Stratis(STRAT) current price is 1.06.

Stratis current price is 1.06 with a marketcap of 105.19M. Its price is 0.24% up in last 24 hours.


  • STRAT
    Stratis(STRAT)
  • Price
    1.06
  • 1h %
    0.27%
  • 24h %
    0.24%
  • 7d %
    -0.66%
  • Market Cap
    105.19M
  • Volume
    1.34M
  • Available Supply
    99.30M STRAT
  • Rank
    61


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $5.95077 $10076600 $588097509
23/04/2018 $6.09757 $11994900 $602613234
24/04/2018 $6.70798 $16058400 $662947706
25/04/2018 $6.07935 $14245400 $600828216
26/04/2018 $6.11797 $10344900 $604652974
27/04/2018 $6.05238 $11198500 $598178408
28/04/2018 $6.44601 $9820110 $637090632
29/04/2018 $7.1576 $50194300 $707429764
30/04/2018 $6.86857 $19079800 $678872062
01/05/2018 $7.23734 $18483800 $715329691
02/05/2018 $7.60128 $26990300 $751310843
03/05/2018 $7.77532 $16133700 $768522948
04/05/2018 $7.88621 $17962300 $779493667
05/05/2018 $8.2365 $35646000 $814127858
06/05/2018 $7.81947 $14250000 $772917061
07/05/2018 $7.72055 $12007800 $763149246
08/05/2018 $7.43529 $11770100 $734961889
09/05/2018 $7.04938 $13394100 $696824595
10/05/2018 $6.78172 $10872600 $670375410
11/05/2018 $5.66909 $14899400 $560398839
12/05/2018 $5.98084 $11753300 $591223571
13/05/2018 $6.50906 $8337500 $643448050
14/05/2018 $6.3642 $8828910 $629136263
15/05/2018 $5.98248 $7467380 $591408848
16/05/2018 $6.11576 $11829600 $604592378
17/05/2018 $5.8419 $8194290 $577526659
18/05/2018 $5.81167 $6714310 $574545620
19/05/2018 $5.73132 $5340000 $566609558
20/05/2018 $5.90255 $5595450 $583545336
21/05/2018 $5.76393 $5595620 $569848341
22/05/2018 $5.90732 $15212300 $584032113
23/05/2018 $5.45232 $12197300 $539055155
24/05/2018 $5.29369 $32725800 $523378693
25/05/2018 $4.91157 $8046550 $485605399
26/05/2018 $4.93448 $4998300 $487876854
27/05/2018 $4.61913 $4791810 $456703878
28/05/2018 $4.17748 $6447800 $413042295
29/05/2018 $4.5258 $6029080 $447487751
30/05/2018 $4.2512 $5396290 $420342204
31/05/2018 $4.47392 $4094940 $442369672
01/06/2018 $4.32096 $4198330 $427250964
02/06/2018 $4.53948 $4693560 $448863778
03/06/2018 $4.66796 $5147960 $461573898
04/06/2018 $4.38069 $5104620 $433174022
05/06/2018 $4.48043 $4619180 $443042294
06/06/2018 $4.43929 $3957870 $438979942
07/06/2018 $4.44231 $4046890 $439284311
08/06/2018 $4.28943 $5104870 $424172086
09/06/2018 $4.19795 $3368410 $415131263
10/06/2018 $3.44271 $4949320 $340450721
11/06/2018 $3.44594 $4521940 $340774593
12/06/2018 $3.30945 $4540060 $327281151
13/06/2018 $3.00359 $5727180 $297037645
14/06/2018 $3.31115 $5155350 $327457802
15/06/2018 $3.05247 $3647030 $301879448
16/06/2018 $3.06738 $3370310 $303357922
17/06/2018 $3.08611 $3245040 $305214255
18/06/2018 $3.19384 $4443790 $315872827
19/06/2018 $3.12351 $3440460 $308921161
20/06/2018 $2.99892 $3635720 $296602836
21/06/2018 $2.98973 $2877370 $295697787
22/06/2018 $2.54372 $3680130 $251588667
23/06/2018 $2.54984 $3319310 $252197262
24/06/2018 $2.3856 $3763150 $235955834
25/06/2018 $2.42615 $2452980 $239969689
26/06/2018 $2.39906 $1886380 $237293318
27/06/2018 $2.34248 $2754940 $231699991
28/06/2018 $2.18683 $2295100 $216307114
29/06/2018 $2.34143 $3540510 $231602171
30/06/2018 $2.54794 $4120840 $252032357
01/07/2018 $2.69792 $6813060 $266871275
02/07/2018 $2.83284 $4905640 $280220856
03/07/2018 $2.80032 $5286460 $277007629
04/07/2018 $2.79978 $2535780 $276957821
05/07/2018 $2.58982 $3305260 $256191666
06/07/2018 $2.59693 $3830300 $256898348
07/07/2018 $2.52458 $2532980 $249744458
08/07/2018 $2.65183 $2370770 $262336107
09/07/2018 $2.52454 $2367980 $249747004
10/07/2018 $2.36097 $2834020 $233568455
11/07/2018 $2.38825 $2832870 $236270320
12/07/2018 $2.29052 $1940320 $226604820
13/07/2018 $2.31035 $2362700 $228569614
14/07/2018 $2.35736 $2071160 $233223509
15/07/2018 $2.45578 $1997490 $242963785
16/07/2018 $2.61586 $2563760 $258804731
17/07/2018 $3.07209 $8974770 $303946634
18/07/2018 $3.01183 $12389700 $297988524
19/07/2018 $2.94851 $4332580 $291727484
20/07/2018 $2.63978 $3919570 $261184949
21/07/2018 $2.76972 $3010750 $274045046
22/07/2018 $2.74311 $2698380 $271415697
23/07/2018 $2.75733 $2725880 $272826228
24/07/2018 $2.70986 $5297660 $268132783
25/07/2018 $2.9559 $5161650 $292481546
26/07/2018 $2.70601 $4508310 $267758807
27/07/2018 $2.87574 $55278300 $284557251
28/07/2018 $2.93436 $8482740 $290361518
29/07/2018 $2.9262 $14310100 $289557846
30/07/2018 $2.83495 $27422500 $280531992
31/07/2018 $2.52371 $19922500 $249736509
01/08/2018 $2.44615 $4570740 $242064634
02/08/2018 $2.21166 $6432980 $218862950
03/08/2018 $2.07671 $7083280 $205511267
04/08/2018 $1.98436 $9980160 $196374869
05/08/2018 $2.04199 $3511540 $202080639
06/08/2018 $1.97255 $2868060 $195211229
07/08/2018 $1.87964 $2322100 $186018905
08/08/2018 $1.64407 $3184530 $162707802
09/08/2018 $1.76519 $2172800 $174696890
10/08/2018 $1.62505 $1680870 $160829615
11/08/2018 $1.59211 $3328310 $157571634
12/08/2018 $1.60656 $1482460 $159003834
13/08/2018 $1.41436 $5238250 $139983311
14/08/2018 $1.257 $5346100 $124410560
15/08/2018 $1.29783 $1746910 $128453353
16/08/2018 $1.32568 $1835170 $131211540
17/08/2018 $1.54479 $3619750 $152900328
18/08/2018 $1.44281 $1900290 $142808399
19/08/2018 $1.50729 $1148300 $149192536
20/08/2018 $1.39883 $896422 $138458898
21/08/2018 $1.44054 $1106370 $142589293
22/08/2018 $1.33093 $1210720 $131741462
23/08/2018 $1.3886 $980043 $137451697
24/08/2018 $1.52844 $1345940 $151295829
25/08/2018 $1.53706 $803121 $152151087
26/08/2018 $1.53776 $948129 $152222350
27/08/2018 $1.63586 $5781040 $161935343
28/08/2018 $1.70339 $2814340 $168622392
29/08/2018 $1.60281 $2353040 $158667816
30/08/2018 $1.52814 $1313990 $151277938
31/08/2018 $1.56805 $1389570 $155230849
01/09/2018 $1.71887 $2312270 $170163657
02/09/2018 $1.70553 $2954400 $168845239
03/09/2018 $1.7399 $2556730 $172250056
04/09/2018 $1.96277 $10280900 $194316719
05/09/2018 $1.66814 $8172970 $165150130
06/09/2018 $1.59506 $4849810 $157917073
07/09/2018 $1.50797 $2327400 $149296781
08/09/2018 $1.38634 $1364540 $137256570
09/09/2018 $1.36952 $1236000 $135593052
10/09/2018 $1.40723 $1488390 $139328487
11/09/2018 $1.32736 $1223370 $131422351
12/09/2018 $1.30428 $1279380 $129138886
13/09/2018 $1.38567 $1132700 $137199228
15/09/2018 $1.43157 $1266130 $141745857
16/09/2018 $1.40505 $696600 $139121822
17/09/2018 $1.40706 $957810 $139322666
18/09/2018 $1.27303 $1388760 $126053073
19/09/2018 $1.31918 $1410140 $130624469
20/09/2018 $1.32634 $1033550 $131335168
21/09/2018 $1.3843 $1456890 $137076185
22/09/2018 $1.57475 $3171980 $155936971
23/09/2018 $1.50234 $1458890 $148768632
24/09/2018 $1.58153 $1388820 $156612441
25/09/2018 $1.53871 $1906820 $152374146
26/09/2018 $1.54714 $1657540 $153210944
27/09/2018 $1.57514 $8543510 $155985782
28/09/2018 $1.60505 $3016650 $158949840
29/09/2018 $1.56937 $1039320 $155418446
30/09/2018 $1.6189 $1870570 $160325613
01/10/2018 $1.58756 $935669 $157223954
02/10/2018 $1.57709 $1143980 $156189100
03/10/2018 $1.53715 $882705 $152235636
04/10/2018 $1.50111 $874173 $148668254
05/10/2018 $1.52099 $700156 $150639125
06/10/2018 $1.55291 $589901 $153802492
07/10/2018 $1.49163 $1024220 $147735161
08/10/2018 $1.49677 $567286 $148246180
09/10/2018 $1.52905 $662007 $151445295
10/10/2018 $1.49672 $770287 $148245096
11/10/2018 $1.39215 $1147260 $137889584
12/10/2018 $1.28019 $1105970 $126801832
13/10/2018 $1.33933 $415706 $132661349
14/10/2018 $1.36576 $551967 $135281015
15/10/2018 $1.33975 $419000 $132706420
16/10/2018 $1.45238 $1689130 $143864655
17/10/2018 $1.43063 $634182 $141712073
18/10/2018 $1.44024 $732151 $142665851
19/10/2018 $1.37448 $813325 $136153648
20/10/2018 $1.37877 $476405 $136580396
21/10/2018 $1.42241 $521823 $140905202
22/10/2018 $1.41948 $385231 $140616789
23/10/2018 $1.50907 $1878020 $149493721
24/10/2018 $1.52233 $1066250 $150809294
25/10/2018 $1.72417 $15102800 $170806772
26/10/2018 $1.69572 $6427500 $167990544
27/10/2018 $1.66129 $1945260 $164581799
28/10/2018 $1.6388 $2308660 $162355875
29/10/2018 $1.65472 $1327640 $163935202
30/10/2018 $1.51965 $1700200 $150555631
31/10/2018 $1.52972 $677266 $151555271
01/11/2018 $1.50921 $829406 $149525210
02/11/2018 $1.56359 $1007700 $154914938
03/11/2018 $1.60693 $2369520 $159210989
04/11/2018 $1.59223 $836611 $157756610
05/11/2018 $1.57006 $1082780 $155562063
06/11/2018 $1.54324 $943235 $152906734
07/11/2018 $1.57551 $1224990 $156106137
08/11/2018 $1.58643 $867242 $157190179
09/11/2018 $1.54187 $683743 $152776989
10/11/2018 $1.46847 $802785 $145506006
11/11/2018 $1.47514 $336820 $146168818
12/11/2018 $1.44402 $706526 $143086809
13/11/2018 $1.38984 $1206200 $137720209
14/11/2018 $1.35352 $721358 $134122987
15/11/2018 $1.11516 $2277640 $110504862
16/11/2018 $1.04995 $2018790 $104044354
17/11/2018 $1.04028 $655593 $103087455
18/11/2018 $1.08712 $1388720 $107730524
19/11/2018 $1.05321 $609000 $104371497
20/11/2018 $0.887386 $1614260 $87939738
21/11/2018 $0.736949 $1435480 $73032427
22/11/2018 $0.843864 $674996 $83628911
23/11/2018 $0.752546 $637665 $74580057
24/11/2018 $0.826408 $694079 $81898300
25/11/2018 $0.677592 $722941 $67153604
26/11/2018 $0.692707 $828187 $68652495
27/11/2018 $0.645078 $631418 $63932940
28/11/2018 $0.683607 $593607 $67752384
29/11/2018 $0.790962 $1922530 $78393383
30/11/2018 $0.786770866592 $584784 $77979014
01/12/2018 $0.743495903364 $388952 $73690873
02/12/2018 $0.801427532749 $406936 $79433748
03/12/2018 $0.801605003355 $933921 $79452383
04/12/2018 $0.788873350555 $924345 $78191482
05/12/2018 $0.86256558059 $5589119 $85496823
06/12/2018 $0.788867633324 $1782744 $78192964
07/12/2018 $0.623788544532 $1517424 $61831050
08/12/2018 $0.65421353114 $768816 $64847679
09/12/2018 $0.644878907953 $317588 $63923234
10/12/2018 $0.688798440189 $294307 $68277626
11/12/2018 $0.649468886496 $587993 $64379897
12/12/2018 $0.63853334285 $305007 $63296714
13/12/2018 $0.64762928531 $567463 $64199217
14/12/2018 $0.584116906856 $568933 $57904019
15/12/2018 $0.567615647529 $809067 $56269013
16/12/2018 $0.635535567915 $949821 $63002891
17/12/2018 $0.631685197348 $1690153 $62622004
18/12/2018 $0.699803010752 $932153 $69375755
19/12/2018 $0.934864019645 $6748395 $92679997
20/12/2018 $1.26874545791 $28483206 $125781789
21/12/2018 $1.39369860125 $41317653 $138171279
22/12/2018 $1.23543802877 $16544545 $122482925
23/12/2018 $1.3545504887 $14497520 $134293642
24/12/2018 $1.53717056914 $7924353 $152401056
25/12/2018 $1.45383578255 $17068843 $144140800
26/12/2018 $1.46665054152 $9441201 $145413219
27/12/2018 $1.27558292358 $6390048 $126471193
28/12/2018 $1.23639034009 $7118407 $122586940
29/12/2018 $1.300917809 $7578808 $128986470
30/12/2018 $1.20817067562 $4892945 $119792118
31/12/2018 $1.13472605447 $3015685 $112511427
01/01/2019 $1.06938171475 $3121683 $106033730
02/01/2019 $1.20035607208 $5697623 $119021946
03/01/2019 $1.13567979037 $3172232 $112610404
04/01/2019 $1.10694387015 $1710762 $109762473
05/01/2019 $1.07094015786 $2902651 $106193797
06/01/2019 $1.07293395022 $2542039 $106392894
07/01/2019 $1.10323711323 $1705755 $109399206
08/01/2019 $1.09841113477 $2004720 $108922071
09/01/2019 $1.1576610255 $2837402 $114798986
10/01/2019 $1.1435206469 $1892987 $113398245
11/01/2019 $0.912405124358 $3843495 $90480655
12/01/2019 $0.901682168087 $1522866 $89418458
13/01/2019 $0.894433654721 $1366101 $88700789
14/01/2019 $0.84941094928 $1409930 $84236998
15/01/2019 $0.995492048545 $3047309 $98725307
16/01/2019 $1.0526958902 $8661049 $104399708
17/01/2019 $1.12455239392 $14678868 $111527437
18/01/2019 $1.06959025443 $2831917 $106077966
19/01/2019 $0.995500496272 $2413368 $98731302
20/01/2019 $1.04867457122 $3492777 $104006337
21/01/2019 $0.994263030166 $1737273 $98611149
22/01/2019 $0.978996167346 $878871 $97098249
23/01/2019 $1.00596481353 $1935294 $99774346
24/01/2019 $0.977938121667 $3995730 $96995846
25/01/2019 $0.991257021802 $1196440 $98318157
26/01/2019 $0.961599663934 $1050394 $95377827
27/01/2019 $0.963233477756 $545582 $95541128
28/01/2019 $0.867439012782 $1177487 $86040594
29/01/2019 $0.873032217851 $1512689 $86596519
30/01/2019 $0.811903095014 $1439307 $80534140
31/01/2019 $0.836204754376 $1219456 $82945757
01/02/2019 $0.74335006069 $1856651 $73736173
02/02/2019 $0.783080711079 $965257 $77678248
03/02/2019 $0.820557181419 $2648186 $81396817
04/02/2019 $0.779983306084 $1084876 $77373022
05/02/2019 $0.79640174843 $742965 $79002743
06/02/2019 $0.74109362887 $844534 $73517158
07/02/2019 $0.747121886098 $833735 $74116137
08/02/2019 $0.74541603033 $1102651 $73947881
09/02/2019 $0.795901209173 $1737545 $78957224
10/02/2019 $0.797296614941 $635455 $79096689
11/02/2019 $0.799304557441 $1839744 $79296927
12/02/2019 $0.805418169571 $882865 $79904492
13/02/2019 $0.833606053478 $1244195 $82702056
14/02/2019 $0.842295483502 $1796897 $83565235
15/02/2019 $0.874134879325 $4831583 $86725198
16/02/2019 $0.845560982901 $1429360 $83891412
17/02/2019 $0.851321400796 $1327868 $84464039
18/02/2019 $0.877026098257 $1933943 $87015480
19/02/2019 $0.880149320043 $3085639 $87326504
20/02/2019 $0.897914332473 $1986397 $89090278
21/02/2019 $0.986066159554 $4003048 $97837913
22/02/2019 $0.917158921807 $3149057 $91002100
23/02/2019 $0.919223462607 $1696788 $91208147
24/02/2019 $0.942230382964 $1409236 $93492192
25/02/2019 $0.837408135772 $1875637 $83092358
26/02/2019 $0.880297221655 $1695701 $87349205
27/02/2019 $0.883159851183 $1534054 $87634405
28/02/2019 $0.871395549031 $1204469 $86468188
01/03/2019 $0.876272831641 $936215 $86953298
02/03/2019 $0.894558734388 $1304594 $88768984
03/03/2019 $0.879420556185 $1080476 $87267931
04/03/2019 $0.884216863851 $1528480 $87745030
05/03/2019 $0.823788783355 $1339664 $81749531
06/03/2019 $0.84836303356 $1019477 $84189285
07/03/2019 $0.8559997753 $1128052 $84948239
08/03/2019 $0.845948097762 $1388211 $83951819
09/03/2019 $0.8606392492 $1862522 $85410877
10/03/2019 $0.868697350325 $1527668 $86211693
11/03/2019 $0.919318938292 $2967770 $91236700
12/03/2019 $0.880690790676 $3452762 $87404239
13/03/2019 $0.956041411185 $3948731 $94883657
14/03/2019 $0.915688483861 $7217037 $90879966
15/03/2019 $0.956953356707 $4282607 $94976641
16/03/2019 $0.959812422467 $1900076 $95261642
17/03/2019 $0.948120070353 $1560839 $94102398
18/03/2019 $0.962827956245 $1067598 $95563418
19/03/2019 $0.934540675199 $1669549 $92757037
20/03/2019 $0.922828781839 $1448115 $91595768
21/03/2019 $0.942187963931 $1738523 $93518487
22/03/2019 $0.894517332453 $2642375 $88788009
23/03/2019 $0.903190675006 $1226138 $89650076
24/03/2019 $0.906362035277 $916198 $89966023
25/03/2019 $0.94273739953 $2803180 $93577888
26/03/2019 $0.91298544045 $1871474 $90625828
27/03/2019 $0.944757626711 $2902052 $93780856
28/03/2019 $0.979912579191 $3100491 $97271757
29/03/2019 $0.976789358496 $2358547 $96962983
30/03/2019 $0.992548276055 $2144643 $98528605
31/03/2019 $0.957817629573 $1627034 $95082184
01/04/2019 $1.00381106197 $2200543 $99649234
02/04/2019 $1.02789159664 $5499530 $102041055
03/04/2019 $1.11797495772 $5655386 $110985269
04/04/2019 $1.13134347625 $5999409 $112313878
05/04/2019 $1.13847732437 $3418493 $113023545
06/04/2019 $1.16865473641 $1745487 $116020951
07/04/2019 $1.16483455851 $1719711 $115643196
08/04/2019 $1.20175485147 $2874470 $119310148
09/04/2019 $1.29288162133 $4925024 $128358885
10/04/2019 $1.27779319186 $2681692 $126862534
11/04/2019 $1.18744600779 $3801488 $117894165
12/04/2019 $1.09811263096 $4134160 $109026223
13/04/2019 $1.13685843876 $1644858 $112874577
14/04/2019 $1.10094554378 $1508131 $109310336
15/04/2019 $1.12666950612 $1253030 $111865861
16/04/2019 $1.07044111125 $1806260 $106284380
17/04/2019 $1.09572718096 $1804435 $108796450
18/04/2019 $1.10655254552 $1394526 $109872748
19/04/2019 $1.09835776198 $1339026 $109060481
20/04/2019 $1.12111276699 $1102409 $111321374
21/04/2019 $1.12558057478 $1314740 $111766455
22/04/2019 $1.04915743723 $1552438 $104179239
22/04/2019 $1.05114607605 $1192898 $104377781
23/04/2019 $1.05923921305 $1346115.94636 $105181576.8058

Twitter News Feed

[custom-twitter-feeds hashtag="#STRAT"]

Submit Your Reviews