Status(SNT) current price is 0.037815.

Status current price is 0.037815 with a marketcap of 131.24M. Its price is -6.26% down in last 24 hours.


  • SNT
    Status(SNT)
  • Price
    0.037815
  • 1h %
    0.32%
  • 24h %
    -6.26%
  • 7d %
    11.71%
  • Market Cap
    131.24M
  • Volume
    4.73M
  • Available Supply
    3.47B SNT
  • Rank
    52


More Info About Coin

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.0528285 $11789700 $183340452
21/08/2017 $0.0558543 $6684740 $193841442
22/08/2017 $0.0492779 $9221510 $171018153
23/08/2017 $0.0504878 $6000520 $175217091
24/08/2017 $0.0505912 $9063700 $175575939
25/08/2017 $0.0522054 $8389620 $181177994
26/08/2017 $0.0503744 $5475840 $174823538
27/08/2017 $0.0506467 $5822190 $175768551
28/08/2017 $0.0509139 $6505290 $176695864
29/08/2017 $0.0489861 $7514040 $170005465
30/08/2017 $0.0488741 $10776100 $169616771
31/08/2017 $0.0461453 $8840850 $160146515
01/09/2017 $0.0479389 $7058530 $166371175
02/09/2017 $0.0467955 $7869540 $162403024
03/09/2017 $0.0412252 $7069080 $143071388
04/09/2017 $0.0383914 $6199310 $133236731
05/09/2017 $0.0263712 $9631100 $91520822
06/09/2017 $0.0319256 $5847840 $110797277
07/09/2017 $0.0377481 $9967890 $131004169
08/09/2017 $0.0361109 $4835920 $125322293
09/09/2017 $0.0299297 $4457870 $103870538
10/09/2017 $0.0295293 $2505010 $102480956
11/09/2017 $0.0301015 $2244780 $104466767
12/09/2017 $0.0291053 $2142660 $101009471
13/09/2017 $0.0265095 $2522330 $92000789
14/09/2017 $0.0258163 $1786100 $89595050
15/09/2017 $0.0206029 $1924980 $71502030
16/09/2017 $0.0217653 $2678830 $75536120
17/09/2017 $0.0211168 $1664680 $73285512
18/09/2017 $0.022893 $1895790 $79449785
19/09/2017 $0.0261111 $3493840 $90618149
20/09/2017 $0.0238892 $2601140 $82907081
21/09/2017 $0.0240047 $1967060 $83307922
22/09/2017 $0.0214752 $1216340 $74529333
23/09/2017 $0.0216537 $1163660 $75148814
24/09/2017 $0.0225613 $863030 $78298625
25/09/2017 $0.0217785 $788526 $75581931
26/09/2017 $0.0234474 $789539 $81373821
27/09/2017 $0.0310819 $5167210 $107869230
28/09/2017 $0.028387 $5513960 $98516623
29/09/2017 $0.0266054 $2131580 $92333609
30/09/2017 $0.0293456 $1132310 $101843429
01/10/2017 $0.0306206 $1166220 $106268295
02/10/2017 $0.0305364 $2116550 $105976081
03/10/2017 $0.0302401 $2370460 $104947776
04/10/2017 $0.0276605 $1682560 $95995316
05/10/2017 $0.0271965 $1875480 $94385012
06/10/2017 $0.0276409 $963240 $95927295
07/10/2017 $0.0282987 $1239790 $98210179
08/10/2017 $0.0267664 $951078 $92892357
09/10/2017 $0.0239827 $1874270 $83231571
10/10/2017 $0.0229077 $1590070 $79500801
11/10/2017 $0.0238011 $1600470 $82601331
12/10/2017 $0.0271265 $1726230 $94142078
13/10/2017 $0.0261274 $2069390 $90674718
14/10/2017 $0.0257813 $1512220 $89473583
15/10/2017 $0.0263925 $1083570 $91594743
16/10/2017 $0.0295269 $2022210 $102472627
17/10/2017 $0.0283269 $1927570 $98308047
18/10/2017 $0.0267285 $1521500 $92760825
19/10/2017 $0.0284274 $1753820 $98656830
20/10/2017 $0.0274934 $1898270 $95415398
21/10/2017 $0.026435 $1452730 $91742238
22/10/2017 $0.0264762 $1507070 $91885222
23/10/2017 $0.0263791 $1492910 $91548238
24/10/2017 $0.026627 $2104730 $92408571
25/10/2017 $0.0266265 $2086240 $92406836
26/10/2017 $0.0290574 $2942400 $100843235
27/10/2017 $0.0323914 $2753050 $112413828
28/10/2017 $0.0337188 $4226280 $117020548
29/10/2017 $0.0383491 $5957840 $133089929
30/10/2017 $0.0371944 $4268620 $129082562
31/10/2017 $0.0404496 $2991420 $140379681
01/11/2017 $0.0410141 $4197310 $142338769
02/11/2017 $0.0409617 $7763990 $142156915
03/11/2017 $0.0333313 $8161850 $115675736
04/11/2017 $0.0310593 $4601210 $107790797
05/11/2017 $0.0320732 $2554760 $111309520
06/11/2017 $0.0301082 $2204350 $104490019
07/11/2017 $0.0299812 $2409140 $104049268
08/11/2017 $0.0306649 $2176160 $106422038
09/11/2017 $0.0330718 $3163170 $114775145
10/11/2017 $0.0327342 $3239870 $113603510
11/11/2017 $0.0299962 $2607040 $104101325
12/11/2017 $0.027906 $2170970 $96847320
13/11/2017 $0.0258611 $3133430 $89750528
14/11/2017 $0.0283939 $1862320 $98540569
15/11/2017 $0.0287691 $2163560 $99842695
16/11/2017 $0.0292427 $2765370 $101486316
17/11/2017 $0.0284372 $3215330 $98690841
18/11/2017 $0.0279559 $2008330 $97020497
19/11/2017 $0.0287157 $2536820 $99657371
20/11/2017 $0.0288523 $2048070 $100131439
21/11/2017 $0.0320994 $6491730 $111400447
22/11/2017 $0.0351553 $6566660 $122005898
23/11/2017 $0.0346269 $6095030 $120172095
24/11/2017 $0.0307735 $3206480 $106798932
25/11/2017 $0.0314658 $3346710 $109201548
26/11/2017 $0.0343343 $2918330 $119156631
27/11/2017 $0.0366319 $4554670 $127130415
28/11/2017 $0.0383381 $7393790 $133051754
29/11/2017 $0.0509665 $19124100 $176878411
30/11/2017 $0.0526661 $52314700 $182776846
01/12/2017 $0.0495738 $16578300 $172045069
02/12/2017 $0.0741575 $34303800 $257362401
03/12/2017 $0.0738356 $40659000 $256245252
04/12/2017 $0.0749464 $23791100 $260100266
05/12/2017 $0.0728648 $19701500 $252876107
06/12/2017 $0.0685787 $15579200 $238001266
07/12/2017 $0.0647772 $22537300 $224808222
08/12/2017 $0.0542959 $17298000 $188433040
09/12/2017 $0.0644463 $21364000 $223659839
10/12/2017 $0.0473094 $12732700 $164186505
11/12/2017 $0.0565266 $18650000 $196174648
12/12/2017 $0.0596044 $18108400 $206856103
13/12/2017 $0.0597039 $17027100 $207201417
14/12/2017 $0.0667877 $19026900 $231785630
15/12/2017 $0.0661359 $29787400 $229523568
16/12/2017 $0.0909591 $34930300 $315672081
17/12/2017 $0.169465 $107954000 $588125535
18/12/2017 $0.172472 $94467500 $598561279
19/12/2017 $0.206748 $38480100 $717515582
20/12/2017 $0.192234 $43168300 $667144980
21/12/2017 $0.192992 $43358000 $669775607
22/12/2017 $0.143186 $27026300 $496924691
23/12/2017 $0.146752 $30922400 $509300436
24/12/2017 $0.13586 $21613600 $471499927
25/12/2017 $0.13345 $15200900 $463136061
26/12/2017 $0.142538 $26664800 $494675818
27/12/2017 $0.138177 $23356300 $479541038
28/12/2017 $0.140839 $59608600 $488779466
29/12/2017 $0.155517 $28301600 $539719227
30/12/2017 $0.160205 $51954200 $555988855
31/12/2017 $0.160873 $46596800 $558307138
01/01/2018 $0.251025 $104949000 $871178192
02/01/2018 $0.260542 $122730000 $904206787
03/01/2018 $0.439059 $237937000 $1523747141
04/01/2018 $0.673613 $539149000 $2337762995
05/01/2018 $0.499982 $193208000 $1735179425
06/01/2018 $0.480303 $159467000 $1666883774
07/01/2018 $0.513594 $75717600 $1782419650
08/01/2018 $0.496146 $99915200 $1721866649
09/01/2018 $0.473281 $84239100 $1642514037
10/01/2018 $0.409994 $59248000 $1422877530
11/01/2018 $0.358053 $65589000 $1242617131
12/01/2018 $0.399586 $70773600 $1386756734
13/01/2018 $0.49401 $78332000 $1714453696
14/01/2018 $0.458165 $50493800 $1590054204
15/01/2018 $0.434884 $27548200 $1509257871
16/01/2018 $0.383841 $550911000 $1332113967
17/01/2018 $0.261441 $1138460000 $907326752
18/01/2018 $0.325221 $1772560000 $1128674208
19/01/2018 $0.311203 $758442000 $1080024966
20/01/2018 $0.335916 $367470000 $1165791032
21/01/2018 $0.325075 $301954000 $1128167517
22/01/2018 $0.274285 $325660000 $951901645
23/01/2018 $0.280021 $398487000 $971808340
24/01/2018 $0.278574 $137269000 $966786550
25/01/2018 $0.302394 $248034000 $1049453474
26/01/2018 $0.306536 $223205000 $1063828218
27/01/2018 $0.282617 $202394000 $980817716
28/01/2018 $0.299251 $68969700 $1038545744
29/01/2018 $0.301254 $93897400 $1045497123
30/01/2018 $0.283579 $66577900 $984156322
31/01/2018 $0.243778 $192439000 $846027596
01/02/2018 $0.241077 $153071000 $836653820
02/02/2018 $0.176399 $202475000 $612189869
03/02/2018 $0.14997 $404510000 $520468453
04/02/2018 $0.229692 $775885000 $797142362
05/02/2018 $0.217612 $1016640000 $755218918
06/02/2018 $0.16513 $367630000 $573080987
07/02/2018 $0.210953 $1205010000 $732108966
08/02/2018 $0.219885 $350741000 $763107327
09/02/2018 $0.212599 $165879000 $737821382
10/02/2018 $0.256984 $341734000 $891858805
11/02/2018 $0.217181 $268262000 $753723139
12/02/2018 $0.22236 $110457000 $771696775
13/02/2018 $0.219925 $60391500 $763246147
14/02/2018 $0.219447 $48722000 $761587255
15/02/2018 $0.23179 $83224100 $804423437
16/02/2018 $0.228358 $61725200 $792512736
17/02/2018 $0.230534 $35854500 $800064509
18/02/2018 $0.227728 $92471800 $790326332
19/02/2018 $0.221217 $54167900 $767730012
20/02/2018 $0.218876 $39842600 $759605609
21/02/2018 $0.198955 $44309900 $690470102
22/02/2018 $0.199555 $38036300 $692552392
23/02/2018 $0.181307 $44226800 $629223004
24/02/2018 $0.189451 $33586500 $657486624
25/02/2018 $0.177602 $18979700 $616364861
26/02/2018 $0.176189 $28649900 $611461068
27/02/2018 $0.174749 $21976600 $606463571
28/02/2018 $0.17487 $12391500 $606883500
01/03/2018 $0.154484 $19489500 $536134217
02/03/2018 $0.1555 $23861600 $539660229
03/03/2018 $0.154422 $15273500 $535919047
04/03/2018 $0.157265 $30862900 $545785632
05/03/2018 $0.161502 $15184900 $560490072
06/03/2018 $0.181438 $122845000 $629677637
07/03/2018 $0.163749 $52360100 $568288249
08/03/2018 $0.15749 $49632200 $546566491
09/03/2018 $0.13618 $37901700 $472610482
10/03/2018 $0.148468 $45720400 $515255787
11/03/2018 $0.136869 $20013900 $475001645
12/03/2018 $0.139739 $28321500 $484961934
13/03/2018 $0.136973 $26181100 $475362575
14/03/2018 $0.137634 $17703900 $477656565
15/03/2018 $0.104143 $32322700 $361426593
16/03/2018 $0.107765 $27504100 $373996685
17/03/2018 $0.103759 $11893200 $360093927
18/03/2018 $0.0846336 $26874100 $293719536
19/03/2018 $0.116074 $124928000 $402832935
20/03/2018 $0.112678 $99311800 $391047172
21/03/2018 $0.118333 $58588100 $410672758
22/03/2018 $0.115855 $33896500 $402072899
23/03/2018 $0.105054 $23945300 $364588203
24/03/2018 $0.102502 $42825300 $355731529
25/03/2018 $0.0988724 $23467100 $343135061
26/03/2018 $0.099262 $17711900 $344487161
27/03/2018 $0.0889285 $25668600 $308624917
28/03/2018 $0.0922324 $24951400 $320091048
29/03/2018 $0.0885971 $20372400 $307474799
30/03/2018 $0.0837446 $23191200 $290634276
31/03/2018 $0.0882335 $25071900 $306212931
01/04/2018 $0.0875074 $22081900 $303693013
02/04/2018 $0.083334 $18697200 $289209295
03/04/2018 $0.10163 $146447000 $352705267
04/04/2018 $0.101787 $71283000 $353250133
05/04/2018 $0.0928375 $34256800 $322191038
06/04/2018 $0.0899398 $39168700 $312134617
07/04/2018 $0.0895859 $33134400 $310906413
08/04/2018 $0.0891155 $18935200 $309273898
09/04/2018 $0.092367 $27383000 $320558176
10/04/2018 $0.0865339 $22915200 $300314497
11/04/2018 $0.0904842 $22085100 $314023949
12/04/2018 $0.0960232 $37392600 $333246958
13/04/2018 $0.107683 $67752300 $373712105
14/04/2018 $0.112828 $80242300 $391567744
15/04/2018 $0.115152 $30246300 $399633149
16/04/2018 $0.11493 $50476900 $398862701
17/04/2018 $0.117994 $36553800 $409496264
18/04/2018 $0.124985 $59828000 $433758416
19/04/2018 $0.132939 $63443000 $461362644
20/04/2018 $0.1408 $71776200 $488644117
21/04/2018 $0.156454 $99715900 $542971070
22/04/2018 $0.149363 $78071700 $518361870
23/04/2018 $0.150211 $56667800 $521304840
24/04/2018 $0.155948 $55997900 $541215005
25/04/2018 $0.14578 $103821000 $505927126
26/04/2018 $0.138137 $65205500 $479402219
27/04/2018 $0.141962 $54180900 $492676819
28/04/2018 $0.143675 $43953300 $498621758
29/04/2018 $0.177141 $151193000 $614764968
30/04/2018 $0.165736 $80955300 $575184101
01/05/2018 $0.149488 $45017400 $518795680
02/05/2018 $0.158554 $49880200 $550259086
03/05/2018 $0.164416 $42154200 $570603062
04/05/2018 $0.172611 $70344200 $599043677
05/05/2018 $0.175105 $57420900 $607699063
06/05/2018 $0.165861 $54113400 $575617911
07/05/2018 $0.15426 $44899000 $535356829
08/05/2018 $0.158047 $34412300 $548499551
09/05/2018 $0.149373 $46003900 $518396574
10/05/2018 $0.156667 $38109000 $543710283
11/05/2018 $0.14327 $38630200 $497216212
12/05/2018 $0.120488 $50767100 $418151650
13/05/2018 $0.123255 $39292300 $427754479
14/05/2018 $0.12316 $35353800 $427424783
15/05/2018 $0.127246 $29953400 $441605180
16/05/2018 $0.113638 $39929500 $394378836
17/05/2018 $0.11791 $33061600 $409204743
18/05/2018 $0.112168 $32450800 $389277225
19/05/2018 $0.112902 $27824700 $391824560
20/05/2018 $0.116304 $30611800 $403631146
21/05/2018 $0.119617 $31027700 $415128859
22/05/2018 $0.112851 $33567300 $391647565
23/05/2018 $0.1038 $25333400 $360236217
24/05/2018 $0.0981115 $34417800 $340494370
25/05/2018 $0.0976966 $27348600 $339054466
26/05/2018 $0.0935995 $15075300 $324835547
27/05/2018 $0.0942389 $12183500 $327054574
28/05/2018 $0.0918096 $12026600 $318623728
29/05/2018 $0.0882536 $13712000 $306282688
30/05/2018 $0.0968681 $23301400 $336179170
31/05/2018 $0.0986999 $23806000 $342536402
01/06/2018 $0.100124 $21523600 $347478718
02/06/2018 $0.100554 $21029000 $348971026
03/06/2018 $0.10351 $24105600 $359229776
04/06/2018 $0.101388 $21692000 $351865410
05/06/2018 $0.0937329 $23046900 $325298509
06/06/2018 $0.0972323 $22020100 $337443120
07/06/2018 $0.0982285 $20052600 $340900416
08/06/2018 $0.094202 $13638200 $326926513
09/06/2018 $0.0949887 $17202800 $329656743
10/06/2018 $0.0892682 $14210900 $309803840
11/06/2018 $0.0816267 $18412200 $283284139
12/06/2018 $0.0821906 $18552500 $285241144
13/06/2018 $0.0769608 $18750800 $267091208
14/06/2018 $0.0809015 $27956000 $280767344
15/06/2018 $0.0784854 $22136700 $272382308
16/06/2018 $0.0759843 $13871400 $263702281
17/06/2018 $0.0759568 $9411580 $263606842
18/06/2018 $0.0729386 $8473740 $253132228
19/06/2018 $0.0746223 $9326260 $258975482
20/06/2018 $0.0716533 $12420900 $248671616
21/06/2018 $0.073772 $8335830 $256024530
22/06/2018 $0.0702137 $5948590 $243675507
23/06/2018 $0.0615763 $7883210 $213699550
24/06/2018 $0.0535521 $7510830 $185851694
25/06/2018 $0.0556911 $7795290 $193275059
26/06/2018 $0.0573475 $5898320 $199023569
27/06/2018 $0.0541675 $5885780 $187987430
28/06/2018 $0.0556433 $5715780 $193109170
29/06/2018 $0.0528141 $6749060 $183290477
30/06/2018 $0.0634289 $15608400 $220128969
01/07/2018 $0.0687558 $28661900 $238615889
02/07/2018 $0.0753939 $18161000 $261653307
03/07/2018 $0.0740239 $17469500 $256898744
04/07/2018 $0.0794011 $32412700 $275560230
05/07/2018 $0.0878083 $37043400 $304737281
06/07/2018 $0.0821862 $22836700 $285225874
07/07/2018 $0.0814927 $21365600 $282819094
08/07/2018 $0.0814113 $10147800 $282536596
09/07/2018 $0.077003 $9026020 $267237663
10/07/2018 $0.0699966 $10219600 $242922065
11/07/2018 $0.0653029 $11236900 $226632655
12/07/2018 $0.0667273 $13582700 $231576012
13/07/2018 $0.0664281 $9267140 $230537644
14/07/2018 $0.0650353 $8569950 $225703954
15/07/2018 $0.0657382 $6027090 $228143357
16/07/2018 $0.0671316 $7509560 $232979129
17/07/2018 $0.0719754 $14871500 $249789458
18/07/2018 $0.0817623 $18404400 $283754736
19/07/2018 $0.0816899 $25379600 $283503473
20/07/2018 $0.0773665 $14586800 $268499183
21/07/2018 $0.0722775 $10992800 $250837891
22/07/2018 $0.0730336 $8359010 $253461924
23/07/2018 $0.0731575 $9199310 $253891917
24/07/2018 $0.070638 $11916900 $245148033
25/07/2018 $0.0715862 $14762300 $248438746
26/07/2018 $0.072864 $11465000 $252873330
27/07/2018 $0.0681738 $8465210 $236596067
28/07/2018 $0.0692545 $11009100 $240346619
29/07/2018 $0.0682936 $23465200 $237011831
30/07/2018 $0.0680577 $13121400 $236193144
31/07/2018 $0.0636621 $8668300 $220938285
01/08/2018 $0.0584544 $8520020 $202865047
02/08/2018 $0.0619476 $8743620 $214988141
03/08/2018 $0.0535825 $9917140 $185957197
04/08/2018 $0.0559237 $9077940 $194082294
05/08/2018 $0.0541481 $5684330 $187920103
06/08/2018 $0.0553235 $5209860 $191999309
07/08/2018 $0.0539518 $5717430 $187238847
08/08/2018 $0.0486541 $6347850 $168853265
09/08/2018 $0.0463572 $13436400 $160881911
10/08/2018 $0.0464601 $8095090 $161239023
11/08/2018 $0.0410506 $5117210 $142465441
12/08/2018 $0.0415961 $4770190 $144358590
13/08/2018 $0.0413331 $4894720 $143445853
14/08/2018 $0.0319883 $7266490 $111014876
15/08/2018 $0.0357102 $5761370 $123931670
16/08/2018 $0.0366424 $5345180 $127166855
17/08/2018 $0.0390822 $5350660 $135634141
18/08/2018 $0.0395672 $7131980 $137317326
19/08/2018 $0.039186 $6410670 $135994377
20/08/2018 $0.040704 $5952150 $141262572
20/08/2018 $0.0388970202812 $6302688.04335 $134991478.28741

Twitter News Feed

[custom-twitter-feeds screenname="ethstatus"]

Submit Your Reviews