TRON(TRX) current price is 0.013353.

TRON current price is 0.013353 with a marketcap of 884.62M. Its price is 0.39% up in last 24 hours.


  • TRX
    TRON(TRX)
  • Price
    0.013353
  • 1h %
    -0.69%
  • 24h %
    0.39%
  • 7d %
    -5.01%
  • Market Cap
    884.62M
  • Volume
    65.68M
  • Available Supply
    66.25B TRX
  • Rank
    10


More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.00668365 $40669800 $439437906
13/12/2017 $0.0101502 $75928400 $667357303
14/12/2017 $0.0186283 $253144000 $1224777053
15/12/2017 $0.0178963 $145962000 $1176649376
16/12/2017 $0.0281351 $294570000 $1849831970
17/12/2017 $0.0355317 $417904000 $2336145050
18/12/2017 $0.0399736 $322625000 $2628191946
19/12/2017 $0.0479807 $288861000 $3154644298
20/12/2017 $0.0405831 $257958000 $2668265470
21/12/2017 $0.0484287 $430041000 $3184099488
22/12/2017 $0.0336702 $449365000 $2213754790
23/12/2017 $0.0494107 $447761000 $3248664213
24/12/2017 $0.0358239 $267446000 $2355356672
25/12/2017 $0.0383321 $224565000 $2520266288
26/12/2017 $0.0371408 $257669000 $2441940467
27/12/2017 $0.0369639 $179478000 $2430309611
28/12/2017 $0.0346382 $179967000 $2277399040
29/12/2017 $0.0377572 $292735000 $2482467652
30/12/2017 $0.0318005 $165170000 $2090825394
31/12/2017 $0.0416054 $406338000 $2735479847
01/01/2018 $0.0456295 $425135000 $3000057148
02/01/2018 $0.0765834 $1200260000 $5035220123
03/01/2018 $0.08059 $1291790000 $5298646831
04/01/2018 $0.198442 $3609020000 $13047202811
05/01/2018 $0.19633 $3436320000 $12908342628
06/01/2018 $0.173809 $2673510000 $11427627585
07/01/2018 $0.159271 $1379060000 $10471780363
08/01/2018 $0.155573 $1780070000 $10228643547
09/01/2018 $0.143679 $1128800000 $9446634546
10/01/2018 $0.115181 $1688040000 $7572942557
11/01/2018 $0.112289 $1229980000 $7382798784
12/01/2018 $0.106817 $771365000 $7023024675
13/01/2018 $0.102565 $753048000 $6743463361
14/01/2018 $0.0907817 $743566000 $5968732684
15/01/2018 $0.0819119 $1082140000 $5385559367
16/01/2018 $0.0604644 $676586000 $3975425009
17/01/2018 $0.0529346 $683905000 $3480354269
18/01/2018 $0.0917456 $1973220000 $6032107367
19/01/2018 $0.0833777 $882072000 $5481933067
20/01/2018 $0.0837572 $588036000 $5506884506
21/01/2018 $0.0700273 $602694000 $4604168398
22/01/2018 $0.0670617 $584983000 $4409185559
23/01/2018 $0.0740351 $449199000 $4867674004
24/01/2018 $0.0698635 $475479000 $4593398845
25/01/2018 $0.0673897 $409166000 $4430750966
26/01/2018 $0.0670478 $397287000 $4408271659
27/01/2018 $0.069081 $285109000 $4541950884
28/01/2018 $0.0660972 $266208000 $4345771427
29/01/2018 $0.0644072 $271421000 $4234656982
30/01/2018 $0.0553949 $247775000 $3642114547
31/01/2018 $0.0520014 $258197000 $3418998056
01/02/2018 $0.0454262 $280091000 $2986690541
02/02/2018 $0.0429015 $381320000 $2820696079
03/02/2018 $0.045077 $257664000 $2963731272
04/02/2018 $0.0388313 $170009000 $2553087786
05/02/2018 $0.0322528 $156575000 $2120563302
06/02/2018 $0.0295764 $227968000 $1944594839
07/02/2018 $0.0364915 $245361000 $2399250165
08/02/2018 $0.0359212 $197556000 $2361753971
09/02/2018 $0.0429162 $247057000 $2821662577
10/02/2018 $0.046637 $466270000 $3066298452
11/02/2018 $0.0431783 $294049000 $2838895179
12/02/2018 $0.045946 $224537000 $3020866451
13/02/2018 $0.04317 $184943000 $2838349469
14/02/2018 $0.0458587 $181602000 $3015126634
15/02/2018 $0.0458467 $179002000 $3014337655
16/02/2018 $0.0505096 $283704000 $3320914902
17/02/2018 $0.054091 $259776000 $3556385479
18/02/2018 $0.0508787 $196373000 $3345182560
19/02/2018 $0.051325 $183663000 $3374525978
20/02/2018 $0.0494526 $191885000 $3251419063
21/02/2018 $0.0431956 $184744000 $2840032622
22/02/2018 $0.0401863 $170155000 $2642176587
23/02/2018 $0.0424193 $154855000 $2788992301
24/02/2018 $0.0408049 $190937000 $2682848419
25/02/2018 $0.0393098 $175396000 $2584548296
26/02/2018 $0.041577 $188731000 $2733612598
27/02/2018 $0.041984 $213421000 $2760372112
28/02/2018 $0.0441533 $266187000 $2902999666
01/03/2018 $0.0461639 $312701000 $3035192982
02/03/2018 $0.0510664 $579280000 $3357523496
03/03/2018 $0.0487305 $419021000 $3203942293
04/03/2018 $0.0477737 $320352000 $3141034422
05/03/2018 $0.0476241 $293237000 $3131198493
06/03/2018 $0.0436396 $260009000 $2869224820
07/03/2018 $0.0375606 $271289000 $2469541558
08/03/2018 $0.0368183 $246920000 $2420736675
09/03/2018 $0.0334418 $259150000 $2198737903
10/03/2018 $0.0356431 $266999000 $2343469399
11/03/2018 $0.0388869 $265986000 $2556743385
12/03/2018 $0.034941 $227861000 $2297307593
13/03/2018 $0.0351189 $202229000 $2309004196
14/03/2018 $0.0317342 $191865000 $2086466289
15/03/2018 $0.029778 $182163000 $1957849675
16/03/2018 $0.0306844 $148177000 $2017443837
17/03/2018 $0.0282242 $127025000 $1855690134
18/03/2018 $0.0250489 $103474000 $1646919898
19/03/2018 $0.0311885 $177626000 $2050587501
20/03/2018 $0.0364884 $185591000 $2399046346
21/03/2018 $0.0379658 $287691000 $2496182725
22/03/2018 $0.0361157 $215883000 $2374541994
23/03/2018 $0.0387934 $203855000 $2550595929
24/03/2018 $0.0507098 $709475000 $3334077690
25/03/2018 $0.0467405 $347266000 $3073103390
26/03/2018 $0.0402851 $308721000 $2648672508
27/03/2018 $0.0441833 $303719000 $2904972112
28/03/2018 $0.0447944 $219682000 $2945150833
29/03/2018 $0.0494057 $488986000 $3248335472
30/03/2018 $0.0401638 $401728000 $2640697252
31/03/2018 $0.0356974 $375067000 $2347039526
01/04/2018 $0.0315825 $226070000 $2076492288
02/04/2018 $0.0343175 $227457000 $2256313595
03/04/2018 $0.0349133 $242305000 $2295486368
04/04/2018 $0.0302565 $168548000 $1989310185
05/04/2018 $0.0400602 $1398860000 $2633882502
06/04/2018 $0.0364835 $727032000 $2398721231
07/04/2018 $0.0372336 $253446000 $2448038889
08/04/2018 $0.0377213 $208938000 $2480104243
09/04/2018 $0.0351032 $281391000 $2307969112
10/04/2018 $0.0366572 $310851000 $2410141678
11/04/2018 $0.0360754 $292489000 $2371889426
12/04/2018 $0.0385264 $387690000 $2533038048
13/04/2018 $0.0407121 $514470000 $2676743696
14/04/2018 $0.0401793 $327322000 $2641713102
15/04/2018 $0.0428097 $281309000 $2814656935
16/04/2018 $0.0411643 $310257000 $2706474992
17/04/2018 $0.0419363 $351632000 $2757232534
18/04/2018 $0.0454616 $449773000 $2989014352
19/04/2018 $0.049516 $605324000 $3255583496
20/04/2018 $0.0513252 $409756000 $3374534979
21/04/2018 $0.0523274 $752589000 $3440427737
22/04/2018 $0.0538167 $333023000 $3538346399
23/04/2018 $0.0550742 $355637000 $3621024650
24/04/2018 $0.0701249 $1183780000 $4610579754
25/04/2018 $0.0714348 $2433950000 $4696703205
26/04/2018 $0.0702041 $821660000 $4615787004
27/04/2018 $0.0770601 $742878000 $5066556058
28/04/2018 $0.0819968 $771199000 $5391134760
29/04/2018 $0.0856864 $1100490000 $5633718993
30/04/2018 $0.0995989 $1601730000 $6548439596
01/05/2018 $0.0893035 $1214140000 $5871536488
02/05/2018 $0.0906372 $449423000 $5959224744
03/05/2018 $0.0883602 $739894000 $5809516294
04/05/2018 $0.0871482 $713268000 $5729829583
05/05/2018 $0.0872567 $539117000 $5736963253
06/05/2018 $0.0844745 $402212000 $5554038857
07/05/2018 $0.0827344 $378443000 $5439630568
08/05/2018 $0.0827711 $386387000 $5442043523
09/05/2018 $0.0816467 $366387000 $5368116347
10/05/2018 $0.0788452 $303779000 $5183923012
11/05/2018 $0.0684211 $892317000 $4498558121
12/05/2018 $0.0665332 $612978000 $4374432261
13/05/2018 $0.0757306 $599259000 $4979143943
14/05/2018 $0.0739756 $480638000 $4863756007
15/05/2018 $0.0687708 $286919000 $4521550236
16/05/2018 $0.0708073 $483408000 $4655446265
17/05/2018 $0.0673552 $303098000 $4428477209
18/05/2018 $0.0694424 $276986000 $4565706668
19/05/2018 $0.0693355 $221677000 $4558678194
20/05/2018 $0.0781965 $428734000 $5141272212
21/05/2018 $0.0793209 $772420000 $5215199388
22/05/2018 $0.079497 $479021000 $5226777631
23/05/2018 $0.0693119 $627510000 $4557126539
24/05/2018 $0.0734087 $624214000 $4826483403
25/05/2018 $0.070281 $319069000 $4620843034
26/05/2018 $0.075925 $305480000 $4991925376
27/05/2018 $0.0696405 $329939000 $4578731369
28/05/2018 $0.0640335 $454862000 $4210081707
29/05/2018 $0.0644308 $619519000 $4236203431
30/05/2018 $0.0619025 $460084000 $4069972481
31/05/2018 $0.0610799 $394466000 $4015888084
01/06/2018 $0.0566003 $253473000 $3721362843
02/06/2018 $0.0619236 $304228000 $4071359766
03/06/2018 $0.0617862 $258356000 $4062325975
04/06/2018 $0.0587781 $215269000 $3864549081
05/06/2018 $0.0604044 $210483000 $3971475235
06/06/2018 $0.0586941 $193385000 $3859026239
07/06/2018 $0.0588954 $167434000 $3872261334
08/06/2018 $0.0579961 $178312000 $3813134057
09/06/2018 $0.0576549 $170834000 $3790700802
10/06/2018 $0.0502765 $265392000 $3305584935
11/06/2018 $0.0466081 $305562000 $3064394562
12/06/2018 $0.044606 $185205000 $2932760268
13/06/2018 $0.0411118 $253314000 $2703023216
14/06/2018 $0.0444347 $276266000 $2921497616
15/06/2018 $0.0440482 $221660000 $2896085971
16/06/2018 $0.042959 $144443000 $2824473128
17/06/2018 $0.0431369 $114135000 $2836169717
18/06/2018 $0.0446263 $161478000 $2934094954
19/06/2018 $0.048198 $349344000 $3168927485
20/06/2018 $0.0489626 $402046000 $3219198491
21/06/2018 $0.0480519 $222553000 $3159321685
22/06/2018 $0.0440574 $231005000 $2896690853
23/06/2018 $0.0438248 $179031000 $2881397843
24/06/2018 $0.0426976 $236837000 $2807286571
25/06/2018 $0.0420873 $157956000 $2767160499
26/06/2018 $0.0394719 $88279700 $2595202888
27/06/2018 $0.0388441 $106979000 $2553926223
28/06/2018 $0.0383646 $89811500 $2522400004
29/06/2018 $0.0349972 $133441000 $2300999812
30/06/2018 $0.038021 $204009000 $2499808952
01/07/2018 $0.0374037 $112126000 $2459222643
02/07/2018 $0.0397151 $166012000 $2611192828
03/07/2018 $0.0394368 $186154000 $2592895129
04/07/2018 $0.0395182 $142022000 $2598247025
05/07/2018 $0.0375537 $115795000 $2469084860
06/07/2018 $0.0367004 $115813000 $2412981996
07/07/2018 $0.0362738 $95394900 $2384933852
08/07/2018 $0.0374855 $105429000 $2464600839
09/07/2018 $0.0363214 $133108000 $2388063462
10/07/2018 $0.0335343 $136487000 $2204816900
11/07/2018 $0.0331943 $171909000 $2182462542
12/07/2018 $0.0316265 $155727000 $2079382652
13/07/2018 $0.0334797 $173787000 $2201227053
14/07/2018 $0.0335034 $178972000 $2202785283
15/07/2018 $0.034614 $180279000 $2275805136
16/07/2018 $0.0365373 $201249000 $2402258479
17/07/2018 $0.0399503 $226626000 $2626656784
18/07/2018 $0.0408566 $285914000 $2686244298
19/07/2018 $0.0380541 $262871000 $2501985215
20/07/2018 $0.0347079 $236451000 $2281978884
21/07/2018 $0.0358099 $208116000 $2354433303
22/07/2018 $0.0359533 $194428000 $2363861582
23/07/2018 $0.0347197 $195925000 $2282754711
24/07/2018 $0.0375397 $305351000 $2468164386
25/07/2018 $0.0371854 $231365000 $2444869830
26/07/2018 $0.0379948 $182474000 $2498086352
27/07/2018 $0.0368553 $233820000 $2423166379
28/07/2018 $0.0365918 $187621000 $2405841751
29/07/2018 $0.039315 $279402000 $2584887009
30/07/2018 $0.0362999 $289189000 $2386649877
31/07/2018 $0.0344661 $208513000 $2266080990
01/08/2018 $0.0327349 $139907000 $2152257859
02/08/2018 $0.0312029 $151270000 $2051531752
03/08/2018 $0.0305588 $155325000 $2009183394
04/08/2018 $0.0287613 $129769000 $1891001163
05/08/2018 $0.0298348 $120247000 $1961581761
06/08/2018 $0.0292935 $122160000 $1925992308
07/08/2018 $0.0286259 $109655000 $1882098869
08/08/2018 $0.0247821 $149746000 $1629376277
09/08/2018 $0.0260802 $143973000 $1714723901
10/08/2018 $0.0247182 $134169000 $1625174973
11/08/2018 $0.0234288 $125568000 $1540399358
12/08/2018 $0.0226554 $104760000 $1489549768
13/08/2018 $0.0205412 $117807000 $1350545110
14/08/2018 $0.0181128 $117817000 $1190882396
15/08/2018 $0.0196602 $129482000 $1292621024
16/08/2018 $0.0198081 $107731000 $1302345170
17/08/2018 $0.0220582 $141710000 $1450284996
18/08/2018 $0.020903 $145877000 $1374332777
19/08/2018 $0.022102 $96457600 $1453164763
20/08/2018 $0.0218009 $96967100 $1433368007
21/08/2018 $0.0207658 $102998000 $1365312136
22/08/2018 $0.0197064 $95186500 $1295658587
23/08/2018 $0.0201713 $84241500 $1326224884
24/08/2018 $0.0212963 $91045000 $1400191510
25/08/2018 $0.0221689 $82813600 $1457563312
26/08/2018 $0.0227615 $101100000 $1496525643
27/08/2018 $0.0239526 $101943000 $1574838218
28/08/2018 $0.0269877 $167247000 $1774390312
29/08/2018 $0.0255488 $144720000 $1679785354
30/08/2018 $0.0241356 $117508000 $1586870123
31/08/2018 $0.0254634 $108121000 $1674170466
01/09/2018 $0.0266101 $108669000 $1749563825
02/09/2018 $0.0254377 $105706000 $1672480739
03/09/2018 $0.0252118 $88215900 $1657628241
04/09/2018 $0.0253224 $97592900 $1664899982
05/09/2018 $0.0223556 $144915000 $1469838484
06/09/2018 $0.0209902 $139806000 $1380066013
07/09/2018 $0.0207736 $115767000 $1365824972
08/09/2018 $0.0191285 $95908100 $1257662753
09/09/2018 $0.0197758 $101362000 $1300221506
10/09/2018 $0.0194851 $101215000 $1281108530
11/09/2018 $0.0184038 $103134000 $1210015097
12/09/2018 $0.018127 $107652000 $1191816019
13/09/2018 $0.0197857 $123216000 $1300872412
14/09/2018 $0.0199462 $116776000 $1311424984
15/09/2018 $0.0199113 $94631200 $1309130375
16/09/2018 $0.0199233 $99972500 $1309919352
17/09/2018 $0.0184155 $108346000 $1210784350
18/09/2018 $0.0193343 $100708000 $1271193714
19/09/2018 $0.0197322 $114513000 $1297354888
20/09/2018 $0.020754 $116487000 $1364536309
21/09/2018 $0.0240962 $284921000 $1584279647
22/09/2018 $0.023014 $179376000 $1513127041
23/09/2018 $0.0235073 $137755000 $1545560584
24/09/2018 $0.0225637 $113547000 $1483520666
25/09/2018 $0.0210952 $126778000 $1386969564
26/09/2018 $0.0210393 $110674000 $1383294245
27/09/2018 $0.0227047 $125147000 $1492791150
28/09/2018 $0.0220462 $116068000 $1449496018
29/09/2018 $0.021964 $107576000 $1444091524
30/09/2018 $0.0220132 $112454000 $1447326331
01/10/2018 $0.021995 $111150000 $1446129715
02/10/2018 $0.0220957 $110820000 $1452750550
03/10/2018 $0.0214084 $106278000 $1407561873
04/10/2018 $0.0227921 $147387000 $1498537535
05/10/2018 $0.0231812 $139767000 $1524120125
06/10/2018 $0.023641 $161348000 $1554351107
07/10/2018 $0.0255564 $258278000 $1680285040
08/10/2018 $0.0269416 $334324000 $1771359324
09/10/2018 $0.0260441 $190509000 $1712350394
10/10/2018 $0.0251813 $165034000 $1655622923
11/10/2018 $0.0215895 $168425000 $1419468856
12/10/2018 $0.0228491 $189924000 $1502285177
13/10/2018 $0.0235248 $150564000 $1546711176
14/10/2018 $0.0241401 $143345000 $1587165989
15/10/2018 $0.0246529 $199173000 $1620881621
16/10/2018 $0.0242865 $104672000 $1596791513
17/10/2018 $0.0242193 $105331000 $1592373240
18/10/2018 $0.0240078 $112535000 $1578467514
19/10/2018 $0.0241169 $83302900 $1585640633
20/10/2018 $0.0240713 $85741800 $1582642519
21/10/2018 $0.0243277 $93038400 $1599500335
22/10/2018 $0.0238621 $81550200 $1568888014
23/10/2018 $0.0234391 $79588400 $1541076563
24/10/2018 $0.0234964 $63226500 $1544843930
25/10/2018 $0.023163 $81439400 $1522923510
26/10/2018 $0.0235467 $81491600 $1548151060
27/10/2018 $0.0233227 $67740900 $1533423483
28/10/2018 $0.0235449 $66947400 $1548032713
29/10/2018 $0.022131 $71611900 $1455071458
30/10/2018 $0.0222298 $58836400 $1461567372
31/10/2018 $0.0222083 $61048000 $1460153787
01/11/2018 $0.0225745 $59017700 $1484230746
02/11/2018 $0.0228266 $71639200 $1500805845
03/11/2018 $0.0226492 $63705900 $1489142130
04/11/2018 $0.0232647 $84738700 $1529610092
05/11/2018 $0.0236565 $76645100 $1555370203
06/11/2018 $0.0245104 $112838000 $1611512515
07/11/2018 $0.0238442 $128167000 $1567711123
08/11/2018 $0.0230653 $58860300 $1516499919
09/11/2018 $0.0230756 $52691900 $1517177125
10/11/2018 $0.0229989 $50506600 $1512134244
11/11/2018 $0.0226788 $46105300 $1491088274
12/11/2018 $0.0225241 $59409800 $1480917041
13/11/2018 $0.0219797 $61199200 $1445123769
14/11/2018 $0.0190931 $90738500 $1255335270
15/11/2018 $0.0187871 $86877600 $1235216348
16/11/2018 $0.0187114 $66007400 $1230239216
17/11/2018 $0.0187699 $57849900 $1234085480
18/11/2018 $0.0188377 $81895400 $1238543202
19/11/2018 $0.0157518 $102631000 $1035651105
20/11/2018 $0.0134846 $127149000 $886586986
21/11/2018 $0.0145152 $102043000 $954346990
22/11/2018 $0.0143405 $57323000 $942860795
23/11/2018 $0.0137522 $63711100 $904181180
24/11/2018 $0.0123975 $64933400 $815112214
25/11/2018 $0.0123489 $81290700 $811916855
26/11/2018 $0.0115315 $71357400 $758174349
27/11/2018 $0.0118399 $55231600 $778451067
28/11/2018 $0.01444 $142444000 $949402732
29/11/2018 $0.0158549658344 $180225517 $1048649800
30/11/2018 $0.0142993104332 $109828786 $945771208
01/12/2018 $0.0152825279777 $85826160 $1010815603
02/12/2018 $0.0150984949452 $63915447 $998654939
03/12/2018 $0.0139138293044 $73824513 $920308163
04/12/2018 $0.0142994260351 $76545746 $945825076
05/12/2018 $0.0140256375667 $69820612 $927726363
06/12/2018 $0.0133485668365 $81701622 $882950989
07/12/2018 $0.0132123711863 $100533530 $875243666
08/12/2018 $0.0135208165326 $68933403 $895685736
09/12/2018 $0.0135760843429 $58981328 $899355927
10/12/2018 $0.0133306201832 $58576629 $883102678
11/12/2018 $0.0133746816645 $66493897 $886028760
12/12/2018 $0.0136099555495 $81997098 $901620080
12/12/2018 $0.0133502514908 $65561472.9301 $884417133.88908

Twitter News Feed

[custom-twitter-feeds screenname="Tronfoundation"]

Submit Your Reviews