Siacoin(SC) current price is 0.002420.

Siacoin current price is 0.002420 with a marketcap of 92.81M. Its price is -7.48% down in last 24 hours.


  • SC
    Siacoin(SC)
  • Price
    0.002420
  • 1h %
    -0.19%
  • 24h %
    -7.48%
  • 7d %
    -14.7%
  • Market Cap
    92.81M
  • Volume
    858,177
  • Available Supply
    38.36B SC
  • Rank
    45


More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
10/12/2017 $0.00774361 $5592230 $243119511
11/12/2017 $0.00853047 $4499040 $267823883
12/12/2017 $0.00923981 $6526140 $290094425
13/12/2017 $0.0106283 $17466300 $333687660
14/12/2017 $0.010178 $9820950 $319549975
15/12/2017 $0.0106961 $19339500 $335816319
16/12/2017 $0.0111917 $8416520 $351376249
17/12/2017 $0.0174131 $61777500 $546704232
18/12/2017 $0.0160392 $34602700 $503569067
19/12/2017 $0.016389 $25533500 $514551439
20/12/2017 $0.0214225 $66136800 $672583941
21/12/2017 $0.0262919 $105596000 $825464335
22/12/2017 $0.0162001 $38178800 $508620707
23/12/2017 $0.0303781 $73080100 $953755268
24/12/2017 $0.0281259 $94101300 $883044867
25/12/2017 $0.0320414 $91468500 $1005976478
26/12/2017 $0.0264142 $100462000 $829304084
27/12/2017 $0.0283693 $50111100 $890686689
28/12/2017 $0.0260427 $75475100 $817640415
29/12/2017 $0.0335975 $59069200 $1054832021
30/12/2017 $0.0260456 $36830600 $817731464
31/12/2017 $0.0304766 $32707300 $956847788
01/01/2018 $0.0292916 $15055400 $919643355
02/01/2018 $0.0308004 $21429400 $967013860
03/01/2018 $0.030182 $45107700 $947598483
04/01/2018 $0.0392331 $73607900 $1231768142
05/01/2018 $0.0460358 $195058000 $1445346706
06/01/2018 $0.10495 $619818000 $3295025540
07/01/2018 $0.0929942 $278741000 $2919659496
08/01/2018 $0.0779869 $165450000 $2448488112
09/01/2018 $0.0819056 $106460000 $2571520190
10/01/2018 $0.0697841 $96196400 $2190951804
11/01/2018 $0.0693042 $143851000 $2175884793
12/01/2018 $0.0653051 $136338000 $2050328465
13/01/2018 $0.0645539 $128216000 $2026743680
14/01/2018 $0.0578476 $72162600 $1816191705
15/01/2018 $0.0618645 $112686000 $1942306884
16/01/2018 $0.0415519 $131736000 $1304569526
17/01/2018 $0.0438912 $212167000 $1378014530
18/01/2018 $0.055732 $196485000 $1749770018
19/01/2018 $0.0505047 $96885100 $1585652943
20/01/2018 $0.0506939 $112028000 $1591593094
21/01/2018 $0.0433096 $125903000 $1359754532
22/01/2018 $0.037329 $58817500 $1171986740
23/01/2018 $0.0420118 $49383500 $1319008613
24/01/2018 $0.0393848 $35226100 $1236530937
25/01/2018 $0.0379382 $33933800 $1191113272
26/01/2018 $0.0394073 $56535100 $1237237351
27/01/2018 $0.0406144 $25286400 $1275135639
28/01/2018 $0.045494 $98059200 $1428336274
29/01/2018 $0.0422321 $43442400 $1325925184
30/01/2018 $0.0368586 $34830200 $1157217993
31/01/2018 $0.0334426 $35771100 $1049968758
01/02/2018 $0.0275255 $29312200 $885829595
02/02/2018 $0.0271426 $47937000 $873507052
03/02/2018 $0.0296106 $29366500 $952932583
04/02/2018 $0.0245633 $18558000 $790499649
05/02/2018 $0.0193536 $16030400 $622840335
06/02/2018 $0.018929 $28217700 $609175797
07/02/2018 $0.0223399 $24200400 $718945871
08/02/2018 $0.0216406 $15581300 $696440898
09/02/2018 $0.0247353 $15761800 $800533796
10/02/2018 $0.0236499 $34327100 $765871905
11/02/2018 $0.0226748 $12229400 $734629408
12/02/2018 $0.023975 $10837200 $777522288
13/02/2018 $0.0230406 $9846830 $747726755
14/02/2018 $0.0254905 $13165600 $827793359
15/02/2018 $0.0270382 $13303500 $878665961
16/02/2018 $0.0264791 $8874270 $861158021
17/02/2018 $0.0308872 $54068100 $1005153096
18/02/2018 $0.0291137 $41369300 $948067907
19/02/2018 $0.0288255 $15699100 $939309943
20/02/2018 $0.0278964 $26794000 $909688857
21/02/2018 $0.0243608 $52244500 $794969516
22/02/2018 $0.0220338 $17433300 $719565578
23/02/2018 $0.0226461 $12115000 $740038254
24/02/2018 $0.0212267 $10223100 $694114181
25/02/2018 $0.0203955 $8108690 $667371959
26/02/2018 $0.0221751 $10266100 $726099892
27/02/2018 $0.0213851 $8394140 $700740860
28/02/2018 $0.0194969 $9119610 $639301701
01/03/2018 $0.021849 $26205300 $716918302
02/03/2018 $0.0209505 $14322100 $687910418
03/03/2018 $0.0205456 $7140960 $675134409
04/03/2018 $0.0200063 $5660770 $657849090
05/03/2018 $0.0202796 $5775010 $667268101
06/03/2018 $0.017942 $6240240 $590749182
07/03/2018 $0.015137 $12080900 $498715299
08/03/2018 $0.0144352 $6033330 $475980776
09/03/2018 $0.0128032 $6707980 $422429826
10/03/2018 $0.0133755 $3057110 $441596166
11/03/2018 $0.0142873 $2107500 $471918434
12/03/2018 $0.0137111 $8675000 $452886188
13/03/2018 $0.0141725 $4417540 $468126518
14/03/2018 $0.0124743 $4100390 $412956978
15/03/2018 $0.0116508 $4181020 $386009629
16/03/2018 $0.0120541 $2066210 $399668594
17/03/2018 $0.0100877 $1998910 $334662612
18/03/2018 $0.00944279 $3966320 $313493942
19/03/2018 $0.0114107 $5928730 $379093486
20/03/2018 $0.0124144 $4297200 $412690436
21/03/2018 $0.0132292 $8883510 $440093041
22/03/2018 $0.0130618 $4678070 $434794185
23/03/2018 $0.0125781 $3927550 $418954739
24/03/2018 $0.0134433 $7654940 $448060722
25/03/2018 $0.0159004 $18018500 $530297411
26/03/2018 $0.0129879 $12576600 $433441436
27/03/2018 $0.013741 $12779500 $458905333
28/03/2018 $0.0132941 $4627170 $444205020
29/03/2018 $0.0117314 $4905430 $392269668
30/03/2018 $0.010367 $3993450 $346896387
31/03/2018 $0.0109457 $2359460 $366484989
01/04/2018 $0.0100778 $3357330 $337630749
02/04/2018 $0.0104643 $2727390 $350823685
03/04/2018 $0.0121208 $8592340 $406619731
04/04/2018 $0.0105458 $6140130 $353994967
05/04/2018 $0.0108706 $6808600 $365130963
06/04/2018 $0.0106142 $8592270 $356736759
07/04/2018 $0.0112589 $3492700 $378684974
08/04/2018 $0.0111197 $2762880 $374247736
09/04/2018 $0.0108761 $4273560 $366268489
10/04/2018 $0.0115173 $8562260 $388088787
11/04/2018 $0.0121629 $11016500 $410091634
12/04/2018 $0.0130527 $16455100 $440412105
13/04/2018 $0.0152504 $20207100 $514866809
14/04/2018 $0.0168906 $55580900 $570598290
15/04/2018 $0.0185958 $26772000 $628582005
16/04/2018 $0.0171195 $24401500 $579076473
17/04/2018 $0.0183035 $49496600 $619511559
18/04/2018 $0.0193278 $30667200 $654564411
19/04/2018 $0.0194995 $28985800 $660876569
20/04/2018 $0.0192494 $24688000 $652830343
21/04/2018 $0.0188392 $38910900 $639339254
22/04/2018 $0.0193764 $13268600 $657984866
23/04/2018 $0.0196104 $18662900 $666350500
24/04/2018 $0.0223055 $55580200 $758378666
25/04/2018 $0.0196394 $39935000 $668171910
26/04/2018 $0.025764 $296377000 $877050643
27/04/2018 $0.0303215 $357788000 $1032850798
28/04/2018 $0.0298118 $74837000 $1016184990
29/04/2018 $0.0290942 $84470200 $992338764
30/04/2018 $0.0277388 $49010300 $946681979
01/05/2018 $0.026274 $52775300 $897232781
02/05/2018 $0.0274101 $36050800 $936610726
03/05/2018 $0.0285115 $63816900 $974891733
04/05/2018 $0.0276996 $36283800 $947712556
05/05/2018 $0.0275638 $19810100 $943673259
06/05/2018 $0.0265008 $27206200 $907847845
07/05/2018 $0.025675 $23893800 $880047134
08/05/2018 $0.0261749 $32526200 $897791081
09/05/2018 $0.0259392 $29201500 $890214894
10/05/2018 $0.0250435 $21485800 $860012897
11/05/2018 $0.0211539 $72050900 $726876357
12/05/2018 $0.0201186 $33528900 $691765488
13/05/2018 $0.0221216 $26061600 $761056240
14/05/2018 $0.0216232 $26819300 $744362707
15/05/2018 $0.0206273 $14856000 $710505371
16/05/2018 $0.0193357 $18050100 $666403841
17/05/2018 $0.0190488 $14110600 $656922106
18/05/2018 $0.0188118 $14579600 $649149656
19/05/2018 $0.0192848 $9035580 $665896152
20/05/2018 $0.0205142 $10397000 $708771127
21/05/2018 $0.0196208 $16635900 $678317841
22/05/2018 $0.0190322 $9928920 $658342777
23/05/2018 $0.0164421 $19493500 $569059273
24/05/2018 $0.0166324 $18678700 $576019364
25/05/2018 $0.0161306 $11617200 $559000680
26/05/2018 $0.0157951 $7774040 $547673806
27/05/2018 $0.015592 $7228530 $540940662
28/05/2018 $0.014525 $12807300 $504191621
29/05/2018 $0.0148255 $14652700 $514924406
30/05/2018 $0.0147705 $15824600 $513329344
31/05/2018 $0.0153335 $12439800 $533226947
01/06/2018 $0.0151706 $9367950 $527880795
02/06/2018 $0.0155946 $9646750 $542908325
03/06/2018 $0.0159692 $11022800 $556304980
04/06/2018 $0.0149932 $8571500 $522597647
05/06/2018 $0.0151528 $9147050 $528484191
06/06/2018 $0.0166359 $25160500 $580546231
07/06/2018 $0.0173084 $23952900 $604346583
08/06/2018 $0.0182298 $27688800 $636935101
09/06/2018 $0.0173848 $15990100 $607746679
10/06/2018 $0.0144807 $26940500 $506506731
11/06/2018 $0.0137647 $25107800 $481750711
12/06/2018 $0.0131814 $17719900 $461635767
13/06/2018 $0.0118478 $15511500 $415168303
14/06/2018 $0.0141173 $111702000 $494992380
15/06/2018 $0.0135663 $21152700 $475902172
16/06/2018 $0.0129368 $13894900 $454094492
17/06/2018 $0.0128667 $10717100 $451889056
18/06/2018 $0.0129983 $14477700 $456786701
19/06/2018 $0.0130082 $15726000 $457424863
20/06/2018 $0.012755 $14857600 $448755494
21/06/2018 $0.0124832 $9375910 $439423619
22/06/2018 $0.0114559 $11695400 $403487440
23/06/2018 $0.0110908 $7127870 $390863912
24/06/2018 $0.0106027 $15246100 $373857632
25/06/2018 $0.0107464 $12133000 $379116473
26/06/2018 $0.0101595 $4509030 $358649395
27/06/2018 $0.0100232 $7493260 $354052606
28/06/2018 $0.00996143 $6144760 $352067370
29/06/2018 $0.00939393 $7671660 $332186346
30/06/2018 $0.0105252 $14651600 $372406259
01/07/2018 $0.0103893 $7830190 $367797986
02/07/2018 $0.0113937 $14915400 $403577841
03/07/2018 $0.0111067 $12778600 $393604051
04/07/2018 $0.0112629 $11909800 $399366812
05/07/2018 $0.010594 $10494600 $375863561
06/07/2018 $0.0108142 $12408500 $383883342
07/07/2018 $0.0106871 $10735300 $379605652
08/07/2018 $0.0109963 $8301750 $390801818
09/07/2018 $0.011173 $7705290 $397310504
10/07/2018 $0.011075 $32720100 $394068978
11/07/2018 $0.0106288 $12518200 $378409596
12/07/2018 $0.0101232 $8527140 $360601894
13/07/2018 $0.0101582 $7411560 $362055825
14/07/2018 $0.0102209 $4803790 $364470859
15/07/2018 $0.0103709 $5525660 $370033689
16/07/2018 $0.0110644 $11095900 $395019324
17/07/2018 $0.0118436 $11661400 $423060962
18/07/2018 $0.0127748 $21595100 $456571019
19/07/2018 $0.0123135 $15706700 $440306934
20/07/2018 $0.010857 $16701300 $388455448
21/07/2018 $0.0110492 $9379970 $395546679
22/07/2018 $0.0109094 $4987530 $390746153
23/07/2018 $0.0105159 $9283220 $376861390
24/07/2018 $0.0105584 $13839300 $378575909
25/07/2018 $0.0105963 $13106200 $380158253
26/07/2018 $0.0106825 $8318990 $383433985
27/07/2018 $0.0104595 $8278760 $375631447
28/07/2018 $0.0104291 $4020550 $374754685
29/07/2018 $0.0104128 $5735760 $374358168
30/07/2018 $0.00990978 $6860950 $356477579
31/07/2018 $0.0094005 $7948900 $338334356
01/08/2018 $0.00905143 $6105390 $325951874
02/08/2018 $0.00835025 $6816960 $300852690
03/08/2018 $0.00798762 $7871950 $287961718
04/08/2018 $0.00762766 $5730850 $275133705
05/08/2018 $0.00795918 $4036480 $287245952
06/08/2018 $0.00755118 $5459220 $272658298
07/08/2018 $0.00759392 $3582530 $274356411
08/08/2018 $0.00630049 $5586350 $227757662
09/08/2018 $0.00665991 $4393210 $240854919
10/08/2018 $0.00638221 $2780090 $230940811
11/08/2018 $0.00591837 $3485890 $214261969
12/08/2018 $0.00584026 $1765100 $211541787
13/08/2018 $0.00515552 $2671350 $186844076
14/08/2018 $0.00453715 $4102170 $164527007
15/08/2018 $0.00528868 $4019310 $191872072
16/08/2018 $0.0052089 $2457260 $189086297
17/08/2018 $0.0060613 $5703490 $220141617
18/08/2018 $0.00556704 $6404810 $202286530
19/08/2018 $0.00590634 $2493620 $214733599
20/08/2018 $0.00577402 $2205430 $210038241
21/08/2018 $0.00552032 $2273250 $200908087
22/08/2018 $0.0052326 $2697870 $190538266
23/08/2018 $0.00527626 $1932770 $192212403
24/08/2018 $0.00552282 $1917650 $201310844
25/08/2018 $0.00555408 $2044750 $202556269
26/08/2018 $0.00542966 $1706830 $198121472
27/08/2018 $0.0058707 $3615920 $214313228
28/08/2018 $0.006585 $5098190 $240519540
29/08/2018 $0.00616606 $4444510 $225340354
30/08/2018 $0.00575898 $2659020 $210565298
31/08/2018 $0.00630545 $3178760 $230671918
01/09/2018 $0.00768623 $19772300 $281329438
02/09/2018 $0.00747393 $9905700 $273697326
03/09/2018 $0.00736067 $4434110 $269691616
04/09/2018 $0.00766343 $6015900 $280920295
05/09/2018 $0.00624567 $10379500 $229070859
06/09/2018 $0.00581156 $5205590 $213256282
07/09/2018 $0.00570648 $3780180 $209504728
08/09/2018 $0.00540983 $3002660 $198707646
09/09/2018 $0.0055271 $2918580 $203116660
10/09/2018 $0.00542738 $2414770 $199548189
11/09/2018 $0.00528623 $2847460 $194458870
12/09/2018 $0.00502745 $3620850 $185028929
13/09/2018 $0.00532005 $3926660 $195894371
14/09/2018 $0.00542126 $2694200 $199737520
15/09/2018 $0.00546545 $2062680 $201467489
16/09/2018 $0.00544393 $2525670 $200773481
17/09/2018 $0.00511506 $3453250 $188731975
18/09/2018 $0.00526841 $2302120 $194494069
19/09/2018 $0.00537433 $2364340 $198498570
20/09/2018 $0.00533075 $2212840 $196974903
21/09/2018 $0.00588945 $6575210 $217734264
22/09/2018 $0.00577786 $3623960 $213719255
23/09/2018 $0.00711034 $19067000 $263141738
24/09/2018 $0.00666182 $17495500 $246662296
25/09/2018 $0.0059904 $7425950 $221908729
26/09/2018 $0.00610633 $6606140 $226308717
27/09/2018 $0.00626299 $3710890 $232233839
28/09/2018 $0.00615438 $4544380 $228305636
29/09/2018 $0.00613594 $3172000 $227734916
30/09/2018 $0.00614488 $3220690 $228177010
01/10/2018 $0.00657521 $7822780 $244275920
02/10/2018 $0.00705517 $10400600 $262243865
03/10/2018 $0.00757518 $20453400 $281700775
04/10/2018 $0.00740491 $23067700 $275502101
05/10/2018 $0.00754268 $11097600 $280785049
06/10/2018 $0.00727502 $5930190 $270939866
07/10/2018 $0.00747629 $3942410 $278565964
08/10/2018 $0.00759316 $5470580 $283045171
09/10/2018 $0.00731627 $3734290 $272872758
10/10/2018 $0.00707689 $5972630 $264069336
11/10/2018 $0.00622996 $7279520 $232574795
12/10/2018 $0.00614113 $4860550 $229364278
13/10/2018 $0.00630909 $3307200 $235748935
14/10/2018 $0.00630372 $2933520 $235661928
15/10/2018 $0.00638233 $4922130 $238714088
16/10/2018 $0.00669446 $3487930 $250513839
17/10/2018 $0.00658247 $2558290 $246451018
18/10/2018 $0.00640738 $2337370 $239993992
19/10/2018 $0.00656043 $3182830 $245838563
20/10/2018 $0.00686095 $4097580 $257226965
21/10/2018 $0.0070041 $5961120 $262717392
22/10/2018 $0.0068656 $3563380 $257639127
23/10/2018 $0.00727344 $9339640 $273064641
24/10/2018 $0.00725008 $6711910 $272311532
25/10/2018 $0.00724516 $7519970 $272243338
26/10/2018 $0.00722296 $3248040 $271554279
27/10/2018 $0.00714793 $2348320 $268857765
28/10/2018 $0.00709219 $4309190 $266880088
29/10/2018 $0.0067631 $6386870 $254617015
30/10/2018 $0.00672818 $5767920 $253415688
31/10/2018 $0.00653817 $6053290 $246357143
01/11/2018 $0.00653563 $2640080 $246261437
02/11/2018 $0.00648459 $3319160 $244338258
03/11/2018 $0.00644527 $3305820 $242856687
04/11/2018 $0.00634042 $4385850 $238905957
05/11/2018 $0.00623692 $4786910 $235006094
06/11/2018 $0.00633721 $4041310 $238785004
07/11/2018 $0.00642479 $4899200 $242085004
08/11/2018 $0.00625177 $2471370 $235565640
09/11/2018 $0.00604986 $4037260 $227957705
10/11/2018 $0.00610587 $1632740 $230068152
11/11/2018 $0.00590973 $1900460 $222677630
12/11/2018 $0.00578696 $3594660 $219288889
13/11/2018 $0.00555751 $2196210 $210674988
14/11/2018 $0.0047963 $5352090 $181904546
15/11/2018 $0.00463565 $3934510 $175889983
16/11/2018 $0.00455468 $2015010 $172899403
17/11/2018 $0.00448378 $1314140 $170282419
18/11/2018 $0.00454958 $856612 $172863237
19/11/2018 $0.00356668 $3138430 $135582923
20/11/2018 $0.00317964 $4050560 $120925668
21/11/2018 $0.00330084 $1610980 $125582573
22/11/2018 $0.00323261 $1169610 $123037777
23/11/2018 $0.00306073 $1415900 $116553068
24/11/2018 $0.00274411 $864399 $104540008
25/11/2018 $0.00286357 $1619060 $109134693
26/11/2018 $0.0025604 $2471260 $97625808
27/11/2018 $0.00278214 $2432000 $106131730
28/11/2018 $0.00334895 $6728240 $127815244
29/11/2018 $0.00319043390926 $3453393 $121816428
30/11/2018 $0.00293820268879 $1787797 $112229001
01/12/2018 $0.00316933092335 $1538626 $121119721
02/12/2018 $0.00309510712466 $825469 $118330733
03/12/2018 $0.00285155909472 $1415114 $109062622
04/12/2018 $0.00289075263728 $1023031 $110612341
05/12/2018 $0.00271238717508 $1378032 $103832007
06/12/2018 $0.00258095254265 $1763265 $98837682
07/12/2018 $0.00240614510031 $1459441 $92185192
08/12/2018 $0.00236630357056 $992191 $90701158
09/12/2018 $0.0025814003063 $760866 $98988492
10/12/2018 $0.00247493358294 $962982 $94934939
10/12/2018 $0.00241841769636 $858049.819832 $92772365.591998

Twitter News Feed

[custom-twitter-feeds screenname="SiaTechHQ"]

Submit Your Reviews