Status(SNT) current price is 0.026239.

Status current price is 0.026239 with a marketcap of 91.06M. Its price is 3.57% up in last 24 hours.


  • SNT
    Status(SNT)
  • Price
    0.026239
  • 1h %
    -0.49%
  • 24h %
    3.57%
  • 7d %
    5.43%
  • Market Cap
    91.06M
  • Volume
    12.98M
  • Available Supply
    3.47B SNT
  • Rank
    65


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.153527 $61576100 $532812964
23/04/2018 $0.150312 $42095000 $521655359
24/04/2018 $0.160994 $90908500 $558727066
25/04/2018 $0.142484 $87634500 $494488412
26/04/2018 $0.1418 $64032800 $492114601
27/04/2018 $0.142028 $47970200 $492905871
28/04/2018 $0.157432 $74772800 $546365203
29/04/2018 $0.172339 $144092000 $598099705
30/04/2018 $0.160408 $47634400 $556693363
01/05/2018 $0.157565 $53968100 $546826778
02/05/2018 $0.161646 $37018600 $560989822
03/05/2018 $0.16804 $68152700 $583180095
04/05/2018 $0.167327 $54560700 $580705640
05/05/2018 $0.176076 $56505300 $611068903
06/05/2018 $0.164177 $49513200 $569773616
07/05/2018 $0.158116 $38005100 $548739014
08/05/2018 $0.160196 $46688500 $555957620
09/05/2018 $0.154955 $37223000 $537768815
10/05/2018 $0.151726 $36892200 $526562623
11/05/2018 $0.123917 $56781700 $430051939
12/05/2018 $0.122714 $41562900 $425876947
13/05/2018 $0.132703 $30565600 $460543610
14/05/2018 $0.129585 $36400600 $449722641
15/05/2018 $0.120972 $33522100 $419831364
16/05/2018 $0.116017 $36981700 $402635117
17/05/2018 $0.115179 $33169400 $399726852
18/05/2018 $0.114157 $27493100 $396180017
19/05/2018 $0.113952 $30074400 $395468568
20/05/2018 $0.118847 $30955500 $412456586
21/05/2018 $0.115411 $34742400 $400532004
22/05/2018 $0.108085 $26309600 $375107240
23/05/2018 $0.0963296 $32198700 $334310315
24/05/2018 $0.0970583 $29171200 $336839256
25/05/2018 $0.0942205 $18945500 $326990717
26/05/2018 $0.0956188 $12852500 $331843495
27/05/2018 $0.0934723 $11094200 $324394101
28/05/2018 $0.0894166 $14074900 $310318860
29/05/2018 $0.0965338 $18846100 $335018987
30/05/2018 $0.0947607 $23558300 $328865473
31/05/2018 $0.10273 $23862200 $356522799
01/06/2018 $0.0990685 $20606500 $343815623
02/06/2018 $0.103836 $23543600 $360361154
03/06/2018 $0.103156 $21852000 $358001225
04/06/2018 $0.0968441 $22700200 $336095879
05/06/2018 $0.0978331 $22654000 $339528187
06/06/2018 $0.096212 $20151500 $333902186
07/06/2018 $0.095479 $15798200 $331358321
08/06/2018 $0.0947521 $16700700 $328835626
09/06/2018 $0.0928702 $14233500 $322304523
10/06/2018 $0.0802734 $15657000 $278587533
11/06/2018 $0.0800013 $19050600 $277643214
12/06/2018 $0.0773619 $19375000 $268483219
13/06/2018 $0.0723158 $17643800 $250970811
14/06/2018 $0.0791007 $33076300 $274517696
15/06/2018 $0.0760556 $13787500 $263949726
16/06/2018 $0.0761844 $10489400 $264396725
17/06/2018 $0.0742406 $9087800 $257650798
18/06/2018 $0.0756303 $10051000 $262473730
19/06/2018 $0.0758927 $11124000 $263384384
20/06/2018 $0.0736443 $9846390 $255581349
21/06/2018 $0.0714428 $6921060 $247941079
22/06/2018 $0.0622048 $7604920 $215880749
23/06/2018 $0.0607569 $7498490 $210855836
24/06/2018 $0.0561416 $8129480 $194838512
25/06/2018 $0.0577448 $6349510 $200402392
26/06/2018 $0.0548595 $5043480 $190389005
27/06/2018 $0.0559896 $6493950 $194310999
28/06/2018 $0.0529529 $5287120 $183772180
29/06/2018 $0.0599757 $10364500 $208144694
30/06/2018 $0.0678233 $32979500 $235379663
01/07/2018 $0.0755367 $26483600 $262148892
02/07/2018 $0.0700619 $13993300 $243148688
03/07/2018 $0.0758508 $20891200 $263238971
04/07/2018 $0.0822495 $34495100 $285445556
05/07/2018 $0.0840661 $32539000 $291750037
06/07/2018 $0.0855529 $27317600 $296909952
07/07/2018 $0.0775399 $10719600 $269100965
08/07/2018 $0.0803513 $9360090 $278857883
09/07/2018 $0.0771547 $9436000 $267764135
10/07/2018 $0.0684757 $11370200 $237643806
11/07/2018 $0.0693043 $15298900 $240519449
12/07/2018 $0.0645368 $9231620 $223973918
13/07/2018 $0.0659895 $8998510 $229015489
14/07/2018 $0.0656469 $6613750 $227826502
15/07/2018 $0.0677408 $7157440 $235093348
16/07/2018 $0.0720245 $10541300 $249959859
17/07/2018 $0.0794362 $16697100 $275682044
18/07/2018 $0.0782956 $24191900 $271723610
19/07/2018 $0.0804116 $18593500 $279067154
20/07/2018 $0.0717387 $12408400 $248967995
21/07/2018 $0.0740334 $9091010 $256931714
22/07/2018 $0.0714463 $9017020 $247953225
23/07/2018 $0.0690925 $10013200 $239784401
24/07/2018 $0.0710728 $12614200 $246657000
25/07/2018 $0.0719259 $12920200 $249617669
26/07/2018 $0.0679578 $10543800 $235846443
27/07/2018 $0.0701066 $12031400 $243303818
28/07/2018 $0.068456 $16535600 $237575438
29/07/2018 $0.068874 $20102800 $239026100
30/07/2018 $0.0659168 $9645980 $228763185
31/07/2018 $0.060136 $8340370 $208701013
01/08/2018 $0.0597219 $7981660 $207263885
02/08/2018 $0.0569196 $10075800 $197538549
03/08/2018 $0.0560367 $10510500 $194474458
04/08/2018 $0.0542926 $6130240 $188421588
05/08/2018 $0.0547603 $5084290 $190044733
06/08/2018 $0.0534378 $5620100 $185455018
07/08/2018 $0.0516382 $5611230 $179209535
08/08/2018 $0.0462985 $12206300 $160678193
09/08/2018 $0.0482921 $9500880 $167596950
10/08/2018 $0.0439425 $5796400 $152501733
11/08/2018 $0.0414262 $5214960 $143768955
12/08/2018 $0.0414128 $4248000 $143722451
13/08/2018 $0.0370919 $6840920 $128726837
14/08/2018 $0.0342348 $6741300 $118811318
15/08/2018 $0.0362282 $5740820 $125729380
16/08/2018 $0.036279 $4859380 $125905681
17/08/2018 $0.0423019 $6559730 $146808058
18/08/2018 $0.0388998 $7407690 $135001125
19/08/2018 $0.0400316 $4389160 $138929018
20/08/2018 $0.03746 $6415280 $130004322
21/08/2018 $0.0394528 $3954900 $136920302
22/08/2018 $0.0384718 $4593200 $133515758
23/08/2018 $0.0387761 $3918110 $134571826
24/08/2018 $0.0407642 $3959020 $141471495
25/08/2018 $0.0401699 $3919160 $139408986
26/08/2018 $0.0393795 $3589850 $136665916
27/08/2018 $0.0418205 $4083890 $145137367
28/08/2018 $0.0439649 $4086700 $152579472
29/08/2018 $0.042896 $6939380 $148869872
30/08/2018 $0.0406983 $4774770 $141242790
31/08/2018 $0.0417724 $5391690 $144970436
01/09/2018 $0.0443071 $15849700 $153767072
02/09/2018 $0.0429004 $33095200 $148885142
03/09/2018 $0.0429508 $33640000 $149060055
04/09/2018 $0.0445788 $56534000 $154710002
05/09/2018 $0.0379127 $33918000 $131575410
06/09/2018 $0.0369227 $43966900 $128139631
07/09/2018 $0.0359312 $18485000 $124698647
08/09/2018 $0.0332604 $8153940 $115429678
09/09/2018 $0.0335683 $14465000 $116498240
10/09/2018 $0.0334187 $11745200 $115979056
11/09/2018 $0.0322562 $6972030 $111944619
12/09/2018 $0.0315205 $7608720 $109391384
13/09/2018 $0.0331205 $9921470 $114944158
15/09/2018 $0.0322251 $7657970 $111836687
16/09/2018 $0.0331559 $8468710 $115067013
17/09/2018 $0.0346701 $7620840 $120322019
18/09/2018 $0.0317928 $6920110 $110336396
19/09/2018 $0.0329514 $6247300 $114357299
20/09/2018 $0.0339707 $6515320 $117894763
21/09/2018 $0.035936 $11165700 $124715305
22/09/2018 $0.0391161 $12107300 $135751790
23/09/2018 $0.0374664 $7356140 $130026533
24/09/2018 $0.0405843 $9381760 $140847155
25/09/2018 $0.0361317 $11596400 $125394479
26/09/2018 $0.0382099 $11700700 $132606838
27/09/2018 $0.0372863 $10263700 $129401499
28/09/2018 $0.0381724 $5426610 $132476695
29/09/2018 $0.037255 $5307460 $129292873
30/09/2018 $0.037748 $4476430 $131003822
01/10/2018 $0.0378909 $3423990 $131499754
02/10/2018 $0.0372965 $3023980 $129436898
03/10/2018 $0.037635 $4191120 $130611657
04/10/2018 $0.0369801 $2874610 $128338837
05/10/2018 $0.0374423 $2349840 $129942895
06/10/2018 $0.0375983 $4923440 $130484290
07/10/2018 $0.037695 $2929670 $130819886
08/10/2018 $0.0394013 $8460330 $136741572
09/10/2018 $0.0403849 $4687000 $140155140
10/10/2018 $0.0391786 $2725310 $135968696
11/10/2018 $0.0368619 $4626180 $127928626
12/10/2018 $0.0341806 $4042740 $118623218
13/10/2018 $0.0351343 $1496820 $121933018
14/10/2018 $0.0347136 $1429730 $120472986
15/10/2018 $0.0348248 $1501710 $120858903
16/10/2018 $0.036164 $2380920 $125506575
17/10/2018 $0.0364227 $1265350 $126404389
18/10/2018 $0.0364091 $1362100 $126357191
19/10/2018 $0.0357347 $1211080 $124016697
20/10/2018 $0.0354385 $1338830 $122988739
21/10/2018 $0.036073 $1487240 $125190761
22/10/2018 $0.0359935 $1107610 $124914858
23/10/2018 $0.0360946 $1535500 $125265724
24/10/2018 $0.0365927 $1731910 $126994372
25/10/2018 $0.0359306 $1448510 $124696564
26/10/2018 $0.0358499 $1266750 $124416496
27/10/2018 $0.0361116 $1275930 $125324722
28/10/2018 $0.0359239 $1291070 $124673312
29/10/2018 $0.0370749 $3973750 $128667839
30/10/2018 $0.0355835 $3018660 $123491959
31/10/2018 $0.0362009 $1692220 $125634636
01/11/2018 $0.038953 $6296380 $135185754
02/11/2018 $0.0386892 $4146640 $134270241
03/11/2018 $0.0384194 $2118100 $133333904
04/11/2018 $0.038064 $1655700 $132100494
05/11/2018 $0.0386793 $2505580 $134235883
06/11/2018 $0.0371982 $2851100 $129095750
07/11/2018 $0.0383216 $2744810 $132994491
08/11/2018 $0.0378148 $2143090 $131235650
09/11/2018 $0.0371467 $2354360 $128917020
10/11/2018 $0.0360376 $1954610 $125067906
11/11/2018 $0.0366247 $2192700 $127105427
12/11/2018 $0.0364216 $2468250 $126400572
13/11/2018 $0.0357687 $2019240 $124134693
14/11/2018 $0.0351784 $1057160 $122086066
15/11/2018 $0.0316276 $2733650 $109763073
16/11/2018 $0.0306352 $2363880 $106318964
17/11/2018 $0.0296555 $1593080 $102918931
18/11/2018 $0.029539 $2403370 $102514620
19/11/2018 $0.0295839 $2058170 $102670445
20/11/2018 $0.0253983 $2787240 $88144388
21/11/2018 $0.0201549 $3535700 $69947253
22/11/2018 $0.0241461 $3651130 $83798648
23/11/2018 $0.0211065 $2519560 $73249766
24/11/2018 $0.0219384 $2104930 $76136861
25/11/2018 $0.0188343 $2097130 $65364132
26/11/2018 $0.0186488 $3696170 $64720358
27/11/2018 $0.0173138 $2494420 $60087262
28/11/2018 $0.0191672 $3997100 $66519456
29/11/2018 $0.0201772 $3630690 $70024645
30/11/2018 $0.0205639177366 $2741224 $71366743
01/12/2018 $0.0194455981893 $2408234 $67485633
02/12/2018 $0.0207614568607 $1679441 $72052299
03/12/2018 $0.0200493499368 $1646313 $69580943
04/12/2018 $0.0185725340442 $2017273 $64455678
05/12/2018 $0.0185079453321 $1905568 $64231524
06/12/2018 $0.0177589134045 $1228238 $61632021
07/12/2018 $0.0150077347046 $1843174 $52084099
08/12/2018 $0.0155567550421 $1975920 $53989466
09/12/2018 $0.0150379145626 $1703655 $52188838
10/12/2018 $0.0158791388661 $1620827 $55108294
11/12/2018 $0.0147512309707 $2334858 $51193907
12/12/2018 $0.0144734531506 $1857333 $50229884
13/12/2018 $0.0145109074236 $1810842 $50359868
14/12/2018 $0.0140884651058 $1707343 $48893789
15/12/2018 $0.013583053993 $2496564 $47139768
16/12/2018 $0.0144691042747 $3538729 $50214791
17/12/2018 $0.0141952460556 $1645439 $49264371
18/12/2018 $0.0155061975243 $2067031 $53814007
19/12/2018 $0.0167809787846 $2940363 $58238114
20/12/2018 $0.0162948075173 $3279221 $56550865
21/12/2018 $0.017768802705 $5417648 $61666341
22/12/2018 $0.0174578058086 $4495420 $60587032
23/12/2018 $0.019671202508 $8123582 $68268589
24/12/2018 $0.0212373945771 $7796563 $73704033
25/12/2018 $0.0184742506845 $4977273 $64114587
26/12/2018 $0.018585286569 $2399639 $64499935
27/12/2018 $0.0177562433233 $1784306 $61622754
28/12/2018 $0.0164591769664 $1384497 $57121306
29/12/2018 $0.0186422997695 $3336522 $64697799
30/12/2018 $0.0175617352932 $21230017 $60947717
31/12/2018 $0.0177907580863 $46233753 $61742537
01/01/2019 $0.0172340460692 $32272866 $59810477
02/01/2019 $0.0180924664949 $1455550 $62789611
03/01/2019 $0.0187991756902 $2049980 $65242234
04/01/2019 $0.0177185719052 $33329290 $61492016
05/01/2019 $0.0188569735002 $33225466 $65442820
06/01/2019 $0.0189434797117 $13666925 $65743039
07/01/2019 $0.0197085223395 $16306457 $68398107
08/01/2019 $0.0190072012992 $11208014 $65964183
09/01/2019 $0.0196692002592 $14538582 $68261640
10/01/2019 $0.0208019998755 $11707074 $72193003
11/01/2019 $0.0210291858338 $39069989 $72981448
12/01/2019 $0.0202844872025 $19634889 $70396983
13/01/2019 $0.0196733269143 $12471749 $68275962
14/01/2019 $0.0184363669183 $16169214 $63983112
15/01/2019 $0.0196433177411 $16673755 $68171815
16/01/2019 $0.0192035751384 $29449547 $66645696
17/01/2019 $0.0242064035917 $30803567 $84007931
18/01/2019 $0.0239130227013 $25598213 $82989757
19/01/2019 $0.0234041645496 $23330463 $81223773
20/01/2019 $0.0252620490364 $24638499 $87671531
21/01/2019 $0.0236983356692 $16124287 $82244689
22/01/2019 $0.0229769129193 $15852142 $79741003
23/01/2019 $0.0223461596098 $16541747 $77551984
24/01/2019 $0.0216744963251 $10711906 $75220988
25/01/2019 $0.021465495737 $3157464 $74495654
26/01/2019 $0.0217473655292 $13480841 $75473879
27/01/2019 $0.0214720906533 $12378992 $74518542
28/01/2019 $0.0193000157341 $12904148 $66980391
29/01/2019 $0.0191006497468 $12579035 $66288495
30/01/2019 $0.0188755377472 $13588467 $65507247
31/01/2019 $0.019270375323 $13752469 $66877525
01/02/2019 $0.0177379135688 $9930584 $61559141
02/02/2019 $0.0183882198629 $13778128 $63816018
03/02/2019 $0.0192838723268 $7279849 $66924366
04/02/2019 $0.0184826243115 $12550399 $64143648
05/02/2019 $0.0183478636743 $11099941 $63675963
06/02/2019 $0.0175347438766 $11781995 $60854044
07/02/2019 $0.0175519025418 $9237307 $60913593
08/02/2019 $0.017859248026 $20382916 $61980230
09/02/2019 $0.0190994323187 $9951133 $66284270
10/02/2019 $0.0192201186101 $19923190 $66703110
11/02/2019 $0.0186116363088 $13025999 $64591382
12/02/2019 $0.018839739313 $8469552 $65383009
13/02/2019 $0.0186657510074 $13627177 $64779186
14/02/2019 $0.0185735642556 $10895777 $64459253
15/02/2019 $0.0195321093056 $21496740 $67785868
16/02/2019 $0.0189309876438 $17173883 $65699685
17/02/2019 $0.0208836615161 $28995853 $72476408
18/02/2019 $0.0205000833423 $16212676 $71145206
19/02/2019 $0.0207549618307 $14372435 $72029758
20/02/2019 $0.0208763407978 $11599416 $72451002
21/02/2019 $0.0207703932297 $11903244 $72083312
22/02/2019 $0.0218422947615 $16152019 $75803329
23/02/2019 $0.0218358245613 $20865376 $75780875
24/02/2019 $0.0227548357089 $18666216 $78970288
25/02/2019 $0.019587406773 $15827524 $67977777
26/02/2019 $0.0203646042149 $13309664 $70675028
27/02/2019 $0.0202863414689 $13846405 $70403419
28/02/2019 $0.0203337239233 $3764463 $70567859
01/03/2019 $0.0203094064518 $13395984 $70483465
02/03/2019 $0.0203893445066 $3240704 $70760889
03/03/2019 $0.0201254510634 $4500202 $69845051
04/03/2019 $0.020259806824 $19606337 $70311331
05/03/2019 $0.0188538128465 $100319205 $65431851
06/03/2019 $0.0198761279114 $8237316 $68979779
07/03/2019 $0.0200829620115 $2489237 $69697594
08/03/2019 $0.0201208339925 $3005247 $69829028
09/03/2019 $0.0201840987438 $3646353 $70048587
10/03/2019 $0.0213943392915 $5484271 $74248707
11/03/2019 $0.0217085771277 $4164251 $75339264
12/03/2019 $0.0211656978319 $12863504 $73455211
13/03/2019 $0.0231051518672 $8397849 $80186054
14/03/2019 $0.0227680223718 $8409737 $79016052
15/03/2019 $0.0226399155303 $8985394 $78571459
16/03/2019 $0.0231488577625 $6649186 $80337735
17/03/2019 $0.0227807561006 $12267584 $79060244
18/03/2019 $0.0227285878261 $7490480 $78879195
19/03/2019 $0.0225005214247 $4314125 $78087694
20/03/2019 $0.0230401361315 $3822165 $79960418
21/03/2019 $0.0232743631106 $6310078 $80773299
22/03/2019 $0.0220879786422 $5669559 $76655971
23/03/2019 $0.0231841820123 $12283580 $80460327
24/03/2019 $0.0229302765113 $6977805 $79579152
25/03/2019 $0.0230095053329 $6595335 $79854115
26/03/2019 $0.0220955348861 $6833540 $76682195
27/03/2019 $0.0227075671681 $13278843 $78806243
28/03/2019 $0.0231615733824 $12429066 $80381864
29/03/2019 $0.0238477952917 $13227550 $82763386
30/03/2019 $0.0251580618412 $25288509 $87310645
31/03/2019 $0.0247824539582 $13115162 $86007104
01/04/2019 $0.0258077604229 $21292310 $89565414
02/04/2019 $0.0251263900478 $15770589 $87200729
03/04/2019 $0.0306870298655 $20580957 $106498839
04/04/2019 $0.0282382330831 $25085430 $98000330
05/04/2019 $0.0283504735082 $12137281 $98389858
06/04/2019 $0.0290721162387 $9743564 $100894308
07/04/2019 $0.0290523632715 $16610919 $100825755
08/04/2019 $0.0292014043809 $24460458 $101343000
09/04/2019 $0.0279339281696 $20481241 $96944244
10/04/2019 $0.0283411991321 $17079917 $98357672
11/04/2019 $0.0264404241603 $15218640 $91761063
12/04/2019 $0.0239068792093 $23186478 $82968436
13/04/2019 $0.0255053454763 $15928085 $88515887
14/04/2019 $0.0254202276214 $15435245 $88220487
15/04/2019 $0.0265570939647 $20959655 $92165964
16/04/2019 $0.024890669179 $14278527 $86382663
17/04/2019 $0.0263448866806 $14838632 $91429502
18/04/2019 $0.0271870857498 $13012158 $94352340
19/04/2019 $0.0266715631165 $23684673 $92563227
20/04/2019 $0.0268377886914 $12607191 $93140110
21/04/2019 $0.0263198992261 $26334075 $91342783
22/04/2019 $0.0250456346309 $12711001 $86920468
22/04/2019 $0.0264090830219 $12497852 $91652294
23/04/2019 $0.0262604681227 $12987934.1059 $91136528.885121

Twitter News Feed

[custom-twitter-feeds hashtag="#SNT"]

Submit Your Reviews