Stratis(STRAT) current price is 0.65.

Stratis current price is 0.65 with a marketcap of 64.36M. Its price is -4.08% down in last 24 hours.


  • STRAT
    Stratis(STRAT)
  • Price
    0.65
  • 1h %
    -0.28%
  • 24h %
    -4.08%
  • 7d %
    -14.74%
  • Market Cap
    64.36M
  • Volume
    615,704
  • Available Supply
    99.13M STRAT
  • Rank
    59


More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
10/12/2017 $8.46605 $48561400 $835221144
11/12/2017 $10.5698 $46773000 $1042780945
12/12/2017 $10.0568 $78516000 $992183032
13/12/2017 $9.79557 $39513200 $966423239
14/12/2017 $9.54661 $35311200 $941873327
15/12/2017 $9.87239 $43507900 $974027641
16/12/2017 $10.1514 $34268300 $1001568413
17/12/2017 $11.1186 $46180000 $1097009711
18/12/2017 $12.5645 $139690000 $1239684688
19/12/2017 $12.5975 $73838300 $1242956930
20/12/2017 $10.701 $59985600 $1055848870
21/12/2017 $12.2199 $111190000 $1205731841
22/12/2017 $9.36755 $60329300 $924303851
23/12/2017 $13.1601 $63498800 $1298534877
24/12/2017 $13.762 $141994000 $1357943347
25/12/2017 $16.2907 $76253000 $1607479776
26/12/2017 $13.9924 $93040500 $1380713813
27/12/2017 $13.3601 $50069100 $1318338198
28/12/2017 $14.1654 $52379500 $1397821277
29/12/2017 $15.1058 $55475400 $1490638051
30/12/2017 $12.1065 $32893100 $1194683200
31/12/2017 $13.9168 $29107800 $1373343617
01/01/2018 $15.7512 $64632000 $1554387045
02/01/2018 $16.0516 $45267700 $1584052326
03/01/2018 $15.7915 $65447600 $1558404662
04/01/2018 $16.6808 $58641200 $1646187938
05/01/2018 $14.6037 $56510700 $1441222712
06/01/2018 $15.7849 $46094700 $1557814263
07/01/2018 $17.3538 $40484200 $1712671637
08/01/2018 $20.3699 $124144000 $2010361167
09/01/2018 $21.3266 $100546000 $2104807998
10/01/2018 $19.182 $47683500 $1893173536
11/01/2018 $17.1976 $42324400 $1697344755
12/01/2018 $18.9028 $37573200 $1865666668
13/01/2018 $19.2369 $25934500 $1898666548
14/01/2018 $18.2487 $28202900 $1801155490
15/01/2018 $21.4327 $136336000 $2115445602
16/01/2018 $16.0514 $81659400 $1584322397
17/01/2018 $12.3679 $52613000 $1220765694
18/01/2018 $15.5944 $54971400 $1539255470
19/01/2018 $15.5398 $40572100 $1533886203
20/01/2018 $16.224 $58851300 $1601442197
21/01/2018 $13.1594 $33741800 $1298957955
22/01/2018 $11.7236 $24264100 $1157245925
23/01/2018 $13.1836 $46207100 $1301380633
24/01/2018 $12.4144 $25456200 $1225467275
25/01/2018 $12.2644 $19981500 $1210676054
26/01/2018 $12.5321 $15664300 $1237118147
27/01/2018 $15.1542 $153115000 $1495980680
28/01/2018 $14.6693 $42828300 $1448131720
29/01/2018 $14.344 $26338300 $1416037130
30/01/2018 $12.9216 $24704700 $1275634723
31/01/2018 $11.7203 $25256500 $1157056018
01/02/2018 $10.0461 $25993100 $991787963
02/02/2018 $9.73429 $27728400 $961017500
03/02/2018 $9.86167 $14230100 $973605808
04/02/2018 $8.2431 $11603800 $813821094
05/02/2018 $6.42932 $13606200 $634759358
06/02/2018 $5.86196 $16034100 $578752320
07/02/2018 $7.17857 $16867200 $708750705
08/02/2018 $6.96104 $11387800 $687282616
09/02/2018 $7.98222 $17175300 $788116806
10/02/2018 $7.59989 $17822300 $750377679
11/02/2018 $7.13261 $12454600 $704249790
12/02/2018 $7.4469 $7608490 $735291321
13/02/2018 $7.7559 $17041200 $765811308
14/02/2018 $9.37993 $46331600 $926178830
15/02/2018 $9.50964 $26058300 $938998678
16/02/2018 $9.44202 $15005800 $932334015
17/02/2018 $9.73015 $19525100 $960797388
18/02/2018 $9.24484 $13364300 $912880895
19/02/2018 $9.82128 $19509700 $969821417
20/02/2018 $9.67753 $23176000 $955638999
21/02/2018 $8.16796 $20529900 $806582155
22/02/2018 $7.20413 $12441500 $711413804
23/02/2018 $7.86879 $12209000 $777059845
24/02/2018 $7.46169 $12022700 $736867438
25/02/2018 $7.14957 $8130810 $706053756
26/02/2018 $7.45587 $7606290 $736311966
27/02/2018 $7.79209 $7240140 $769525810
28/02/2018 $7.49837 $7265800 $740528465
01/03/2018 $7.61287 $7692120 $751846274
02/03/2018 $8.11765 $12083200 $801708767
03/03/2018 $8.34238 $24953600 $823914148
04/03/2018 $8.28515 $8028390 $818272659
05/03/2018 $8.23622 $8205110 $813451085
06/03/2018 $7.21056 $9371000 $712160975
07/03/2018 $6.2546 $10762800 $617752307
08/03/2018 $5.93053 $9231650 $585752293
09/03/2018 $5.32046 $8297230 $525503202
10/03/2018 $5.43774 $4843460 $537094009
11/03/2018 $5.77949 $3587570 $570856613
12/03/2018 $5.42204 $4026790 $535557268
13/03/2018 $5.32052 $4728850 $525536582
14/03/2018 $4.91384 $5597660 $485372925
15/03/2018 $4.64929 $6784370 $459247582
16/03/2018 $4.76783 $5543890 $470962820
17/03/2018 $4.10152 $4744970 $405150521
18/03/2018 $3.84898 $7871420 $380209381
19/03/2018 $4.64824 $9716580 $459167757
20/03/2018 $5.05468 $8571440 $499323703
21/03/2018 $5.3564 $14299700 $529135858
22/03/2018 $5.08251 $9225240 $502085992
23/03/2018 $5.03249 $8199020 $497151173
24/03/2018 $5.48362 $10465200 $541724583
25/03/2018 $5.18904 $8220900 $512629886
26/03/2018 $4.63632 $11172900 $458032156
27/03/2018 $4.49931 $7807230 $444502470
28/03/2018 $4.62009 $10781900 $456440526
29/03/2018 $4.05644 $7686090 $400760120
30/03/2018 $3.58753 $5756770 $354438314
31/03/2018 $3.79489 $4466910 $374929812
01/04/2018 $3.45868 $4426590 $341717197
02/04/2018 $3.66403 $8757260 $362010469
03/04/2018 $4.00112 $10786300 $395320483
04/04/2018 $3.53772 $9366260 $349539964
05/04/2018 $3.46308 $9728200 $342169724
06/04/2018 $3.39401 $5486250 $335349632
07/04/2018 $3.78165 $8210770 $373655787
08/04/2018 $3.75102 $4757900 $370634220
09/04/2018 $3.57625 $4520350 $353370024
10/04/2018 $3.73154 $4650100 $368719050
11/04/2018 $3.97689 $11259400 $392967585
12/04/2018 $4.249 $10883000 $419861022
13/04/2018 $4.88501 $14763700 $482714081
14/04/2018 $4.59198 $7932080 $453764131
15/04/2018 $5.02292 $7717400 $496354683
16/04/2018 $4.81223 $8273060 $475540888
17/04/2018 $5.10417 $10975000 $504396714
18/04/2018 $5.52281 $13833400 $545774059
19/04/2018 $5.70514 $12299600 $563799587
20/04/2018 $5.82967 $12686800 $576113553
21/04/2018 $5.73441 $14425700 $566706945
22/04/2018 $5.90592 $9892120 $583664150
23/04/2018 $6.10323 $11954400 $603171633
24/04/2018 $6.60807 $15703000 $653072572
25/04/2018 $5.94323 $14107300 $587374396
26/04/2018 $6.02781 $9875310 $595741284
27/04/2018 $6.30745 $11252400 $623386856
28/04/2018 $6.33221 $8839590 $625842159
29/04/2018 $7.22202 $50271700 $713795656
30/04/2018 $7.00438 $20115600 $692294043
01/05/2018 $6.98975 $14212900 $690857070
02/05/2018 $7.65238 $30788600 $756360360
03/05/2018 $7.73791 $16629900 $764824063
04/05/2018 $7.55266 $16942600 $746523510
05/05/2018 $8.34466 $36300000 $824817505
06/05/2018 $7.7964 $15135600 $770635479
07/05/2018 $7.46208 $11132600 $737599178
08/05/2018 $7.49482 $12482000 $740845060
09/05/2018 $7.19028 $12872600 $710751284
10/05/2018 $6.84943 $11921700 $677067492
11/05/2018 $5.97077 $15067300 $590219440
12/05/2018 $5.91586 $12170500 $584799155
13/05/2018 $6.45877 $8160190 $638475638
14/05/2018 $6.42707 $8949020 $635350249
15/05/2018 $6.02448 $7379330 $595559863
16/05/2018 $6.22161 $11614600 $615055518
17/05/2018 $5.85849 $8587420 $579165799
18/05/2018 $5.77715 $6492620 $571132042
19/05/2018 $5.79691 $5575330 $573093004
20/05/2018 $5.89917 $5695040 $583210193
21/05/2018 $5.71654 $5719860 $565162229
22/05/2018 $6.11119 $13829400 $604186931
23/05/2018 $5.29246 $12982300 $523249426
24/05/2018 $5.40561 $32959300 $534443174
25/05/2018 $4.92131 $8872720 $486567602
26/05/2018 $4.97114 $5273580 $491500669
27/05/2018 $4.61349 $4607730 $456145473
28/05/2018 $4.22672 $6418850 $417910144
29/05/2018 $4.4637 $5814240 $441346901
30/05/2018 $4.22407 $5644110 $417659006
31/05/2018 $4.46502 $4187630 $441488948
01/06/2018 $4.30419 $4209080 $425592058
02/06/2018 $4.56264 $4654440 $451153100
03/06/2018 $4.5859 $5133120 $453458965
04/06/2018 $4.37809 $5006560 $432916218
05/06/2018 $4.514 $4564990 $446361122
06/06/2018 $4.34767 $4009560 $429919392
07/06/2018 $4.47848 $4093170 $442860290
08/06/2018 $4.24048 $5181250 $419330835
09/06/2018 $4.23266 $3504040 $418563016
10/06/2018 $3.57302 $4286280 $353336552
11/06/2018 $3.45096 $4863490 $341270476
12/06/2018 $3.36343 $4395080 $332618836
13/06/2018 $2.97562 $5678110 $294271092
14/06/2018 $3.26561 $5130230 $322953602
15/06/2018 $3.10047 $3854270 $306625985
16/06/2018 $3.04793 $3416700 $301433864
17/06/2018 $3.12088 $3162820 $308652485
18/06/2018 $3.19566 $4215960 $316052302
19/06/2018 $3.13234 $3430600 $309793958
20/06/2018 $3.03426 $3807430 $300097602
21/06/2018 $2.98181 $2929590 $294913986
22/06/2018 $2.64012 $3678110 $261122761
23/06/2018 $2.48997 $3387500 $246275286
24/06/2018 $2.40593 $3674260 $237966242
25/06/2018 $2.4513 $2753660 $242456882
26/06/2018 $2.41005 $1901180 $238379959
27/06/2018 $2.29373 $2753860 $226877601
28/06/2018 $2.30171 $2286390 $227669900
29/06/2018 $2.21494 $3406170 $219090037
30/06/2018 $2.48147 $4035600 $245456955
01/07/2018 $2.61366 $7163380 $258536028
02/07/2018 $2.81332 $4772570 $278289456
03/07/2018 $2.80278 $5243970 $277250471
04/07/2018 $2.79701 $2774980 $276683323
05/07/2018 $2.53684 $3210170 $250950286
06/07/2018 $2.64643 $3399090 $261794600
07/07/2018 $2.53619 $2988640 $250892520
08/07/2018 $2.64128 $2378710 $261291952
09/07/2018 $2.53274 $2253400 $250557776
10/07/2018 $2.3482 $2965720 $232304709
11/07/2018 $2.38609 $2823980 $236056215
12/07/2018 $2.30217 $1987410 $227756961
13/07/2018 $2.28174 $2148120 $225738738
14/07/2018 $2.3596 $2287420 $233444697
15/07/2018 $2.46406 $1906940 $243782533
16/07/2018 $2.60835 $2450930 $258061247
17/07/2018 $3.04447 $7740240 $301213417
18/07/2018 $3.12449 $13383200 $309134482
19/07/2018 $2.96252 $4892210 $293113112
20/07/2018 $2.68684 $3990200 $265840729
21/07/2018 $2.81434 $3074010 $278459434
22/07/2018 $2.78967 $2828210 $276022104
23/07/2018 $2.76481 $2623100 $273565909
24/07/2018 $2.71299 $5224000 $268442037
25/07/2018 $2.90068 $4504950 $287017134
26/07/2018 $2.88989 $5321040 $285953217
27/07/2018 $2.88594 $55613700 $285566086
28/07/2018 $2.92586 $9779160 $289519950
29/07/2018 $2.93446 $9659630 $290374730
30/07/2018 $2.78532 $29092200 $275620413
31/07/2018 $2.58187 $20747700 $255491381
01/08/2018 $2.44669 $5194830 $242117665
02/08/2018 $2.15959 $5997990 $213709817
03/08/2018 $2.14053 $5758500 $211826517
04/08/2018 $1.96255 $10943000 $194216177
05/08/2018 $2.0156 $3752910 $199468650
06/08/2018 $1.96678 $2987090 $194639845
07/08/2018 $1.97828 $1902620 $195780442
08/08/2018 $1.67268 $3304220 $165538934
09/08/2018 $1.75722 $2293930 $173907800
10/08/2018 $1.71035 $1710270 $169271398
11/08/2018 $1.60601 $3395000 $158947058
12/08/2018 $1.59904 $1658360 $158259307
13/08/2018 $1.45581 $5012170 $144085496
14/08/2018 $1.23742 $5553600 $122472444
15/08/2018 $1.31601 $1856790 $130252515
16/08/2018 $1.35384 $1036160 $133998503
17/08/2018 $1.52501 $4024100 $150942301
18/08/2018 $1.40903 $2232150 $139464648
19/08/2018 $1.47988 $1125590 $146479235
20/08/2018 $1.50782 $860995 $149246692
21/08/2018 $1.41847 $1048400 $140404511
22/08/2018 $1.33918 $1255940 $132557867
23/08/2018 $1.36842 $1054530 $135453936
24/08/2018 $1.46265 $1138710 $144783236
25/08/2018 $1.52793 $1040170 $151247077
26/08/2018 $1.53535 $897527 $151983541
27/08/2018 $1.60691 $5631460 $159069295
28/08/2018 $1.69645 $2783140 $167935112
29/08/2018 $1.62086 $2589080 $160454390
30/08/2018 $1.51068 $1320450 $149549247
31/08/2018 $1.56368 $1404050 $154797982
01/09/2018 $1.75542 $2207720 $173781738
02/09/2018 $1.70885 $2882770 $169173631
03/09/2018 $1.74356 $2359100 $172612112
04/09/2018 $1.96387 $10176000 $194425306
05/09/2018 $1.65932 $8504190 $164276659
06/09/2018 $1.59131 $4591720 $157545551
07/09/2018 $1.52333 $2925690 $150817257
08/09/2018 $1.38993 $1330260 $137611780
09/09/2018 $1.46035 $1102580 $144585689
10/09/2018 $1.3735 $1713130 $135988685
11/09/2018 $1.29444 $1253220 $128162725
12/09/2018 $1.28852 $1293240 $127578251
13/09/2018 $1.35197 $1155360 $133862277
14/09/2018 $1.43749 $1296620 $142331787
15/09/2018 $1.41095 $640275 $139705784
16/09/2018 $1.40519 $858882 $139137281
17/09/2018 $1.27971 $1491920 $126714313
18/09/2018 $1.31113 $1350390 $129827151
19/09/2018 $1.33149 $1083340 $131844909
20/09/2018 $1.32459 $1161740 $131163367
21/09/2018 $1.55447 $3105550 $153928522
22/09/2018 $1.52206 $1656980 $150721153
23/09/2018 $1.57531 $1480890 $155996245
24/09/2018 $1.59376 $1756950 $157825332
25/09/2018 $1.53367 $1738340 $151876776
26/09/2018 $1.56346 $8214980 $154828854
27/09/2018 $1.60257 $3307970 $158703981
28/09/2018 $1.56319 $1119300 $154806171
29/09/2018 $1.6223 $1863620 $160662070
30/09/2018 $1.56581 $947320 $155069683
01/10/2018 $1.5869 $1164270 $157160390
02/10/2018 $1.55128 $835095 $153634761
03/10/2018 $1.46469 $912474 $145060996
04/10/2018 $1.52884 $790504 $151416313
05/10/2018 $1.55415 $639222 $153925055
06/10/2018 $1.49084 $1043920 $147656681
07/10/2018 $1.48523 $528417 $147102967
08/10/2018 $1.53945 $630191 $152475114
09/10/2018 $1.49999 $795395 $148568735
10/10/2018 $1.50132 $784617 $148702410
11/10/2018 $1.33589 $1220730 $132318661
12/10/2018 $1.32563 $681279 $131304131
13/10/2018 $1.35941 $513153 $134651822
14/10/2018 $1.35004 $428683 $133725455
15/10/2018 $1.44723 $1665860 $143354283
16/10/2018 $1.42717 $660068 $141369102
17/10/2018 $1.44812 $734260 $143446191
18/10/2018 $1.35603 $782437 $134325800
19/10/2018 $1.38224 $465050 $136923910
20/10/2018 $1.41603 $556599 $140272962
21/10/2018 $1.4238 $392242 $141044508
22/10/2018 $1.5258 $1730940 $151150809
23/10/2018 $1.49346 $1027930 $147949052
24/10/2018 $1.77939 $13587800 $176276911
25/10/2018 $1.70285 $8025580 $168696615
26/10/2018 $1.66553 $2106930 $165001584
27/10/2018 $1.64025 $2222860 $162499251
28/10/2018 $1.66104 $1393460 $164561066
29/10/2018 $1.50893 $1693640 $149493315
30/10/2018 $1.51824 $709760 $150417653
31/10/2018 $1.50497 $845690 $149104880
01/11/2018 $1.55808 $1009100 $154368773
02/11/2018 $1.6267 $2211510 $161169494
03/11/2018 $1.59155 $983834 $157688980
04/11/2018 $1.55378 $927738 $153948789
05/11/2018 $1.55449 $1067110 $154021151
06/11/2018 $1.54551 $1056030 $153133401
07/11/2018 $1.59179 $1016270 $157721009
08/11/2018 $1.5337 $703740 $151967204
09/11/2018 $1.46155 $805210 $144820086
10/11/2018 $1.49234 $360041 $147872892
11/11/2018 $1.42478 $674682 $141180333
12/11/2018 $1.39459 $1092130 $138190663
13/11/2018 $1.37053 $684027 $135808326
14/11/2018 $1.10642 $2282880 $109638608
15/11/2018 $1.05033 $2075280 $104081837
16/11/2018 $1.0293 $717081 $101999218
17/11/2018 $1.08229 $1280160 $107251706
18/11/2018 $1.06664 $678333 $105702218
19/11/2018 $0.840774 $1510800 $83320367
20/11/2018 $0.737224 $1482480 $73059561
21/11/2018 $0.823542 $661996 $81614822
22/11/2018 $0.810647 $606256 $80337946
23/11/2018 $0.800492 $747167 $79329985
24/11/2018 $0.655755 $632346 $64989314
25/11/2018 $0.708016 $946212 $70169614
26/11/2018 $0.653049 $628064 $64722829
27/11/2018 $0.685475 $597786 $67937415
28/11/2018 $0.807964 $1541730 $80078344
29/11/2018 $0.791002191002 $966257 $78398263
30/11/2018 $0.731111545 $410156 $72463290
01/12/2018 $0.801185287866 $397935 $79409609
02/12/2018 $0.807492445454 $925604 $80035796
03/12/2018 $0.764627083552 $844103 $75788114
04/12/2018 $0.897343399189 $5386599 $88943830
05/12/2018 $0.78709647552 $2032399 $78017281
06/12/2018 $0.687718505396 $1477536 $68167790
07/12/2018 $0.632410410224 $930629 $62686386
08/12/2018 $0.621353858797 $368069 $61591232
09/12/2018 $0.686833662368 $259605 $68082754
10/12/2018 $0.678185254147 $618183 $67226144
10/12/2018 $0.649292895114 $615704.260037 $64362262.026097

Twitter News Feed

[custom-twitter-feeds screenname="stratisplatform"]

Submit Your Reviews