USD Coin(USDC) current price is 1.02.

USD Coin current price is 1.02 with a marketcap of 146.00M. Its price is 0.08% up in last 24 hours.


  • USDC
    USD Coin(USDC)
  • Price
    1.02
  • 1h %
    0.41%
  • 24h %
    0.08%
  • 7d %
    1.41%
  • Market Cap
    146.00M
  • Volume
    18.71M
  • Available Supply
    143.19M USDC
  • Rank
    49


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9363 $0
09/10/2018 $1.00417 $111005 $0
10/10/2018 $1.0114 $595950 $0
11/10/2018 $1.01158 $3577050 $0
12/10/2018 $1.01294 $1789790 $0
13/10/2018 $1.00401 $709470 $0
14/10/2018 $1.01032 $615383 $0
15/10/2018 $1.03533 $10389900 $0
16/10/2018 $1.02435 $2836720 $0
17/10/2018 $1.0121 $1074130 $24101140
18/10/2018 $1.01237 $784418 $24122719
19/10/2018 $1.01367 $546962 $24159539
20/10/2018 $1.00956 $767921 $24069527
21/10/2018 $1.01411 $407116 $24178006
22/10/2018 $1.00961 $1099760 $33648196
23/10/2018 $1.01475 $1506010 $0
24/10/2018 $1.01079 $1092870 $85662339
25/10/2018 $1.00795 $1055980 $85421655
26/10/2018 $1.00787 $1246600 $85414875
27/10/2018 $1.00553 $550492 $124922346
28/10/2018 $1.0108 $356678 $125551936
29/10/2018 $1.00966 $1883920 $126424509
30/10/2018 $1.00582 $860646 $128106531
31/10/2018 $0.997874 $1314830 $127092231
01/11/2018 $0.993402 $1523470 $126443122
02/11/2018 $1.00005 $2212600 $132274629
03/11/2018 $1.0048 $1470320 $132893751
04/11/2018 $0.982768 $2011590 $129955253
05/11/2018 $0.998999 $1301630 $132101542
06/11/2018 $1.00039 $1862180 $134277523
07/11/2018 $1.0043 $2978890 $134846050
08/11/2018 $1.00485 $3287270 $134717795
09/11/2018 $1.00454 $3616290 $134682743
10/11/2018 $1.00806 $2307170 $135154704
11/11/2018 $1.00924 $3345640 $135338142
12/11/2018 $1.01142 $6214690 $135630483
13/11/2018 $1.01027 $6335020 $135194478
14/11/2018 $1.02807 $23810400 $146651695
15/11/2018 $1.01443 $23292700 $144726862
16/11/2018 $1.01960943256 $18707612.0692 $145999012.53239

Twitter News Feed

[custom-twitter-feeds hashtag="#USDC"]

Submit Your Reviews