THETA(THETA) current price is 0.045185.

THETA current price is 0.045185 with a marketcap of 31.92M. Its price is -1.12% down in last 24 hours.


  • THETA
    THETA(THETA)
  • Price
    0.045185
  • 1h %
    0.14%
  • 24h %
    -1.12%
  • 7d %
    -21.24%
  • Market Cap
    31.92M
  • Volume
    819,544
  • Available Supply
    706.50M THETA
  • Rank
    95


More Info About Coin

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.153987 $8408770 $0
18/01/2018 $0.20505 $9059150 $0
19/01/2018 $0.161598 $7161910 $0
20/01/2018 $0.189326 $8570720 $0
21/01/2018 $0.160406 $5688730 $0
22/01/2018 $0.148983 $5750270 $0
23/01/2018 $0.157366 $6912350 $88488586
24/01/2018 $0.205101 $18120400 $115330488
25/01/2018 $0.235041 $21378700 $132166070
26/01/2018 $0.291387 $32713500 $163850029
27/01/2018 $0.265108 $70993700 $149073066
28/01/2018 $0.27566 $268059000 $155006569
29/01/2018 $0.265608 $213221000 $149354221
30/01/2018 $0.222796 $53386300 $125280576
31/01/2018 $0.211745 $18680400 $119066480
01/02/2018 $0.184928 $31754400 $103986994
02/02/2018 $0.176102 $14430000 $99024039
03/02/2018 $0.187018 $20832300 $105162223
04/02/2018 $0.159336 $20026900 $89596338
05/02/2018 $0.124878 $13712100 $70220236
06/02/2018 $0.121494 $13423700 $68433282
07/02/2018 $0.145632 $17091800 $82029365
08/02/2018 $0.12917 $15180900 $72756902
09/02/2018 $0.145842 $15866300 $82147651
10/02/2018 $0.132739 $11149600 $74767193
11/02/2018 $0.122959 $8369710 $69258464
12/02/2018 $0.119073 $7306080 $67069618
13/02/2018 $0.115842 $7734470 $65249710
14/02/2018 $0.12812 $8586480 $72165474
15/02/2018 $0.13345 $14091000 $77790215
16/02/2018 $0.138766 $11125800 $80889000
17/02/2018 $0.177556 $15666200 $103500333
18/02/2018 $0.178146 $16368600 $103844254
19/02/2018 $0.171559 $10417000 $100004582
20/02/2018 $0.156124 $10488400 $91007265
21/02/2018 $0.128597 $9552580 $74961321
22/02/2018 $0.133941 $7709700 $78076427
23/02/2018 $0.130862 $7744110 $76281627
24/02/2018 $0.124813 $7070640 $72755565
25/02/2018 $0.121798 $6031670 $70998071
26/02/2018 $0.123323 $8040940 $71887019
27/02/2018 $0.125402 $7160100 $73098903
28/02/2018 $0.14246 $14709400 $83042293
01/03/2018 $0.183813 $29094500 $107147642
02/03/2018 $0.194995 $36551800 $113665815
03/03/2018 $0.229479 $27384300 $133767110
04/03/2018 $0.223837 $30426800 $130478295
05/03/2018 $0.222479 $24034300 $129686694
06/03/2018 $0.189156 $20155200 $111239566
07/03/2018 $0.172667 $16289600 $101542653
08/03/2018 $0.145361 $15394700 $85484439
09/03/2018 $0.152853 $14770600 $89890362
10/03/2018 $0.175555 $27786300 $103241039
11/03/2018 $0.183172 $23175600 $107720473
12/03/2018 $0.163674 $14481600 $96254016
13/03/2018 $0.163045 $12468900 $95884112
14/03/2018 $0.151005 $9722220 $88803583
15/03/2018 $0.146316 $9203170 $86046059
16/03/2018 $0.15096 $8324810 $88777120
17/03/2018 $0.140195 $7003980 $82446398
18/03/2018 $0.126167 $8064190 $74196760
19/03/2018 $0.143775 $8782270 $84551738
20/03/2018 $0.157313 $11009800 $92513216
21/03/2018 $0.150491 $9492830 $88501308
22/03/2018 $0.146047 $9207470 $85887864
23/03/2018 $0.149478 $10035300 $87905580
24/03/2018 $0.149626 $8999000 $87992616
25/03/2018 $0.149172 $8220590 $87725626
26/03/2018 $0.129464 $8575870 $76135672
27/03/2018 $0.130719 $6594440 $76873717
28/03/2018 $0.133524 $9952140 $78523292
29/03/2018 $0.122427 $9006070 $71997327
30/03/2018 $0.113367 $8116850 $66669288
31/03/2018 $0.116546 $7427320 $68538806
01/04/2018 $0.112934 $6200720 $66414648
02/04/2018 $0.111702 $7922880 $65690129
03/04/2018 $0.12133 $8156560 $71352199
04/04/2018 $0.108599 $7019750 $63865305
05/04/2018 $0.107021 $6242620 $62937309
06/04/2018 $0.100298 $8080480 $58983622
07/04/2018 $0.106347 $7660440 $62540940
08/04/2018 $0.105864 $7142130 $62256896
09/04/2018 $0.105725 $8159210 $62175152
10/04/2018 $0.103836 $7539650 $61064262
11/04/2018 $0.114585 $10346900 $67385574
12/04/2018 $0.124443 $17065000 $73182903
13/04/2018 $0.130791 $14154200 $80202540
14/04/2018 $0.125765 $10672000 $77120539
15/04/2018 $0.123278 $8054170 $75595482
16/04/2018 $0.116137 $11068700 $71216539
17/04/2018 $0.11605 $9426340 $71163190
18/04/2018 $0.122249 $8226670 $74964488
19/04/2018 $0.141798 $12473300 $86952159
20/04/2018 $0.140674 $10580400 $86262909
21/04/2018 $0.145137 $14134400 $88999672
22/04/2018 $0.159375 $14663100 $97730577
23/04/2018 $0.146904 $11776900 $90083216
24/04/2018 $0.15724 $14443600 $96421370
25/04/2018 $0.130909 $13101000 $80274899
26/04/2018 $0.142053 $10026800 $87108528
27/04/2018 $0.140862 $8301480 $86378193
28/04/2018 $0.145375 $8537150 $89145616
29/04/2018 $0.148615 $10253400 $91132421
30/04/2018 $0.146995 $8266320 $90139019
01/05/2018 $0.137369 $7786190 $84236245
02/05/2018 $0.14513 $6761900 $91228148
03/05/2018 $0.173407 $14170000 $109002960
04/05/2018 $0.173988 $9540160 $109368174
05/05/2018 $0.170871 $7293110 $107408840
06/05/2018 $0.165044 $7917220 $103746011
07/05/2018 $0.201067 $19229000 $126389927
08/05/2018 $0.202689 $16737000 $127409510
09/05/2018 $0.204753 $9591110 $128706932
10/05/2018 $0.22402 $15390500 $140818093
11/05/2018 $0.190825 $12040700 $119951846
12/05/2018 $0.179697 $10686500 $112956829
13/05/2018 $0.190242 $8227110 $119585375
14/05/2018 $0.231398 $13597200 $145455875
15/05/2018 $0.236048 $17393200 $148378847
16/05/2018 $0.236549 $18905300 $148693773
17/05/2018 $0.216525 $9860580 $136106766
18/05/2018 $0.231206 $9615210 $145335185
19/05/2018 $0.229036 $9001720 $143971131
20/05/2018 $0.232609 $5342740 $146217105
21/05/2018 $0.212602 $6383500 $133640783
22/05/2018 $0.207393 $7101460 $130366426
23/05/2018 $0.171933 $7451860 $108076409
24/05/2018 $0.175559 $9388170 $110355699
25/05/2018 $0.169129 $5506970 $106313826
26/05/2018 $0.169407 $9240300 $106488575
27/05/2018 $0.160518 $11862100 $100900985
28/05/2018 $0.166123 $14282900 $106085498
29/05/2018 $0.191794 $32943100 $122478898
30/05/2018 $0.250542 $68091000 $159995141
31/05/2018 $0.238661 $90088700 $152407981
01/06/2018 $0.267349 $67753400 $170728025
02/06/2018 $0.257751 $53077200 $164598780
03/06/2018 $0.260563 $56581700 $166394512
04/06/2018 $0.256879 $64728300 $164041924
05/06/2018 $0.257987 $59974400 $164842364
06/06/2018 $0.25116 $35647700 $160480211
07/06/2018 $0.250472 $34956700 $160040609
08/06/2018 $0.234901 $35911000 $150091424
09/06/2018 $0.218144 $22346000 $139384437
10/06/2018 $0.183007 $16523100 $116933436
11/06/2018 $0.201583 $22517300 $128802685
12/06/2018 $0.187125 $18224200 $119564658
13/06/2018 $0.160167 $18308000 $102339679
14/06/2018 $0.175485 $17816500 $112127209
15/06/2018 $0.166545 $12836300 $106414941
16/06/2018 $0.168092 $10982200 $107403406
17/06/2018 $0.161538 $10527300 $103215688
18/06/2018 $0.157899 $10777800 $100890527
19/06/2018 $0.155747 $10564700 $99515493
20/06/2018 $0.150062 $10218200 $95883028
21/06/2018 $0.154243 $14294000 $102402342
22/06/2018 $0.130363 $15972800 $86548346
23/06/2018 $0.124203 $10136600 $82458705
24/06/2018 $0.138582 $14633600 $92004962
25/06/2018 $0.156964 $25067500 $104208821
26/06/2018 $0.160846 $24034300 $106786091
27/06/2018 $0.157574 $24776000 $104613802
28/06/2018 $0.151227 $14761300 $100400011
29/06/2018 $0.133028 $12684500 $88317646
30/06/2018 $0.156819 $21793600 $104112555
01/07/2018 $0.163014 $11528000 $108225432
02/07/2018 $0.16601 $14254200 $110214485
03/07/2018 $0.170072 $15969600 $112911258
04/07/2018 $0.167744 $12340800 $111365692
05/07/2018 $0.154321 $12237500 $102454126
06/07/2018 $0.157811 $9851120 $104771147
07/07/2018 $0.152422 $7002160 $101193375
08/07/2018 $0.158312 $8038640 $105103762
09/07/2018 $0.151276 $7812800 $100432543
10/07/2018 $0.135405 $8534840 $89895743
11/07/2018 $0.126608 $8395050 $84068052
12/07/2018 $0.126759 $6700020 $84168316
13/07/2018 $0.124674 $6367000 $82783871
14/07/2018 $0.126959 $3324140 $84301117
15/07/2018 $0.130601 $2569930 $86719415
16/07/2018 $0.144723 $6189550 $96096461
17/07/2018 $0.158097 $7622160 $104976833
18/07/2018 $0.156168 $7846330 $103695971
19/07/2018 $0.145618 $5648500 $96690743
20/07/2018 $0.130326 $4872940 $86536814
21/07/2018 $0.138763 $3411250 $92139005
22/07/2018 $0.136467 $1773190 $90614454
23/07/2018 $0.132699 $2376390 $88112492
24/07/2018 $0.137803 $7413340 $91501562
25/07/2018 $0.141877 $5513810 $94206709
26/07/2018 $0.143568 $5748840 $95329538
27/07/2018 $0.134302 $6017200 $89176889
28/07/2018 $0.130858 $5689460 $86890063
29/07/2018 $0.132689 $5557340 $88105852
30/07/2018 $0.126577 $4777640 $84047468
31/07/2018 $0.116456 $4037550 $77327097
01/08/2018 $0.110301 $3904090 $73240160
02/08/2018 $0.106935 $4719870 $71005127
03/08/2018 $0.113264 $5008810 $75207600
04/08/2018 $0.106724 $4166310 $70865022
05/08/2018 $0.116344 $6175560 $77252728
06/08/2018 $0.111972 $4844960 $74349709
07/08/2018 $0.113115 $4109740 $75108664
08/08/2018 $0.102709 $5903420 $68199052
09/08/2018 $0.108341 $5764220 $71938715
10/08/2018 $0.101401 $4738700 $67330536
11/08/2018 $0.089666 $5899910 $59538465
12/08/2018 $0.084945 $4095070 $56403708
13/08/2018 $0.0746572 $3709750 $49572581
14/08/2018 $0.0624795 $2667210 $41486556
15/08/2018 $0.065973 $1659430 $43806249
16/08/2018 $0.0667228 $1829200 $44304118
17/08/2018 $0.0852392 $4447850 $56599058
18/08/2018 $0.0747708 $4742190 $49648012
19/08/2018 $0.0838966 $2541480 $55707567
20/08/2018 $0.0778387 $2318780 $51685106
21/08/2018 $0.0742698 $1142990 $49315346
22/08/2018 $0.0705028 $1507210 $46814048
23/08/2018 $0.0847368 $5326460 $56265463
24/08/2018 $0.10594 $21236500 $70344444
25/08/2018 $0.103505 $3038640 $68727598
26/08/2018 $0.0978071 $2713220 $64944177
27/08/2018 $0.100108 $2715050 $66471981
28/08/2018 $0.104961 $3449480 $69694386
29/08/2018 $0.104637 $2545070 $69479249
30/08/2018 $0.100287 $1995790 $66590837
31/08/2018 $0.102009 $1746670 $67734250
01/09/2018 $0.106155 $3623870 $70487205
02/09/2018 $0.104267 $2842310 $69233568
03/09/2018 $0.108671 $4073450 $72157836
04/09/2018 $0.109178 $6663580 $72494485
05/09/2018 $0.0962863 $5982530 $63934362
06/09/2018 $0.0919192 $3818150 $61034595
07/09/2018 $0.0922927 $3380340 $61282600
08/09/2018 $0.086509 $3180520 $57442208
09/09/2018 $0.0877204 $2470440 $58246581
10/09/2018 $0.0867268 $1517900 $57586828
11/09/2018 $0.0816214 $1523290 $55829257
12/09/2018 $0.082364 $1549580 $56337197
13/09/2018 $0.0871156 $1903090 $59587304
14/09/2018 $0.0868509 $2095540 $59406249
15/09/2018 $0.0857248 $1458770 $58635993
16/09/2018 $0.0883494 $1562650 $60431227
17/09/2018 $0.0832142 $2782640 $56918736
18/09/2018 $0.0835487 $4045240 $57147535
19/09/2018 $0.0875888 $2948110 $59910974
20/09/2018 $0.0838239 $2911500 $57335773
21/09/2018 $0.0890685 $4221480 $60923093
22/09/2018 $0.0874201 $1798090 $59795583
23/09/2018 $0.0880599 $1993320 $60233208
24/09/2018 $0.0894772 $1847930 $61202645
25/09/2018 $0.0833402 $1926320 $57004920
26/09/2018 $0.0856476 $1917590 $58583188
27/09/2018 $0.0873791 $1016710 $59767539
28/09/2018 $0.0930761 $2104820 $63664302
29/09/2018 $0.0878674 $4271130 $60101537
30/09/2018 $0.0889856 $3951190 $60866389
01/10/2018 $0.090681 $2945960 $62026047
02/10/2018 $0.0969847 $4131160 $66337795
03/10/2018 $0.0896562 $2294330 $61325081
04/10/2018 $0.0930826 $3209480 $63668748
05/10/2018 $0.0979583 $4293260 $67003740
06/10/2018 $0.0984282 $2023380 $67325153
07/10/2018 $0.100639 $2225100 $68837346
08/10/2018 $0.0988635 $2787470 $67622899
09/10/2018 $0.100024 $1722560 $68416684
10/10/2018 $0.0985847 $2129630 $67432199
11/10/2018 $0.083069 $2235510 $58563868
12/10/2018 $0.0849553 $1153850 $59893714
13/10/2018 $0.0865519 $1274950 $61019322
14/10/2018 $0.0892025 $2165740 $62888002
15/10/2018 $0.0908022 $4707540 $64015795
16/10/2018 $0.0914789 $1172950 $64492870
17/10/2018 $0.0899947 $1353250 $63446505
18/10/2018 $0.0870507 $1115630 $61370977
19/10/2018 $0.0865437 $634611 $61013541
20/10/2018 $0.0887081 $453435 $62539449
21/10/2018 $0.0881781 $610285 $62165797
22/10/2018 $0.0882498 $567986 $62216346
23/10/2018 $0.0891445 $849198 $62847112
24/10/2018 $0.0885749 $693618 $62445542
26/10/2018 $0.0872909 $741791 $61540319
27/10/2018 $0.0875324 $388161 $61710577
28/10/2018 $0.0895952 $910282 $63164856
29/10/2018 $0.093905 $2400280 $66203277
30/10/2018 $0.0881839 $1735880 $62169886
31/10/2018 $0.0892068 $841282 $62891033
01/11/2018 $0.0891754 $772186 $62868896
02/11/2018 $0.0941068 $2398020 $66345547
03/11/2018 $0.0930856 $1284640 $65625598
04/11/2018 $0.0913488 $510972 $64401149
05/11/2018 $0.0911405 $627599 $64254297
06/11/2018 $0.0928371 $808226 $65450405
07/11/2018 $0.0926637 $1116690 $65328157
08/11/2018 $0.0923668 $865799 $65118842
09/11/2018 $0.0910754 $1068270 $64345015
10/11/2018 $0.0889324 $610734 $62830979
11/11/2018 $0.0885794 $441521 $62581584
12/11/2018 $0.0873486 $644311 $61712020
13/11/2018 $0.0884711 $1474270 $62505070
14/11/2018 $0.0859786 $824522 $60744112
15/11/2018 $0.0746732 $1280200 $52756816
16/11/2018 $0.0736097 $943501 $52005450
17/11/2018 $0.0711268 $591378 $50251275
18/11/2018 $0.0689866 $605430 $48739218
19/11/2018 $0.0704367 $420728 $49763717
20/11/2018 $0.0599828 $1028920 $42378009
21/11/2018 $0.0495488 $1900790 $35006360
22/11/2018 $0.0542904 $1278240 $38356313
23/11/2018 $0.0531062 $609894 $37519673
24/11/2018 $0.0568487 $2147810 $40163759
25/11/2018 $0.0491857 $753452 $34749829
26/11/2018 $0.055055 $1124960 $38896505
27/11/2018 $0.0506578 $1212530 $35789871
28/11/2018 $0.0511073 $806960 $36107444
29/11/2018 $0.0546966 $1435110 $38643294
30/11/2018 $0.0532270314833 $737900 $37605040
01/12/2018 $0.0845743657855 $115561028 $59752016
02/12/2018 $0.0783489254955 $14826072 $55353726
03/12/2018 $0.0654363663957 $6544696 $46230968
04/12/2018 $0.0699606218974 $5962783 $49427367
05/12/2018 $0.0642760480587 $15532824 $45411200
06/12/2018 $0.0578427427637 $2476078 $40866053
07/12/2018 $0.0473453214791 $2299668 $33449596
08/12/2018 $0.0495829581572 $1981797 $35030493
09/12/2018 $0.0464871562966 $1111111 $32843300
10/12/2018 $0.049255586899 $1004771 $34799204
11/12/2018 $0.0478985225676 $1005603 $33840434
12/12/2018 $0.0456405209655 $738322 $32245150
12/12/2018 $0.0457252566434 $724288 $32305016
13/12/2018 $0.0452675601466 $820692.127355 $31981652.968042

Twitter News Feed

[custom-twitter-feeds screenname="thetatoken"]

Submit Your Reviews