TrueUSD(TUSD) current price is 1.01.

TrueUSD current price is 1.01 with a marketcap of 208.38M. Its price is 0.02% up in last 24 hours.


  • TUSD
    TrueUSD(TUSD)
  • Price
    1.01
  • 1h %
    -0.1%
  • 24h %
    0.02%
  • 7d %
    0.0%
  • Market Cap
    208.38M
  • Volume
    36.67M
  • Available Supply
    205.48M TUSD
  • Rank
    28


More Info About Coin

Historical Data

Date Price Volume Market Cap
06/03/2018 $0.998462 $5466230 $0
07/03/2018 $0.995943 $6031150 $0
08/03/2018 $0.993588 $6218110 $0
09/03/2018 $1.0045 $2984040 $0
10/03/2018 $0.997363 $4267760 $0
11/03/2018 $0.995394 $1631650 $0
12/03/2018 $1.01057 $1752620 $0
13/03/2018 $1.00064 $1341030 $6566124
14/03/2018 $0.996076 $1315000 $6536176
15/03/2018 $1.0161 $2380900 $6667571
16/03/2018 $0.997858 $2078060 $6565456
17/03/2018 $0.994554 $832177 $6543717
18/03/2018 $1.022 $1712290 $6724300
19/03/2018 $1.00142 $3556850 $6588892
20/03/2018 $0.997637 $1778060 $6564002
21/03/2018 $0.990494 $1840200 $6517004
22/03/2018 $1.00159 $1216360 $6590011
23/03/2018 $0.99536 $3592720 $6549020
24/03/2018 $0.994564 $1492370 $7881039
25/03/2018 $0.991688 $1112520 $7858249
26/03/2018 $0.992812 $670350 $7867156
27/03/2018 $1.0054 $3296470 $7966904
28/03/2018 $1.00716 $1564860 $7980851
29/03/2018 $0.991755 $812327 $7858780
30/03/2018 $0.995769 $3812620 $7890587
31/03/2018 $1.01455 $2481700 $9611963
01/04/2018 $0.998172 $1289510 $9456796
02/04/2018 $1.00562 $2343550 $9527359
03/04/2018 $1.00126 $968338 $9486052
04/04/2018 $1.00127 $1650930 $9486146
05/04/2018 $1.00897 $1604950 $9659994
06/04/2018 $1.00274 $1055080 $9600347
07/04/2018 $1.00786 $912948 $9649367
08/04/2018 $1.00826 $826929 $9653196
09/04/2018 $1.0099 $547056 $9668898
10/04/2018 $1.00547 $1352580 $9615424
11/04/2018 $1.00812 $829902 $9640767
12/04/2018 $1.01051 $837283 $9663623
13/04/2018 $1.00329 $4396800 $9594577
14/04/2018 $1.0044 $2295950 $9605192
15/04/2018 $1.01985 $4174100 $9763141
16/04/2018 $1.00444 $3339670 $9615619
17/04/2018 $1.00169 $2286300 $9799648
18/04/2018 $1.00444 $1669790 $9826551
19/04/2018 $1.00058 $1909750 $9778783
20/04/2018 $0.993079 $1460630 $9705475
21/04/2018 $0.990831 $2021160 $9683505
22/04/2018 $0.996794 $1770360 $9741782
23/04/2018 $0.992808 $978732 $9702826
24/04/2018 $0.990741 $1106540 $9682625
25/04/2018 $0.995016 $1715490 $11953241
26/04/2018 $0.993529 $3412800 $11935377
27/04/2018 $0.999109 $1484870 $12002411
28/04/2018 $1.00045 $1698220 $12018520
29/04/2018 $0.993986 $844287 $11926348
30/04/2018 $0.995596 $1344980 $11945666
01/05/2018 $1.00218 $811738 $12024664
02/05/2018 $0.994166 $840033 $11928508
03/05/2018 $0.997915 $694591 $11973490
04/05/2018 $0.996743 $904668 $11959428
05/05/2018 $0.998689 $683968 $11982777
06/05/2018 $0.993985 $922350 $11926336
07/05/2018 $0.999832 $1156920 $11996492
08/05/2018 $1.00375 $915604 $12043502
09/05/2018 $1.00546 $574756 $12049138
10/05/2018 $0.997103 $550101 $11948990
11/05/2018 $0.995364 $646344 $13333605
12/05/2018 $1.00104 $1834130 $13409639
13/05/2018 $0.995547 $1163660 $13336056
14/05/2018 $1.00183 $671047 $13420221
15/05/2018 $0.997026 $640636 $13365913
16/05/2018 $0.994869 $1028260 $13336997
17/05/2018 $1.00689 $17019300 $16304588
18/05/2018 $1.01364 $3384530 $16413891
19/05/2018 $1.00671 $1448740 $16711352
20/05/2018 $1.01175 $844395 $16795016
21/05/2018 $1.00821 $1786510 $16736252
22/05/2018 $1.13215 $10507600 $21015185
23/05/2018 $1.00096 $21658400 $18580011
24/05/2018 $1.00055 $31317200 $33123467
25/05/2018 $1.00981 $11865800 $33581493
26/05/2018 $1.0155 $8231150 $39223135
27/05/2018 $1.01116 $6092380 $39055505
28/05/2018 $1.00625 $6174750 $38865859
29/05/2018 $1.01159 $10514400 $39072114
30/05/2018 $1.00239 $11867900 $38716769
31/05/2018 $0.996225 $7914230 $41159022
01/06/2018 $1.00539 $14137800 $41537674
02/06/2018 $1.00219 $11486600 $43488988
03/06/2018 $1.00169 $11665800 $43467291
04/06/2018 $1.0018 $13829400 $43472064
05/06/2018 $1.00597 $16038000 $43783740
06/06/2018 $1.00253 $14377300 $43634018
07/06/2018 $1.00086 $12797500 $43561333
08/06/2018 $1.00255 $13453500 $43970743
09/06/2018 $1.00242 $11069700 $43965041
10/06/2018 $1.00369 $14254600 $44030779
11/06/2018 $1.00828 $21750100 $44232137
12/06/2018 $1.00603 $15989500 $44133432
13/06/2018 $1.00262 $15563300 $44510290
14/06/2018 $1.0049 $33218000 $48899117
15/06/2018 $1.00577 $21709000 $48941451
16/06/2018 $1.0098 $14309600 $49844414
17/06/2018 $1.00654 $14683600 $49683498
18/06/2018 $1.01026 $12013100 $49867120
19/06/2018 $1.00827 $16315100 $62616422
20/06/2018 $1.00585 $18804000 $62956992
21/06/2018 $0.999608 $14586500 $62566300
22/06/2018 $1.00217 $14355300 $62726657
23/06/2018 $1.00193 $26710100 $67065782
24/06/2018 $1.00039 $18486600 $72920472
25/06/2018 $1.00122 $25365500 $72980972
26/06/2018 $1.00148 $25564500 $72999924
27/06/2018 $0.999989 $17268400 $80122746
28/06/2018 $1.00004 $13077600 $80126832
29/06/2018 $1.00193 $19181800 $83598779
30/06/2018 $0.999074 $19928100 $83644617
01/07/2018 $0.998932 $14247600 $83703020
02/07/2018 $1.00228 $12405000 $89134610
03/07/2018 $0.996271 $19899700 $88600218
04/07/2018 $1.00315 $13223000 $88351222
05/07/2018 $0.995483 $15613200 $87675961
06/07/2018 $1.00475 $13378700 $88492140
07/07/2018 $1.00255 $13112800 $85879594
08/07/2018 $1.01778 $19029600 $87111500
09/07/2018 $0.994688 $11157600 $85135062
10/07/2018 $0.987533 $14320800 $80251308
11/07/2018 $1.00239 $19496500 $80168634
12/07/2018 $1.00093 $11497200 $79695386
13/07/2018 $0.996342 $15116900 $78987217
14/07/2018 $1.00276 $10407000 $79518577
15/07/2018 $0.997557 $8340760 $79105981
16/07/2018 $1.00003 $9928540 $79302089
17/07/2018 $0.995872 $14242700 $78715374
18/07/2018 $0.992386 $21253100 $78268957
19/07/2018 $0.993331 $21035200 $78367195
20/07/2018 $0.994597 $13493400 $77576972
21/07/2018 $0.996993 $14783400 $76616252
22/07/2018 $0.993462 $11027200 $76344904
23/07/2018 $0.991564 $10976700 $76199048
24/07/2018 $0.994269 $12515800 $71746950
25/07/2018 $0.985311 $12539900 $69689150
26/07/2018 $0.99437 $13177500 $69341960
27/07/2018 $0.996856 $11702800 $67373568
28/07/2018 $0.998752 $11302900 $62518687
29/07/2018 $0.997522 $8550950 $62441693
30/07/2018 $0.996705 $8960030 $62390551
31/07/2018 $1.00002 $11805600 $61735026
01/08/2018 $1.00117 $18954300 $60293298
02/08/2018 $1.0033 $15804200 $57913323
03/08/2018 $1.00147 $11811200 $62091876
04/08/2018 $0.996606 $18819900 $59030601
05/08/2018 $0.99946 $12260800 $59429524
06/08/2018 $0.999566 $8628360 $59435827
07/08/2018 $1.00297 $10426800 $59176891
08/08/2018 $0.996787 $14689100 $58700451
09/08/2018 $1.00112 $16154800 $58451055
10/08/2018 $1.00539 $13664200 $59640402
11/08/2018 $1.00744 $14411700 $59772084
12/08/2018 $0.999839 $14753400 $60793593
13/08/2018 $1.00392 $9857250 $61041732
14/08/2018 $1.00598 $17524600 $61166987
15/08/2018 $1.00618 $14257400 $59162763
16/08/2018 $1.0014 $15259500 $60031729
17/08/2018 $1.0029 $13883600 $64684846
18/08/2018 $1.00515 $12105300 $64829966
19/08/2018 $1.00236 $12210700 $65421835
20/08/2018 $0.999995 $9872180 $65267476
21/08/2018 $1.00423 $10673400 $65543885
22/08/2018 $1.00398 $13564600 $65527568
23/08/2018 $1.00155 $15828900 $66030610
24/08/2018 $1.0012 $12122400 $68219206
25/08/2018 $1.00446 $13202900 $68541781
26/08/2018 $1.00462 $11050500 $73083535
27/08/2018 $1.00277 $12254400 $72948952
28/08/2018 $0.999545 $13880200 $72609500
29/08/2018 $1.002 $14547000 $72931430
30/08/2018 $1.00317 $13017700 $73016590
31/08/2018 $1.00143 $15554600 $72687363
01/09/2018 $1.00246 $12500300 $73188483
02/09/2018 $1.00192 $12770700 $73149059
03/09/2018 $1.00284 $11795500 $73216227
04/09/2018 $1.00178 $11850000 $73138837
05/09/2018 $0.999702 $14135000 $72987125
06/09/2018 $1.00986 $25819300 $73728749
07/09/2018 $1.00479 $16573100 $77628952
08/09/2018 $1.00767 $13469500 $77901841
09/09/2018 $1.00395 $16432200 $78854130
10/09/2018 $1.00386 $13330000 $78847061
11/09/2018 $1.0028 $10318500 $78763804
12/09/2018 $1.00398 $13178500 $82541093
13/09/2018 $1.00239 $14368800 $82410373
14/09/2018 $1.00275 $15255000 $82424972
15/09/2018 $1.00165 $12016500 $85439668
16/09/2018 $1.00498 $11045000 $85723713
17/09/2018 $1.00246 $10373400 $85508760
18/09/2018 $1.00575 $26174800 $91784356
19/09/2018 $1.00356 $15335100 $93089847
20/09/2018 $1.00393 $16397800 $93724403
21/09/2018 $1.00182 $14305900 $93527418
22/09/2018 $0.999305 $27241900 $93471591
23/09/2018 $1.0006 $19904800 $93592720
24/09/2018 $1.00087 $19878900 $93617975
25/09/2018 $1.00382 $22295900 $93893908
26/09/2018 $0.998145 $24325800 $93363088
27/09/2018 $1.00001 $21895900 $93527469
28/09/2018 $1.00144 $29237900 $93661212
29/09/2018 $1.00347 $15472700 $104026256
30/09/2018 $1.00287 $7279490 $103964056
01/10/2018 $1.00289 $15429700 $103033777
02/10/2018 $1.00337 $14406700 $107096571
03/10/2018 $1.00801 $18658100 $107319667
04/10/2018 $1.00604 $15462000 $118025461
05/10/2018 $1.0045 $11383700 $117757556
06/10/2018 $1.00335 $11800100 $118666225
07/10/2018 $1.00435 $9346650 $118804582
08/10/2018 $1.00244 $11202700 $116951248
09/10/2018 $0.999886 $8160180 $116653282
10/10/2018 $1.00882 $7337070 $119511992
11/10/2018 $1.02461 $17258700 $121567017
12/10/2018 $1.00977 $18322900 $124764265
13/10/2018 $1.02119 $10639200 $135554917
14/10/2018 $1.02322 $11663400 $138484756
15/10/2018 $1.10068 $44998700 $148968356
16/10/2018 $1.03336 $46430700 $163603738
17/10/2018 $1.02181 $16109400 $161936008
18/10/2018 $1.01498 $15429800 $161008885
19/10/2018 $1.01869 $19531200 $161271054
20/10/2018 $1.00609 $16557400 $165111642
21/10/2018 $1.00748 $14767800 $167833271
22/10/2018 $1.01105 $16436500 $168385219
23/10/2018 $1.01063 $17320000 $167987590
24/10/2018 $1.01029 $20534600 $176412275
25/10/2018 $1.01007 $19190000 $176395815
26/10/2018 $1.00989 $21074900 $176271669
27/10/2018 $1.00958 $24363000 $176227656
28/10/2018 $1.00773 $26015400 $176509366
29/10/2018 $1.00719 $22371400 $178670192
30/10/2018 $1.00682 $34042500 $178480526
31/10/2018 $1.00444 $23700300 $175892707
01/11/2018 $1.00877 $26546900 $174541825
02/11/2018 $1.00456 $31535100 $173628260
03/11/2018 $1.00248 $22743800 $173046379
04/11/2018 $1.00804 $21553900 $177030257
05/11/2018 $1.00075 $24544500 $175749999
06/11/2018 $0.998243 $24117500 $168893434
07/11/2018 $1.00379 $24841900 $162998360
08/11/2018 $1.00293 $20617300 $160139342
09/11/2018 $1.00252 $16770700 $159071357
10/11/2018 $1.0074 $15823900 $159080049
11/11/2018 $1.00677 $13302100 $158980565
12/11/2018 $1.00742 $13474600 $159072730
13/11/2018 $1.01125 $17412000 $159447126
14/11/2018 $1.01342 $14257700 $159799412
15/11/2018 $1.01722 $58135800 $161415828
16/11/2018 $1.01411 $39622800 $160973694
17/11/2018 $1.01494 $21196300 $161774444
18/11/2018 $1.01066 $13804300 $161092241
19/11/2018 $1.02793 $27130800 $163844960
20/11/2018 $1.01891 $65894000 $166731595
21/11/2018 $1.02064 $79128900 $172688709
22/11/2018 $1.0182 $39961100 $183446645
23/11/2018 $1.01535 $41295900 $182933167
24/11/2018 $1.01355 $31869500 $186248283
25/11/2018 $1.01584 $56694100 $186669090
26/11/2018 $1.01634 $61520000 $186760969
27/11/2018 $1.0145 $50915900 $193873331
28/11/2018 $1.01489 $43048600 $194368422
29/11/2018 $1.00770248057 $55299155 $193651030
30/11/2018 $1.01458803144 $38685532 $197693328
01/12/2018 $1.01247288404 $31639714 $197483689
02/12/2018 $1.01647484764 $29447807 $198264275
03/12/2018 $1.01273979497 $21548694 $197525622
04/12/2018 $1.01426360222 $29906168 $198480992
05/12/2018 $1.01342887434 $24149780 $201353523
06/12/2018 $1.01484338956 $30533035 $202455575
07/12/2018 $1.01513313882 $54173056 $203128736
08/12/2018 $1.01254277512 $53428762 $207818924
09/12/2018 $1.02418530233 $34605275 $210208490
10/12/2018 $1.02149537435 $39321691 $209656396
11/12/2018 $1.02462926282 $30233722 $213112708
12/12/2018 $1.02308172695 $30016293 $214077433
13/12/2018 $1.01323624282 $27494133 $213891776
14/12/2018 $1.0159805838 $34235383 $214937194
15/12/2018 $1.01491363472 $31649416 $215001333
16/12/2018 $1.01750762863 $37690529 $215550850
17/12/2018 $1.01825288674 $21261431 $215708727
18/12/2018 $1.0172834419 $57142092 $216052691
19/12/2018 $1.01385032759 $62346125 $214481105
20/12/2018 $1.01706620354 $83711274 $213421039
21/12/2018 $1.01386838178 $83310680 $211059362
22/12/2018 $1.01629015066 $63475145 $211476518
23/12/2018 $1.0118243072 $53009597 $210418348
24/12/2018 $1.01098630715 $74123647 $209200157
25/12/2018 $1.01522996366 $83293112 $209866100
26/12/2018 $1.01509876823 $79473303 $209424061
27/12/2018 $1.01287548572 $57683152 $209542209
28/12/2018 $1.01484315573 $58500987 $209939130
29/12/2018 $1.01698108299 $74187119 $209438274
30/12/2018 $1.01655112279 $53844417 $208329777
31/12/2018 $1.01139714949 $43475133 $207273533
01/01/2019 $1.01417172291 $43340849 $209787215
02/01/2019 $1.00800739903 $45462982 $208181463
03/01/2019 $1.0155132986 $55670059 $208739022
04/01/2019 $1.01109085279 $45895734 $207282106
05/01/2019 $1.01043315251 $54193358 $209329240
06/01/2019 $1.0099317765 $45011495 $209072318
07/01/2019 $1.00389506213 $67248508 $206884131
08/01/2019 $1.00646076849 $46724019 $205881106
09/01/2019 $1.00950102418 $60413709 $204019302
10/01/2019 $1.0122183443 $82266830 $204441750
11/01/2019 $1.01523533269 $83210945 $205065367
12/01/2019 $1.00915268507 $55229238 $204848987
13/01/2019 $1.01230259489 $38057520 $205421369
14/01/2019 $1.01410141204 $64718432 $205786394
15/01/2019 $1.01054151935 $73050647 $208425245
16/01/2019 $1.01369355322 $68982155 $209233534
17/01/2019 $1.01206006024 $65714827 $210266206
18/01/2019 $1.0115067616 $54493378 $210331302
19/01/2019 $1.00943272313 $48320204 $209892611
20/01/2019 $1.0093625307 $41202055 $209867923
21/01/2019 $1.00695422642 $53672706 $209282137
22/01/2019 $1.01309450233 $38117178 $210558312
23/01/2019 $1.0103730677 $49680786 $209780797
24/01/2019 $1.00778893924 $46058690 $208994720
25/01/2019 $1.00878960753 $34875282 $209443255
26/01/2019 $1.01101146507 $38567845 $211669029
27/01/2019 $1.01144360762 $43964604 $211376260
28/01/2019 $1.01452579284 $68844966 $211281384
29/01/2019 $1.01071944548 $68295079 $211202553
30/01/2019 $1.0136473236 $48731792 $210465866
31/01/2019 $1.01380978582 $56466451 $210386753
01/02/2019 $1.01628562687 $46760629 $210036719
02/02/2019 $1.01482053569 $44129220 $209311849
03/02/2019 $1.0135929774 $35265094 $209057639
04/02/2019 $1.0135133143 $34915163 $209783284
05/02/2019 $1.0123146888 $34022736 $208389420
06/02/2019 $1.01227376701 $48673510 $208423446
07/02/2019 $1.01359824447 $42505670 $207714963
08/02/2019 $1.01552946635 $37244193 $208045346
09/02/2019 $1.01669756455 $93598342 $208283630
10/02/2019 $1.01418351685 $40993106 $206969531
11/02/2019 $1.01619891422 $42808148 $207306585
12/02/2019 $1.01598543823 $46322093 $209632386
13/02/2019 $1.01411008378 $58303417 $208600218
14/02/2019 $1.01371708478 $49912797 $208902135
15/02/2019 $1.01340624273 $54523277 $209743091
16/02/2019 $1.01296734405 $63896071 $210283751
17/02/2019 $1.0133621704 $62905593 $210365714
18/02/2019 $1.01425063309 $112670996 $208519903
19/02/2019 $1.01756260146 $142608350 $209061339
20/02/2019 $1.01541119172 $108710887 $210801605
21/02/2019 $1.0170789286 $96583597 $210518145
22/02/2019 $1.01311151598 $44222652 $208156726
22/02/2019 $1.01284572441 $38843670 $208117212
23/02/2019 $1.01561118058 $36376887.2105 $208685451.51109

Twitter News Feed

[custom-twitter-feeds hashtag="#TUSD"]

Submit Your Reviews