018 $0.0104134 $9366390 $368733388
03/07/2018 $0.0115638 $15660200 $409687792
04/07/2018 $0.0107506 $11128800 $381066175
05/07/2018 $0.0110831 $12338800 $393078604
06/07/2018 $0.010475 $7925470 $371744175
07/07/2018 $0.0108655 $15260000 $385819698
08/07/2018 $0.0110273 $8390180 $391789743
09/07/2018 $0.0108023 $7410310 $384018589
10/07/2018 $0.0112369 $25247200 $399693921
11/07/2018 $0.0104119 $18512300 $370554662
12/07/2018 $0.0106046 $9612560 $377632326
13/07/2018 $0.0103865 $9378020 $370072012
14/07/2018 $0.0102045 $7087750 $363782805
15/07/2018 $0.0102136 $5007140 $364308241
16/07/2018 $0.0104453 $7473740 $372788081
17/07/2018 $0.0110244 $11957000 $393681435
18/07/2018 $0.0122047 $13072000 $436066070
19/07/2018 $0.0123784 $22983800 $442481171
20/07/2018 $0.011501 $14188400 $411342614
21/07/2018 $0.0108475 $14250200 $388208329
22/07/2018 $0.0108871 $7547190 $389835262
23/07/2018 $0.0107783 $6548810 $386161474
24/07/2018 $0.0105285 $12430600 $377394163
25/07/2018 $0.0106152 $14604000 $380718701
26/07/2018 $0.01069 $11325100 $383592070
27/07/2018 $0.0101883 $6615570 $365791563
28/07/2018 $0.010309 $6915480 $370323808
29/07/2018 $0.0103108 $5722840 $370591197
30/07/2018 $0.0103494 $6060140 $372187392
31/07/2018 $0.00959664 $7958750 $345280254
01/08/2018 $0.00887299 $6665920 $319429659
02/08/2018 $0.00899629 $5933720 $324050638
03/08/2018 $0.00774114 $7667330 $278977446
04/08/2018 $0.00805674 $6896420 $290513912
05/08/2018 $0.00775637 $4535550 $279844738
06/08/2018 $0.0078325 $4671690 $282738896
07/08/2018 $0.00757488 $4680010 $273578694
08/08/2018 $0.00667593 $5426450 $241255772
09/08/2018 $0.00631116 $3978890 $228195423
10/08/2018 $0.00644016 $4388750 $232969307
11/08/2018 $0.00566445 $2881490 $205013721
12/08/2018 $0.00584735 $2495130 $211742020
13/08/2018 $0.00569985 $1887360 $206504280
14/08/2018 $0.00448627 $4378420 $162632153
15/08/2018 $0.0051799 $3390060 $187872870
16/08/2018 $0.00506353 $3135900 $183755827
17/08/2018 $0.00557645 $2975880 $202483741
18/08/2018 $0.00583022 $7761940 $211791217
19/08/2018 $0.00570095 $3789100 $207204112
20/08/2018 $0.0058483 $2289410 $212680356
21/08/2018 $0.00539538 $2647760 $196288049
21/08/2018 $0.00542331206975 $2549548.79647 $197307087.66239

Twitter News Feed

[custom-twitter-feeds screenname="SiaTechHQ"]

Submit Your Reviews