THETA(THETA) current price is 0.112478.

THETA current price is 0.112478 with a marketcap of 97.91M. Its price is -2.04% down in last 24 hours.


  • THETA
    THETA(THETA)
  • Price
    0.112478
  • 1h %
    0.09%
  • 24h %
    -2.04%
  • 7d %
    -6.72%
  • Market Cap
    97.91M
  • Volume
    3.71M
  • Available Supply
    870.50M THETA
  • Rank
    64


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.158927 $14282900 $97455858
23/04/2018 $0.14761 $11739900 $90516144
24/04/2018 $0.156177 $14610500 $95769526
25/04/2018 $0.136271 $13306400 $83562939
26/04/2018 $0.146722 $10166300 $89971612
27/04/2018 $0.139714 $7938010 $85674226
28/04/2018 $0.144431 $8476980 $88566744
29/04/2018 $0.150556 $10366300 $92322665
30/04/2018 $0.147052 $8101460 $90173972
01/05/2018 $0.139041 $8023770 $85261535
02/05/2018 $0.146762 $6729760 $92254017
03/05/2018 $0.172791 $14130300 $108615745
04/05/2018 $0.178802 $9483700 $112394236
05/05/2018 $0.167058 $7345960 $105012003
06/05/2018 $0.163002 $7794700 $102462418
07/05/2018 $0.192375 $19189200 $120926170
08/05/2018 $0.196407 $16780600 $123460670
09/05/2018 $0.204321 $9224950 $128435379
10/05/2018 $0.227929 $15625400 $143275275
11/05/2018 $0.182356 $11869300 $114628266
12/05/2018 $0.180235 $10567900 $113295014
13/05/2018 $0.195285 $8184220 $122755385
14/05/2018 $0.226531 $14231900 $142396498
15/05/2018 $0.239418 $17209500 $150497216
16/05/2018 $0.236598 $18758000 $148724575
17/05/2018 $0.212864 $9705600 $133805475
18/05/2018 $0.231668 $9590230 $145625596
19/05/2018 $0.227199 $8873800 $142816400
20/05/2018 $0.233546 $5262040 $146806099
21/05/2018 $0.2244 $7228880 $141056960
22/05/2018 $0.202994 $6466740 $127601232
23/05/2018 $0.185692 $7865690 $116725263
24/05/2018 $0.174539 $9139560 $109714531
25/05/2018 $0.169447 $5425680 $106513719
26/05/2018 $0.168511 $9864890 $105925353
27/05/2018 $0.165857 $12010200 $104257059
28/05/2018 $0.163886 $14253200 $104656958
29/05/2018 $0.197615 $34310500 $126196166
30/05/2018 $0.264053 $73724400 $168623213
31/05/2018 $0.245284 $87106200 $156637403
01/06/2018 $0.270553 $68665500 $172774087
02/06/2018 $0.255687 $52516200 $163280718
03/06/2018 $0.264912 $55805100 $169171767
04/06/2018 $0.255883 $66694700 $163405883
05/06/2018 $0.25651 $56983100 $163898626
06/06/2018 $0.257783 $37493600 $164712017
07/06/2018 $0.24036 $36623200 $153579485
08/06/2018 $0.230592 $33714600 $147338162
09/06/2018 $0.214134 $19624800 $136822223
10/06/2018 $0.175821 $16234800 $112341898
11/06/2018 $0.206904 $23298100 $132202570
12/06/2018 $0.17731 $18464200 $113293304
13/06/2018 $0.163675 $17203700 $104581137
14/06/2018 $0.175477 $18026400 $112122097
15/06/2018 $0.164621 $12764300 $105185590
16/06/2018 $0.166749 $10676200 $106545288
17/06/2018 $0.161826 $10232200 $103399708
18/06/2018 $0.159796 $11169700 $102102627
19/06/2018 $0.152403 $10143500 $97378824
20/06/2018 $0.148107 $10189200 $94633869
21/06/2018 $0.153046 $14325200 $101607650
22/06/2018 $0.125989 $16397300 $83644435
23/06/2018 $0.125165 $9428570 $83097380
24/06/2018 $0.135444 $14887700 $89921635
25/06/2018 $0.163642 $25747900 $108642363
26/06/2018 $0.160659 $24251800 $106661942
27/06/2018 $0.160165 $24386100 $106333974
28/06/2018 $0.140891 $14971000 $93537913
29/06/2018 $0.147623 $12510300 $98007306
30/06/2018 $0.164012 $22139800 $108888007
01/07/2018 $0.162763 $11403900 $108058793
02/07/2018 $0.165734 $13942600 $110031248
03/07/2018 $0.168722 $16148300 $112014989
04/07/2018 $0.168586 $11980400 $111924698
05/07/2018 $0.15369 $12237100 $102035204
06/07/2018 $0.155933 $9821210 $103524338
07/07/2018 $0.151156 $6768480 $100352874
08/07/2018 $0.160789 $8265310 $106748249
09/07/2018 $0.148279 $8042730 $98442826
10/07/2018 $0.136009 $8236800 $90296740
11/07/2018 $0.130755 $8417220 $86821671
12/07/2018 $0.124261 $6487880 $82509638
13/07/2018 $0.124506 $6547280 $82672318
14/07/2018 $0.126765 $2946360 $84172300
15/07/2018 $0.130626 $2683380 $86736015
16/07/2018 $0.14363 $6217640 $95370706
17/07/2018 $0.157606 $8000550 $104650807
18/07/2018 $0.154828 $7694820 $102806208
19/07/2018 $0.148285 $5408360 $98461638
20/07/2018 $0.130244 $4822000 $86482366
21/07/2018 $0.139018 $3226420 $92308325
22/07/2018 $0.132574 $1924970 $88029492
23/07/2018 $0.136443 $2534510 $90598518
24/07/2018 $0.138311 $7330000 $91838875
25/07/2018 $0.143832 $5636850 $95504834
26/07/2018 $0.134516 $5963670 $89318985
27/07/2018 $0.134032 $5659780 $88997608
28/07/2018 $0.131084 $5680890 $87040128
29/07/2018 $0.131964 $5607970 $87624450
30/07/2018 $0.127091 $4685470 $84388765
31/07/2018 $0.116752 $3895420 $77523641
01/08/2018 $0.114176 $4362880 $75813171
02/08/2018 $0.107076 $4460480 $71098751
03/08/2018 $0.11157 $5146000 $74082780
04/08/2018 $0.107836 $4111440 $71603393
05/08/2018 $0.122644 $6538820 $81435945
06/08/2018 $0.116906 $4657480 $77625898
07/08/2018 $0.107557 $4238270 $71418137
08/08/2018 $0.1022 $5895570 $67861074
09/08/2018 $0.108241 $5797750 $71872315
10/08/2018 $0.0973835 $4849190 $64662905
11/08/2018 $0.089355 $5579940 $59331960
12/08/2018 $0.0838622 $4082520 $55684726
13/08/2018 $0.0743737 $3506660 $49384336
14/08/2018 $0.0657399 $2714330 $43651470
15/08/2018 $0.064312 $1599550 $42703340
16/08/2018 $0.0665496 $1809260 $44189113
17/08/2018 $0.0903975 $4662260 $60024183
18/08/2018 $0.0760861 $4791630 $50521374
19/08/2018 $0.083726 $2605450 $55594289
20/08/2018 $0.0734238 $2170430 $48753600
21/08/2018 $0.0750078 $1011240 $49805380
22/08/2018 $0.071322 $1535670 $47357999
23/08/2018 $0.0827851 $5586010 $54969529
24/08/2018 $0.108604 $21429300 $72113348
25/08/2018 $0.10497 $2870570 $69700362
26/08/2018 $0.0976688 $2686690 $64852345
27/08/2018 $0.100486 $2798570 $66722974
28/08/2018 $0.105562 $3376360 $70093451
29/08/2018 $0.103365 $2585160 $68634637
30/08/2018 $0.100762 $1952750 $66906238
31/08/2018 $0.101618 $1758630 $67474625
01/09/2018 $0.106743 $3598450 $70877639
02/09/2018 $0.104338 $2765910 $69280712
03/09/2018 $0.107433 $4263310 $71335800
04/09/2018 $0.11095 $6864380 $73671098
05/09/2018 $0.0943591 $5677940 $62654696
06/09/2018 $0.0945641 $3899170 $62790816
07/09/2018 $0.0908498 $3242090 $60324511
08/09/2018 $0.0863756 $3275990 $57353630
09/09/2018 $0.0856753 $2328310 $56888629
10/09/2018 $0.086725 $1496290 $59320133
11/09/2018 $0.0831293 $1527570 $56860664
12/09/2018 $0.0818009 $1505600 $55952035
13/09/2018 $0.087839 $1924570 $60082112
15/09/2018 $0.0833948 $1351650 $57042267
16/09/2018 $0.0838669 $1408700 $57365185
17/09/2018 $0.0882391 $1645270 $60355781
18/09/2018 $0.0850262 $3929550 $58158149
19/09/2018 $0.0830112 $2913430 $56779884
20/09/2018 $0.0893701 $3560660 $61129388
21/09/2018 $0.0882529 $2894410 $60365220
22/09/2018 $0.0925079 $4153770 $63275652
23/09/2018 $0.0909092 $2366180 $62182137
24/09/2018 $0.0924795 $2103680 $63256226
25/09/2018 $0.0877757 $1863320 $60038814
26/09/2018 $0.0852959 $1986270 $58342624
27/09/2018 $0.0859741 $1873430 $58806515
28/09/2018 $0.0975417 $1993890 $66718785
29/09/2018 $0.0931049 $1967210 $63684001
30/09/2018 $0.0871221 $4409980 $59591750
01/10/2018 $0.0922452 $4064790 $63095964
02/10/2018 $0.0952606 $3414980 $65158506
03/10/2018 $0.093173 $3749680 $63730582
04/10/2018 $0.0922635 $2221100 $63108482
05/10/2018 $0.10035 $4074120 $68639669
06/10/2018 $0.0989374 $3588080 $67673447
07/10/2018 $0.099506 $1970820 $68062371
08/10/2018 $0.101042 $2517570 $69112999
09/10/2018 $0.0984409 $2679230 $67333840
10/10/2018 $0.0996064 $1557610 $68131045
11/10/2018 $0.0904293 $2441060 $61853884
12/10/2018 $0.0815173 $1930900 $57469915
13/10/2018 $0.0870911 $992030 $61399459
14/10/2018 $0.0856138 $1268940 $60357959
15/10/2018 $0.0911299 $2999540 $64246824
16/10/2018 $0.090049 $3866420 $63484787
17/10/2018 $0.0911736 $1215960 $64277633
18/10/2018 $0.0901228 $1279950 $63536816
19/10/2018 $0.0870508 $1231800 $61371048
20/10/2018 $0.0868154 $491274 $61205090
21/10/2018 $0.0888812 $473203 $62661485
22/10/2018 $0.0888815 $640564 $62661696
23/10/2018 $0.0882221 $571522 $62196817
24/10/2018 $0.0894124 $1006290 $63035982
25/10/2018 $0.0872217 $876791 $61491533
26/10/2018 $0.0870739 $522895 $61387333
27/10/2018 $0.0877707 $371207 $61878579
28/10/2018 $0.0890799 $947136 $62801569
29/10/2018 $0.0938984 $2420830 $66198624
30/10/2018 $0.087737 $1754350 $61854820
31/10/2018 $0.0896889 $817375 $63230915
01/11/2018 $0.0895013 $771735 $63098657
02/11/2018 $0.0935485 $2438330 $65951944
03/11/2018 $0.0930948 $1188170 $65632084
04/11/2018 $0.0905461 $556288 $63835243
05/11/2018 $0.0927833 $606356 $65412475
06/11/2018 $0.0932006 $818968 $65706673
07/11/2018 $0.0920672 $1125440 $64907623
08/11/2018 $0.091859 $897609 $64898630
09/11/2018 $0.0902806 $1014780 $63783486
10/11/2018 $0.0886876 $588601 $62658027
11/11/2018 $0.0887208 $431191 $62681483
12/11/2018 $0.0874407 $672179 $61777089
13/11/2018 $0.0877588 $1612040 $62001828
14/11/2018 $0.0830881 $890564 $58701966
15/11/2018 $0.0727454 $1176600 $51394820
16/11/2018 $0.0736654 $844082 $52044803
17/11/2018 $0.0698662 $674640 $49360658
18/11/2018 $0.0699106 $520994 $49392026
19/11/2018 $0.0689663 $426928 $48724876
20/11/2018 $0.0635267 $1092100 $44881784
21/11/2018 $0.0491439 $2122330 $34720297
22/11/2018 $0.0555856 $1031480 $39271375
23/11/2018 $0.0542861 $744172 $38353275
24/11/2018 $0.0573124 $2043450 $40491364
25/11/2018 $0.0489239 $789212 $34564866
26/11/2018 $0.0535437 $1232340 $37828768
27/11/2018 $0.0505614 $1040950 $35721765
28/11/2018 $0.0513665 $810049 $36290570
29/11/2018 $0.0535425 $1482800 $37827920
30/11/2018 $0.0539236021089 $647377 $38097169
01/12/2018 $0.0801713799632 $115314667 $56641295
02/12/2018 $0.0781995606068 $12169280 $55248199
03/12/2018 $0.0631913917826 $6758438 $44644888
04/12/2018 $0.0698497298593 $10070720 $49349021
05/12/2018 $0.0630030904481 $10543498 $44511852
06/12/2018 $0.0552310372666 $2365684 $39020876
07/12/2018 $0.0447020292399 $2283780 $31582103
08/12/2018 $0.0488976221925 $1788284 $34546301
09/12/2018 $0.0472942081609 $981563 $33413485
10/12/2018 $0.0478435103008 $1039879 $33801568
11/12/2018 $0.0472208640888 $960006 $33361667
12/12/2018 $0.0457002912067 $708018 $32287378
13/12/2018 $0.0442018108709 $906050 $31228698
14/12/2018 $0.0424686600519 $932716 $30004222
15/12/2018 $0.0412160193091 $560651 $29119228
16/12/2018 $0.0419898522654 $390953 $29665943
17/12/2018 $0.041417591523 $391155 $29261639
18/12/2018 $0.0446597106028 $1052444 $31552205
19/12/2018 $0.0479143962995 $1045367 $33851649
20/12/2018 $0.0465339339557 $1942144 $32876349
21/12/2018 $0.048025136179 $1921336 $33929887
22/12/2018 $0.0582313698867 $9586675 $41140619
23/12/2018 $0.0567956640003 $9388399 $40126289
24/12/2018 $0.0570506296621 $2995365 $40306423
25/12/2018 $0.0481875062844 $3304851 $34044602
26/12/2018 $0.0495214709436 $897288 $34987052
27/12/2018 $0.0468788889413 $852761 $33190379
28/12/2018 $0.0507561669925 $5853203 $35935502
29/12/2018 $0.0525701881752 $6681168 $37219834
30/12/2018 $0.0498899078372 $1994330 $35322188
31/12/2018 $0.0488052993505 $802772 $34554283
01/01/2019 $0.0471038145152 $581704 $33349627
02/01/2019 $0.0494597486306 $962571 $35017635
03/01/2019 $0.0510913419201 $2446658 $36172807
04/01/2019 $0.0507710355858 $2072286 $35946029
05/01/2019 $0.0506722333269 $1164518 $35876077
06/01/2019 $0.0497068530871 $520998 $35192585
07/01/2019 $0.0522058174933 $1454690 $36961859
08/01/2019 $0.0511652284508 $912887 $36225119
09/01/2019 $0.0509494163709 $1063895 $36072323
10/01/2019 $0.0510153151001 $622539 $36118980
11/01/2019 $0.0445227670762 $2028039 $31522238
12/01/2019 $0.0462470023651 $704615 $32743002
13/01/2019 $0.0461103190704 $611885 $32646229
14/01/2019 $0.0445566008085 $768059 $31546193
15/01/2019 $0.0460529451737 $544077 $32605609
16/01/2019 $0.0465051264767 $1402557 $32925754
17/01/2019 $0.0477477384527 $976130 $33924896
18/01/2019 $0.0471551752384 $707901 $33503878
19/01/2019 $0.0469506024562 $527983 $33358529
20/01/2019 $0.0493834704623 $5057206 $35087088
21/01/2019 $0.046591392631 $1463484 $33103309
22/01/2019 $0.0481579680995 $1572855 $34216365
23/01/2019 $0.0497037215734 $1645337 $35314627
24/01/2019 $0.0515171861537 $4612150 $36603099
25/01/2019 $0.0516610743851 $1978144 $36705332
26/01/2019 $0.059286726367 $6297698 $42123378
27/01/2019 $0.0644087720852 $12411774 $45762605
28/01/2019 $0.0519703545029 $8720364 $36925076
29/01/2019 $0.0532775027893 $3810357 $37853808
30/01/2019 $0.0527128174165 $2460468 $37452598
31/01/2019 $0.0531482549567 $1939874 $37761978
01/02/2019 $0.0514359886918 $1860914 $36545408
02/02/2019 $0.0577335091975 $3589851 $41019813
03/02/2019 $0.0567258008873 $2080510 $40303834
04/02/2019 $0.0555328492379 $1290811 $39456238
05/02/2019 $0.0647671640318 $5372349 $46017244
06/02/2019 $0.0718187854694 $12021054 $51027440
07/02/2019 $0.0686463293194 $8982266 $48773401
08/02/2019 $0.0683732971553 $4581455 $48579411
09/02/2019 $0.0703330497736 $3483380 $49971820
10/02/2019 $0.0818260333518 $10852461 $58137616
11/02/2019 $0.0897153007062 $35695254 $63742962
12/02/2019 $0.0834085045855 $7890447 $59261966
13/02/2019 $0.0858256021844 $5214355 $66128857
14/02/2019 $0.0961099748388 $9299166 $74052994
15/02/2019 $0.0922901642797 $8092044 $71109819
16/02/2019 $0.089605773673 $4073734 $69041489
17/02/2019 $0.0888242224252 $3855049 $68439302
18/02/2019 $0.0899504512161 $3748093 $69307064
19/02/2019 $0.0905486038413 $5368277 $69767942
20/02/2019 $0.09355035044 $4218053 $81435831
21/02/2019 $0.0972223641668 $10370942 $84632329
22/02/2019 $0.0938428356808 $2888767 $81690440
23/02/2019 $0.0978486251199 $2894326 $85177491
24/02/2019 $0.097653556413 $2742214 $85007683
25/02/2019 $0.107592481095 $9814421 $93659544
26/02/2019 $0.111066782134 $36859196 $96683932
27/02/2019 $0.138973162625 $38331032 $120976511
28/02/2019 $0.140474344062 $32679731 $122283294
01/03/2019 $0.148512195201 $19523380 $129280265
02/03/2019 $0.142205282334 $10054487 $142205282
03/03/2019 $0.14082060932 $6088857 $140820609
04/03/2019 $0.122732517908 $10788712 $122732517
05/03/2019 $0.121063210623 $12453107 $121063210
06/03/2019 $0.127235409086 $8416414 $127235409
07/03/2019 $0.133858227373 $26296119 $133858227
08/03/2019 $0.127523304719 $9434931 $127523304
09/03/2019 $0.128319305936 $9384798 $128319305
10/03/2019 $0.168747495923 $39981400 $168747495
11/03/2019 $0.169012661392 $103380994 $169012661
12/03/2019 $0.151222823769 $43942589 $151222823
13/03/2019 $0.12916673767 $45791020 $129166737
14/03/2019 $0.126207290602 $13145221 $126207290
15/03/2019 $0.134799427701 $19000154 $134799427
16/03/2019 $0.130443465775 $9481664 $130443465
17/03/2019 $0.128632583348 $6098045 $128632583
18/03/2019 $0.129169881791 $6580338 $129169881
19/03/2019 $0.130778198996 $7906666 $130778198
20/03/2019 $0.125686395825 $6864142 $125686395
21/03/2019 $0.125723246923 $6237890 $125723246
22/03/2019 $0.119587466818 $8005837 $104101211
23/03/2019 $0.119409584424 $30052923 $103946364
24/03/2019 $0.11848974097 $5394595 $103145638
25/03/2019 $0.113506514668 $7243315 $98807726
26/03/2019 $0.107630673007 $7788302 $93692790
27/03/2019 $0.112330833164 $8910753 $97784292
28/03/2019 $0.116429427918 $8940974 $101352130
29/03/2019 $0.113460075798 $4912609 $98767301
30/03/2019 $0.108450917982 $4710987 $94406815
31/03/2019 $0.108069489987 $2928889 $94074781
01/04/2019 $0.11072963444 $4592803 $96390444
02/04/2019 $0.107522020415 $5429478 $93598208
03/04/2019 $0.112120614394 $12053375 $97601296
04/04/2019 $0.112196649307 $7628995 $97667485
05/04/2019 $0.124303273598 $13064792 $108206334
06/04/2019 $0.123584633938 $8483927 $107580756
07/04/2019 $0.11844682594 $4644140 $103108280
08/04/2019 $0.122967840828 $7678273 $107043836
09/04/2019 $0.114836365539 $6356764 $99965365
10/04/2019 $0.129906121473 $20137822 $113083628
11/04/2019 $0.116926025977 $7491741 $101784420
12/04/2019 $0.108600268202 $5079114 $94536825
13/04/2019 $0.114206615737 $3827913 $99417166
14/04/2019 $0.121699464717 $5420750 $105939711
15/04/2019 $0.120291315234 $7189042 $104713913
16/04/2019 $0.12464350199 $5232085 $108502503
17/04/2019 $0.13033000386 $13774804 $113452618
18/04/2019 $0.129062312001 $8381832 $112349089
19/04/2019 $0.1213072881 $6095451 $105598320
20/04/2019 $0.121696722392 $5219551 $105937324
21/04/2019 $0.121901865385 $3131077 $106115901
22/04/2019 $0.114288640532 $4729747 $99488569
22/04/2019 $0.113030805919 $3478926 $98393620
23/04/2019 $0.112478160781 $3705874.3252 $97912541.526113

Twitter News Feed

[custom-twitter-feeds hashtag="#THETA"]

Submit Your Reviews