Stratis(STRAT) current price is 1.40.

Stratis current price is 1.40 with a marketcap of 138.92M. Its price is -6.86% down in last 24 hours.


  • STRAT
    Stratis(STRAT)
  • Price
    1.40
  • 1h %
    0.32%
  • 24h %
    -6.86%
  • 7d %
    8.55%
  • Market Cap
    138.92M
  • Volume
    1.08M
  • Available Supply
    98.98M STRAT
  • Rank
    50


More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
20/08/2017 $5.61144 $17819600 $552782181
21/08/2017 $5.74489 $13210300 $565935728
22/08/2017 $5.13753 $15074200 $506110653
23/08/2017 $5.7866 $11786800 $570059609
24/08/2017 $6.28536 $36197900 $619202424
25/08/2017 $5.99722 $13915400 $590824016
26/08/2017 $5.94975 $12336200 $586155187
27/08/2017 $6.46211 $14102700 $636640055
28/08/2017 $6.88155 $25161500 $677971698
29/08/2017 $7.11998 $18003000 $701471083
30/08/2017 $6.77798 $17717100 $667785482
31/08/2017 $7.52595 $13119700 $741487242
01/09/2017 $7.33083 $14699000 $722272828
02/09/2017 $6.99469 $23269500 $689163529
03/09/2017 $6.34094 $10830800 $624759897
04/09/2017 $6.52525 $8224830 $642927977
05/09/2017 $5.31258 $14802700 $523451393
06/09/2017 $6.21237 $7852900 $612116149
07/09/2017 $5.98212 $5852640 $589436943
08/09/2017 $6.28588 $6289120 $619375680
09/09/2017 $5.62983 $8015680 $554739483
10/09/2017 $5.64339 $3643940 $556082925
11/09/2017 $6.0549 $8877520 $596639706
12/09/2017 $5.60201 $5573520 $552019949
13/09/2017 $5.25232 $7701900 $517568415
14/09/2017 $4.88579 $6431330 $481456545
15/09/2017 $4.00244 $6490190 $394414423
16/09/2017 $4.58183 $8283600 $451515472
17/09/2017 $4.36344 $4140510 $429999904
18/09/2017 $4.5276 $3650040 $446183082
19/09/2017 $5.15348 $13938100 $507868524
20/09/2017 $4.80898 $7480480 $473924701
21/09/2017 $4.56697 $8574260 $450080539
22/09/2017 $4.03355 $6405480 $397516526
23/09/2017 $3.95411 $4205490 $389692626
24/09/2017 $4.174 $3382820 $411369017
25/09/2017 $4.07753 $2898750 $401866633
26/09/2017 $4.20476 $4900360 $414411412
27/09/2017 $4.49263 $6696060 $442788937
28/09/2017 $4.83105 $8517420 $476149559
29/09/2017 $4.54686 $6718830 $448145570
30/09/2017 $4.54965 $6530720 $448426458
01/10/2017 $4.49179 $6259690 $442729451
02/10/2017 $4.11556 $8911180 $405651983
03/10/2017 $3.61543 $8846670 $356361142
04/10/2017 $3.7829 $12412500 $372873013
05/10/2017 $3.58073 $6295810 $352950143
06/10/2017 $3.60717 $3832750 $355560991
07/10/2017 $3.6636 $3868020 $361128090
08/10/2017 $3.89086 $7802650 $383534564
09/10/2017 $3.61188 $9683120 $356039323
10/10/2017 $3.35074 $7469530 $330301913
11/10/2017 $3.46295 $4761230 $341367555
12/10/2017 $3.42936 $4507030 $338060788
13/10/2017 $3.10033 $9814740 $305629552
14/10/2017 $3.03902 $8148890 $299589573
15/10/2017 $2.92431 $7898110 $288285147
16/10/2017 $3.01282 $5682270 $297014564
17/10/2017 $2.89746 $6699440 $285645692
18/10/2017 $2.94145 $6404530 $289986249
19/10/2017 $3.28337 $14081900 $323699076
20/10/2017 $3.01616 $6679500 $297359414
21/10/2017 $2.94417 $7693930 $290265832
22/10/2017 $3.17434 $7122970 $312962390
23/10/2017 $3.17515 $9072370 $313046355
24/10/2017 $3.56094 $24082900 $351086998
25/10/2017 $3.87695 $15577800 $382248665
26/10/2017 $4.54745 $29992400 $448362627
27/10/2017 $4.19196 $27416900 $413317992
28/10/2017 $4.4165 $13558600 $435462837
29/10/2017 $4.2992 $10140300 $423902737
30/10/2017 $4.15404 $13452900 $409595278
31/10/2017 $3.59042 $14245800 $354026036
01/11/2017 $3.24731 $12739200 $320198574
02/11/2017 $3.04629 $9984670 $300381083
03/11/2017 $2.84977 $20973300 $281006817
04/11/2017 $3.03496 $10241000 $299271730
05/11/2017 $2.97477 $7205760 $293340348
06/11/2017 $3.01574 $6718310 $297384275
07/11/2017 $3.00317 $6856610 $296148621
08/11/2017 $2.97225 $5012450 $293103354
09/11/2017 $3.59709 $17637500 $354725516
10/11/2017 $3.68149 $10606500 $363053329
11/11/2017 $3.33775 $9020610 $329159436
12/11/2017 $3.07726 $6943930 $303474642
13/11/2017 $3.03255 $7851450 $299069308
14/11/2017 $3.35685 $6722930 $331056038
15/11/2017 $3.74432 $13040500 $369273571
16/11/2017 $3.59968 $9324550 $355013480
17/11/2017 $3.345 $10176400 $329900344
18/11/2017 $3.3517 $6496290 $330565475
19/11/2017 $3.51325 $6354460 $346502977
20/11/2017 $3.49589 $9261100 $344795394
21/11/2017 $3.39615 $6907570 $334962550
22/11/2017 $3.53452 $9671510 $348614571
23/11/2017 $3.91403 $11672300 $386051226
24/11/2017 $4.1091 $16140300 $405296830
25/11/2017 $4.36423 $12863100 $430466966
26/11/2017 $4.77852 $20706400 $471336723
27/11/2017 $4.62455 $16316800 $456155725
28/11/2017 $5.18467 $23112900 $511411417
29/11/2017 $5.92244 $50951600 $584192112
30/11/2017 $5.51715 $36800100 $544221260
01/12/2017 $5.25282 $20967200 $518154050
02/12/2017 $5.75312 $14654500 $567512588
03/12/2017 $6.21778 $17701100 $613356677
04/12/2017 $6.31575 $15663000 $623029166
05/12/2017 $7.50409 $40215600 $740264837
06/12/2017 $6.98216 $37476700 $688786434
07/12/2017 $7.42825 $46875300 $732802524
08/12/2017 $8.9805 $162643000 $885944764
09/12/2017 $9.6852 $64211400 $955477398
10/12/2017 $7.56121 $39713800 $745948399
11/12/2017 $9.40736 $43963000 $928091786
12/12/2017 $9.99129 $76244700 $985712808
13/12/2017 $9.56903 $46389300 $944066110
14/12/2017 $9.5633 $31810400 $943513152
15/12/2017 $9.09173 $45550300 $896999839
16/12/2017 $10.1177 $33039000 $998236162
17/12/2017 $10.9187 $41924700 $1077278819
18/12/2017 $11.574 $58153500 $1141948076
19/12/2017 $13.2589 $141877000 $1308205746
20/12/2017 $11.3142 $70460100 $1116344091
21/12/2017 $11.9507 $53917800 $1179161410
22/12/2017 $10.1919 $101226000 $1005635815
23/12/2017 $10.5487 $55821300 $1040854957
24/12/2017 $13.5781 $126612000 $1339787655
25/12/2017 $13.3721 $83850200 $1319478277
26/12/2017 $16.1064 $82161000 $1589303275
27/12/2017 $14.3023 $84028000 $1411301638
28/12/2017 $12.3497 $45243900 $1218641735
29/12/2017 $14.9949 $62073700 $1479683585
30/12/2017 $13.5618 $43474600 $1338284136
31/12/2017 $13.2071 $30511800 $1303299215
01/01/2018 $14.0153 $25966800 $1383071923
02/01/2018 $16.2921 $78669900 $1607774357
03/01/2018 $15.1531 $63914300 $1495392481
04/01/2018 $16.0846 $53548500 $1587338768
05/01/2018 $15.6962 $54403300 $1549029037
06/01/2018 $15.2119 $57894000 $1501253926
07/01/2018 $16.4578 $38532000 $1624232300
08/01/2018 $17.8643 $46570400 $1763063839
09/01/2018 $20.6681 $169730000 $2039803163
10/01/2018 $19.1414 $56145300 $1889152820
11/01/2018 $16.6092 $37570900 $1639259730
12/01/2018 $16.9293 $37350900 $1670874241
13/01/2018 $18.922 $39507200 $1867572548
14/01/2018 $19.764 $29762600 $1950702120
15/01/2018 $19.7502 $31247400 $1949365620
16/01/2018 $18.9705 $133228000 $1872433011
17/01/2018 $13.0361 $71993900 $1286710602
18/01/2018 $15.28 $54354800 $1508211395
19/01/2018 $14.0703 $38871600 $1388826130
20/01/2018 $15.5229 $50120500 $1532226717
21/01/2018 $15.3364 $46063100 $1513837567
22/01/2018 $13.2443 $30825600 $1307345981
23/01/2018 $12.4333 $38269200 $1227308029
24/01/2018 $12.3511 $33057400 $1219209826
25/01/2018 $13.0773 $24734500 $1290911889
26/01/2018 $13.0159 $15487500 $1284867591
27/01/2018 $13.7161 $64764800 $1354005635
28/01/2018 $14.8073 $112547000 $1461744261
29/01/2018 $14.1005 $31341600 $1391988743
30/01/2018 $14.2394 $29640500 $1405719195
31/01/2018 $11.8591 $25706100 $1170750384
01/02/2018 $12.2698 $26582500 $1211311051
02/02/2018 $9.2592 $22899600 $914107596
03/02/2018 $8.41259 $20516200 $830537526
04/02/2018 $9.52254 $13204300 $940130247
05/02/2018 $7.84948 $12646200 $774964452
06/02/2018 $4.98875 $14226400 $492536390
07/02/2018 $6.19321 $15652200 $611460226
08/02/2018 $6.96137 $12064900 $687310200
09/02/2018 $7.19785 $13573900 $710667657
10/02/2018 $8.50583 $16256000 $839819801
11/02/2018 $7.12574 $18457300 $703566367
12/02/2018 $7.35255 $9275520 $725970083
13/02/2018 $7.84103 $10148400 $774211369
14/02/2018 $8.21444 $18486400 $811091852
15/02/2018 $9.44472 $55957700 $932581609
16/02/2018 $9.38234 $19092500 $926434245
17/02/2018 $9.9484 $14143400 $982341200
18/02/2018 $9.44058 $15959200 $932209224
19/02/2018 $9.28271 $13623200 $916620365
20/02/2018 $10.1296 $19365600 $1000272830
21/02/2018 $8.44712 $18697800 $834142990
22/02/2018 $8.21645 $16830800 $811375359
23/02/2018 $7.25043 $12749500 $715990238
24/02/2018 $7.95237 $9022260 $785318225
25/02/2018 $7.46492 $11547100 $737190815
26/02/2018 $7.39715 $7282250 $730507835
27/02/2018 $7.54931 $8408720 $745544212
28/02/2018 $7.9404 $6645060 $784177151
01/03/2018 $7.16746 $7444180 $707852438
02/03/2018 $7.53714 $8274210 $744371528
03/03/2018 $8.6312 $18911700 $852432504
04/03/2018 $7.99762 $18679800 $789869329
05/03/2018 $8.24167 $7361710 $813983404
06/03/2018 $8.03219 $7374400 $793304797
07/03/2018 $7.14858 $9804320 $706043609
08/03/2018 $6.15265 $13472000 $607686579
09/03/2018 $5.00425 $7939760 $494267561
10/03/2018 $5.91083 $6769950 $583817669
11/03/2018 $5.26559 $4078450 $520093551
12/03/2018 $5.80676 $3543870 $573553481
13/03/2018 $5.65038 $4771490 $558114680
14/03/2018 $5.54944 $5387820 $548151536
15/03/2018 $4.25879 $5821760 $420671786
16/03/2018 $4.61541 $5552740 $455903674
17/03/2018 $4.46954 $4814590 $441500621
18/03/2018 $3.85389 $5518160 $380691744
19/03/2018 $4.3233 $9543960 $427066171
20/03/2018 $4.76368 $9234930 $470574027
21/03/2018 $5.30764 $9309850 $524315245
22/03/2018 $5.46661 $14700200 $540026165
23/03/2018 $4.86703 $9052520 $480802155
24/03/2018 $5.21581 $7846560 $515264102
25/03/2018 $5.04211 $10732300 $498111000
26/03/2018 $5.31193 $9648580 $524773427
27/03/2018 $4.55544 $9205670 $450044445
28/03/2018 $4.39385 $6928900 $434086140
29/03/2018 $4.3069 $11017400 $425501534
30/03/2018 $3.63026 $7483740 $358657295
31/03/2018 $3.74503 $4621770 $370001025
01/04/2018 $3.70148 $3833210 $365703148
02/04/2018 $3.39496 $5780530 $335423600
03/04/2018 $3.909 $11026800 $386216033
04/04/2018 $3.97411 $10480800 $392654110
05/04/2018 $3.70714 $10153000 $366281417
06/04/2018 $3.49801 $7395440 $345622981
07/04/2018 $3.65638 $6759240 $361275537
08/04/2018 $3.72352 $6987240 $367914227
09/04/2018 $3.84425 $4604630 $379848382
10/04/2018 $3.56468 $4472270 $352228815
11/04/2018 $3.85014 $6394700 $380440292
12/04/2018 $4.01923 $10429700 $397153609
13/04/2018 $4.51251 $14208900 $445902110
14/04/2018 $4.62525 $12095500 $457048418
15/04/2018 $4.86449 $7353670 $480695433
16/04/2018 $4.73407 $8037470 $467813782
17/04/2018 $4.86223 $7208930 $480484636
18/04/2018 $5.25523 $14327500 $519327531
19/04/2018 $5.64907 $13593600 $558254526
20/04/2018 $5.59946 $11678700 $553359182
21/04/2018 $5.83458 $14547900 $576602130
22/04/2018 $5.6533 $11263700 $558694445
23/04/2018 $5.82804 $9206530 $575970851
24/04/2018 $6.37574 $14523800 $630106932
25/04/2018 $6.19745 $16887200 $612494728
26/04/2018 $5.87087 $10802200 $580226367
27/04/2018 $6.2599 $11025900 $618682838
28/04/2018 $6.14708 $10138500 $607540487
29/04/2018 $6.84067 $13518800 $676099604
30/04/2018 $6.92299 $52533900 $684244677
01/05/2018 $6.43895 $14093700 $636412130
02/05/2018 $7.66273 $23040700 $757377859
03/05/2018 $7.6304 $22049700 $754192194
04/05/2018 $7.66352 $15929200 $757475691
05/05/2018 $8.1853 $24977200 $809059912
06/05/2018 $7.95894 $30746900 $786696029
07/05/2018 $7.48799 $12476300 $740154940
08/05/2018 $7.77493 $11144100 $768527690
09/05/2018 $7.07983 $13170000 $699828332
10/05/2018 $7.06931 $12269300 $698797576
11/05/2018 $6.47741 $10870200 $640296922
12/05/2018 $5.59386 $13250300 $552964551
13/05/2018 $6.00622 $11422800 $593734963
14/05/2018 $6.0763 $8814080 $600670419
15/05/2018 $6.36366 $8372140 $629085458
16/05/2018 $5.64612 $7745790 $558159716
17/05/2018 $6.16962 $13091300 $609919441
18/05/2018 $5.75442 $6603780 $568880794
19/05/2018 $5.79586 $6178920 $572985009
20/05/2018 $5.75502 $5221060 $568954940
21/05/2018 $5.89474 $5724900 $582775613
22/05/2018 $6.06025 $8233430 $599146381
23/05/2018 $5.77413 $15611700 $570866552
24/05/2018 $5.8746 $24842100 $580807228
25/05/2018 $5.17716 $24672700 $511859675
26/05/2018 $4.83838 $6722820 $478371115
27/05/2018 $4.68465 $5208380 $463177844
28/05/2018 $4.45702 $4811400 $440677499
29/05/2018 $4.11774 $6203560 $407137293
30/05/2018 $4.52296 $5973370 $447208806
31/05/2018 $4.41354 $5051710 $436395565
01/06/2018 $4.39215 $4080530 $434286253
02/06/2018 $4.4099 $4063210 $436047040
03/06/2018 $4.604 $4676710 $455245403
04/06/2018 $4.59538 $5436600 $454399079
05/06/2018 $4.30395 $5068740 $425587540
06/06/2018 $4.47484 $4187080 $442491390
07/06/2018 $4.47228 $4381920 $442244002
08/06/2018 $4.32324 $4137130 $427511664
09/06/2018 $4.31568 $4662830 $426769672
10/06/2018 $3.95889 $3532950 $391492463
11/06/2018 $3.49584 $5355090 $345706219
12/06/2018 $3.53516 $4415830 $349599149
13/06/2018 $3.2314 $4759640 $319563881
14/06/2018 $3.10463 $5920790 $307031201
15/06/2018 $3.23395 $4509820 $319824409
16/06/2018 $3.07373 $3844810 $303983238
17/06/2018 $3.04173 $3099820 $300822443
18/06/2018 $3.02512 $3776560 $299183630
19/06/2018 $3.16439 $3637770 $312961500
20/06/2018 $2.98624 $4014260 $295346133
21/06/2018 $3.00936 $3394510 $297636634
22/06/2018 $2.908 $2830620 $287615534
23/06/2018 $2.50571 $3565960 $247830279
24/06/2018 $2.2501 $3302550 $222551770
25/06/2018 $2.35076 $3390380 $232510820
26/06/2018 $2.45484 $2522190 $242808418
27/06/2018 $2.29725 $2401510 $227224177
28/06/2018 $2.33203 $2399340 $230667325
29/06/2018 $2.13612 $2409940 $211292099
30/06/2018 $2.53421 $4625940 $250672036
01/07/2018 $2.58562 $4270180 $255760576
02/07/2018 $2.66746 $5099410 $263859347
03/07/2018 $2.95727 $5793400 $292530540
04/07/2018 $2.70609 $3938490 $267687511
05/07/2018 $2.73322 $3212100 $270374747
06/07/2018 $2.54539 $2784460 $251797590
07/07/2018 $2.60041 $4085260 $257243664
08/07/2018 $2.60092 $2365030 $257297473
09/07/2018 $2.58252 $2248300 $255480584
10/07/2018 $2.40068 $2508940 $237494817
11/07/2018 $2.33254 $2813210 $230756878
12/07/2018 $2.37088 $2726020 $234552889
13/07/2018 $2.36721 $2200320 $234192862
14/07/2018 $2.30069 $2256380 $227614870
15/07/2018 $2.35874 $1942990 $233361008
16/07/2018 $2.44732 $1892820 $242127795
17/07/2018 $2.64576 $3257210 $261764033
18/07/2018 $3.217 $12951300 $318285097
19/07/2018 $2.97965 $8984200 $294805880
20/07/2018 $2.76898 $3974210 $273965830
21/07/2018 $2.65754 $4011310 $262943263
22/07/2018 $2.75714 $2382670 $272801470
23/07/2018 $2.82235 $2837990 $279257220
24/07/2018 $2.63047 $4258940 $260275069
25/07/2018 $2.74343 $4169940 $271455559
26/07/2018 $3.01594 $5600490 $298423641
27/07/2018 $2.68116 $3497590 $265301029
28/07/2018 $2.82942 $49265900 $279975005
29/07/2018 $2.96564 $10927400 $293457981
30/07/2018 $2.88822 $21056000 $285800786
31/07/2018 $2.77545 $26104800 $274645293
01/08/2018 $2.43321 $9064590 $240781994
02/08/2018 $2.38628 $4234190 $236141038
03/08/2018 $2.00602 $6814250 $198513914
04/08/2018 $2.13127 $11474700 $210911406
05/08/2018 $1.95294 $4953390 $193266274
06/08/2018 $2.04986 $2845990 $202860324
07/08/2018 $1.99244 $2557600 $197180432
08/08/2018 $1.77063 $3133010 $175231453
09/08/2018 $1.65568 $2378220 $163857484
10/08/2018 $1.71595 $2276600 $169824390
11/08/2018 $1.56575 $2293200 $154961394
12/08/2018 $1.59558 $2308370 $157915719
13/08/2018 $1.60153 $2186630 $158506653
14/08/2018 $1.23544 $6665460 $122275583
15/08/2018 $1.31112 $3201220 $129767579
16/08/2018 $1.294 $1376680 $128074816
17/08/2018 $1.44811 $2884500 $143329866
18/08/2018 $1.51041 $3137050 $149498089
19/08/2018 $1.42479 $1420530 $141025388
20/08/2018 $1.50278 $1101150 $148746345
20/08/2018 $1.49843936627 $874054.604346 $148318263.12525

Twitter News Feed

[custom-twitter-feeds screenname="stratisplatform"]

Submit Your Reviews