Tether(USDT) current price is 1.01.

Tether current price is 1.01 with a marketcap of 1.88B. Its price is -0.06% down in last 24 hours.


  • USDT
    Tether(USDT)
  • Price
    1.01
  • 1h %
    -0.14%
  • 24h %
    -0.06%
  • 7d %
    1.63%
  • Market Cap
    1.88B
  • Volume
    2.62B
  • Available Supply
    1.86B USDT
  • Rank
    5


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
12/12/2017 $1.06561 $2217440000 $894065275
13/12/2017 $1.05201 $2180770000 $908954889
14/12/2017 $1.01693 $2335530000 $980338161
15/12/2017 $1.0124 $2217960000 $1031653162
16/12/2017 $1.00819 $1607500000 $1128182099
17/12/2017 $1.00577 $1796820000 $1125474077
18/12/2017 $1.00856 $2359290000 $1128596136
19/12/2017 $1.01873 $2935280000 $1190946296
20/12/2017 $1.00413 $3682390000 $1173878166
21/12/2017 $1.02483 $3195130000 $1198077501
22/12/2017 $1.00643 $4422540000 $1225922154
23/12/2017 $1.03547 $2806790000 $1261295483
24/12/2017 $1.03812 $2624730000 $1264523421
25/12/2017 $1.01683 $1862450000 $1238590288
26/12/2017 $1.00903 $1778830000 $1229089187
27/12/2017 $1.00946 $1795650000 $1229612966
28/12/2017 $1.00918 $2242280000 $1229271901
29/12/2017 $1.00729 $1840830000 $1277334211
30/12/2017 $1.0221 $2685670000 $1398324621
31/12/2017 $1.00922 $2063810000 $1380703624
01/01/2018 $1.00509 $1626830000 $1375053413
02/01/2018 $1.00652 $2262950000 $1377009782
03/01/2018 $1.00972 $2624420000 $1381387669
04/01/2018 $0.999115 $3083820000 $1366879077
05/01/2018 $0.995186 $3004940000 $1461022452
06/01/2018 $1.00146 $2831570000 $1470233247
07/01/2018 $1.00411 $2327360000 $1474123685
08/01/2018 $1.00635 $3603320000 $1477412206
09/01/2018 $1.00486 $2872670000 $1475224753
10/01/2018 $1.00646 $3156650000 $1477573696
11/01/2018 $1.00217 $3861380000 $1471275591
12/01/2018 $1.00965 $2859950000 $1482256903
13/01/2018 $1.00476 $2636710000 $1475077944
14/01/2018 $1.02604 $2971060000 $1506318895
15/01/2018 $1.01244 $2587060000 $1486352874
16/01/2018 $1.02503 $4344690000 $1504836125
17/01/2018 $1.00447 $5467330000 $1625323688
18/01/2018 $1.03207 $4943830000 $1669982995
19/01/2018 $1.009 $3392530000 $1632653640
20/01/2018 $1.00201 $2842370000 $1621343185
21/01/2018 $1.01158 $3271720000 $1636828314
22/01/2018 $0.998159 $3024880000 $1615111917
23/01/2018 $1.00626 $3271120000 $1628220071
24/01/2018 $1.00539 $2812410000 $1626812332
25/01/2018 $0.996626 $2646850000 $1612631384
26/01/2018 $1.00268 $2944070000 $1622427306
27/01/2018 $0.997904 $2024610000 $1614699304
28/01/2018 $0.984715 $2549360000 $2243270205
29/01/2018 $0.989268 $2064560000 $2253642352
30/01/2018 $0.998774 $2346840000 $2244385818
31/01/2018 $0.993463 $3373890000 $2202647364
01/02/2018 $0.991443 $2892640000 $2198168739
02/02/2018 $1.00129 $5114380000 $2220000925
03/02/2018 $0.998792 $2631740000 $2214462507
04/02/2018 $0.992593 $2145170000 $2200718451
05/02/2018 $1.00242 $3374910000 $2222506294
06/02/2018 $1.01089 $6181680000 $2241285476
07/02/2018 $0.999107 $4157750000 $2215160906
08/02/2018 $1.01269 $2548470000 $2245276330
09/02/2018 $1.03718 $2559630000 $2299574108
10/02/2018 $1.00311 $2529360000 $2224036121
11/02/2018 $1.00168 $2642590000 $2220865610
12/02/2018 $1.00114 $2225240000 $2219668354
13/02/2018 $1.00154 $2371850000 $2220555210
14/02/2018 $1.00461 $2841150000 $2227361832
15/02/2018 $1.00433 $3281020000 $2226741033
16/02/2018 $1.00241 $2796350000 $2222484122
17/02/2018 $1.00258 $2705010000 $2222861036
18/02/2018 $1.00321 $3156720000 $2224257835
19/02/2018 $0.999226 $2567410000 $2215424746
20/02/2018 $1.00045 $2848800000 $2218138526
21/02/2018 $0.999031 $3580400000 $2214992404
22/02/2018 $1.00466 $3074230000 $2227472689
23/02/2018 $1.00011 $2808120000 $2217384699
24/02/2018 $1.00317 $2416050000 $2224169149
25/02/2018 $1.00647 $1991970000 $2231485714
26/02/2018 $0.998984 $2388950000 $2214888198
27/02/2018 $0.999949 $2481630000 $2217027739
28/02/2018 $1.00109 $2393950000 $2219557497
01/03/2018 $1.0024 $2253750000 $2222461951
02/03/2018 $1.00048 $2240690000 $2218205041
03/03/2018 $0.99942 $2174380000 $2215854871
04/03/2018 $0.997999 $2076000000 $2212704314
05/03/2018 $0.998664 $2234180000 $2214178713
06/03/2018 $1.00459 $2445500000 $2227317489
07/03/2018 $1.00083 $2914830000 $2218981040
08/03/2018 $0.99946 $2774380000 $2215943557
09/03/2018 $1.0015 $2931560000 $2220466524
10/03/2018 $1.00331 $2327570000 $2224479549
11/03/2018 $1.00474 $2423210000 $2227650060
12/03/2018 $1.00356 $2107180000 $2225033834
13/03/2018 $1.0059 $2004580000 $2230221944
14/03/2018 $1.00169 $1946520000 $2220887781
15/03/2018 $1.00172 $2431490000 $2220954295
16/03/2018 $0.99882 $1859500000 $2214524587
17/03/2018 $1.00239 $1645790000 $2222439780
18/03/2018 $0.999523 $2201800000 $2156001939
19/03/2018 $0.998841 $2850290000 $2214571147
20/03/2018 $0.997754 $2489940000 $2212161115
21/03/2018 $0.99772 $2433280000 $2212085732
22/03/2018 $1.0005 $2224450000 $2288284383
23/03/2018 $0.99916 $1987430000 $2285219615
24/03/2018 $1.00238 $1714650000 $2292584208
25/03/2018 $1.00447 $1649620000 $2297364332
26/03/2018 $1.00251 $1984990000 $2292881536
27/03/2018 $0.997659 $2182870000 $2281786616
28/03/2018 $1.00161 $1873860000 $2290823110
29/03/2018 $1.00135 $2059880000 $2290228453
30/03/2018 $1.00089 $2935290000 $2289176368
31/03/2018 $1.00101 $1847200000 $2289450825
01/04/2018 $1.00242 $1827870000 $2292675694
02/04/2018 $1.00136 $1576720000 $2290251325
03/04/2018 $1.00172 $1685710000 $2291074695
04/04/2018 $0.998436 $1805880000 $2283563725
05/04/2018 $1.0022 $1621840000 $2292172523
06/04/2018 $0.999967 $1325840000 $2287065337
07/04/2018 $1.00043 $1327700000 $2288124284
08/04/2018 $0.99997 $1127320000 $2287072199
09/04/2018 $1.00002 $1589030000 $2287186556
10/04/2018 $0.999457 $1261840000 $2285898896
11/04/2018 $0.997685 $1587420000 $2281846082
12/04/2018 $0.998539 $3468970000 $2283799300
13/04/2018 $0.997687 $3188850000 $2281850656
14/04/2018 $0.996498 $2353020000 $2279131246
15/04/2018 $0.998197 $2103090000 $2283017098
16/04/2018 $1.00097 $2114130000 $2289359340
17/04/2018 $1.00628 $1935480000 $2301504057
18/04/2018 $0.997605 $2076060000 $2281663111
19/04/2018 $0.997254 $2295020000 $2280860324
20/04/2018 $0.998822 $3089870000 $2284446561
21/04/2018 $1.00156 $3872010000 $2290708753
22/04/2018 $0.999646 $3154910000 $2286331165
23/04/2018 $1 $3107480000 $2287140813
24/04/2018 $0.998321 $4472530000 $2283300704
25/04/2018 $1.0012 $6433250000 $2420041382
26/04/2018 $0.998472 $4048050000 $2413447422
27/04/2018 $1.002 $4150620000 $2421975095
28/04/2018 $0.999484 $4351160000 $2415893568
29/04/2018 $0.996302 $5121670000 $2348423123
30/04/2018 $0.999739 $4218190000 $2416509939
01/05/2018 $1.0002 $4095510000 $2417624241
02/05/2018 $0.999364 $3106010000 $2315667111
03/05/2018 $0.995916 $4140640000 $2307677610
04/05/2018 $0.998707 $3989950000 $2264209400
05/05/2018 $0.99517 $3777620000 $2256190523
06/05/2018 $0.998008 $4050100000 $2192764109
07/05/2018 $0.999596 $4013350000 $2156269328
08/05/2018 $1.00048 $3487650000 $2108152241
09/05/2018 $0.999592 $3229350000 $2106281100
10/05/2018 $1.00047 $3320550000 $2108131169
11/05/2018 $1.00075 $4753220000 $2108721169
12/05/2018 $1.00185 $4570170000 $2211224024
13/05/2018 $0.999892 $3200440000 $2206902442
14/05/2018 $0.999865 $3796830000 $2206842849
15/05/2018 $1.00132 $3260350000 $2210054239
16/05/2018 $1.00382 $3404740000 $2315954091
17/05/2018 $0.999682 $2816800000 $2306407142
18/05/2018 $1.0012 $3209290000 $2510149382
19/05/2018 $1.00203 $2676950000 $2512230309
20/05/2018 $1.00058 $2602600000 $2508594955
21/05/2018 $1.00171 $2436930000 $2511428024
22/05/2018 $1.00164 $2226080000 $2511252524
23/05/2018 $1.00776 $3321990000 $2526596226
24/05/2018 $1.0001 $3219070000 $2507391527
25/05/2018 $1.00148 $2444560000 $2510851381
26/05/2018 $1.0014 $1864420000 $2510650810
27/05/2018 $1.001 $1954890000 $2509647954
28/05/2018 $1.00197 $2377180000 $2512079880
29/05/2018 $1.00566 $3093870000 $2521331230
30/05/2018 $1.003 $2537330000 $2514662235
31/05/2018 $1.0009 $2521640000 $2509397240
01/06/2018 $1.00071 $2547080000 $2508920883
02/06/2018 $0.997498 $2999760000 $2500867947
03/06/2018 $0.998751 $2982290000 $2504009394
04/06/2018 $1.00005 $2816770000 $2507266170
05/06/2018 $1.00036 $2768500000 $2508043384
06/06/2018 $1.00126 $2429800000 $2510299810
07/06/2018 $1 $2560840000 $2447139826
08/06/2018 $1.00144 $2366710000 $2510751096
09/06/2018 $1.00364 $1962970000 $2516266336
10/06/2018 $1.00458 $3223350000 $2518623048
11/06/2018 $1.00201 $3423460000 $2512179697
12/06/2018 $0.999057 $2548680000 $2504776112
13/06/2018 $1.00446 $3155210000 $2518322191
14/06/2018 $1.00496 $3078060000 $2519575761
15/06/2018 $1.00405 $2440730000 $2617699264
16/06/2018 $1.00616 $1953720000 $2623200330
17/06/2018 $1.00479 $1533580000 $2619628547
18/06/2018 $1.00542 $2031530000 $2621271046
19/06/2018 $1.00286 $2280420000 $2614596767
20/06/2018 $1.00176 $2214260000 $2611728912
21/06/2018 $1.00122 $2015170000 $2610321056
22/06/2018 $0.998894 $3374590000 $2604256848
23/06/2018 $1.0029 $2917840000 $2614701052
24/06/2018 $1.00082 $3825670000 $2609278200
25/06/2018 $1.00042 $3889970000 $2708277344
26/06/2018 $0.997124 $1863850000 $2699354609
27/06/2018 $0.998253 $2169490000 $2702410971
28/06/2018 $1.00051 $1774530000 $2708520987
29/06/2018 $0.998928 $2487810000 $2704238291
30/06/2018 $1.00054 $2759830000 $2708602201
01/07/2018 $0.999087 $3284680000 $2704668726
02/07/2018 $0.995289 $2734480000 $2694387007
03/07/2018 $1.00032 $2609200000 $2708006630
04/07/2018 $0.999933 $2688130000 $2706958967
05/07/2018 $1.00552 $3602480000 $2722083760
06/07/2018 $1.00565 $3723740000 $2621870688
07/07/2018 $1.00438 $1844340000 $2618559620
08/07/2018 $1.00225 $2281890000 $2613006411
09/07/2018 $1.00735 $2256430000 $2626302827
10/07/2018 $1.00109 $3052210000 $2609982128
11/07/2018 $1.00247 $2577510000 $2613579982
12/07/2018 $1.00368 $2302320000 $2717102622
13/07/2018 $1.00279 $2254930000 $2714693267
14/07/2018 $0.999146 $1822260000 $2704828447
15/07/2018 $0.999979 $1922860000 $2707083495
16/07/2018 $1.00042 $2693610000 $2708277344
17/07/2018 $1.00331 $3466210000 $2716100980
18/07/2018 $0.999367 $3941060000 $2705426725
19/07/2018 $0.997483 $3438850000 $2700326473
20/07/2018 $1.00519 $3114900000 $2670930904
21/07/2018 $0.999144 $2273130000 $2654865833
22/07/2018 $0.998063 $2044320000 $2651993464
23/07/2018 $0.997656 $2904260000 $2601029208
24/07/2018 $0.995209 $4181570000 $2495128636
25/07/2018 $0.997171 $3566390000 $2500047645
26/07/2018 $0.998 $2645910000 $2502126064
27/07/2018 $0.998664 $3456830000 $2503790806
28/07/2018 $0.999087 $2425850000 $2504851326
29/07/2018 $0.997859 $2333080000 $2501772558
30/07/2018 $0.997443 $3221080000 $2500729587
31/07/2018 $0.999139 $3261000000 $2460020442
01/08/2018 $0.999895 $2950520000 $2396888645
02/08/2018 $1.00135 $2834760000 $2420403485
03/08/2018 $0.998011 $2771080000 $2432292873
04/08/2018 $0.997797 $2555590000 $2431771325
05/08/2018 $1.00097 $2201740000 $2439504371
06/08/2018 $1.00291 $2237040000 $2444232424
07/08/2018 $1.0188 $2926030000 $2482958584
08/08/2018 $0.999004 $3536380000 $2404742833
09/08/2018 $1.00188 $2658560000 $2411665769
10/08/2018 $1.00037 $2698340000 $2408030987
11/08/2018 $1.00313 $2814730000 $2414674694
12/08/2018 $0.99858 $3976840000 $2403722206
13/08/2018 $1.00212 $2547550000 $2412243483
14/08/2018 $1.0011 $3730600000 $2409788200
15/08/2018 $1.00109 $3231450000 $2409764128
16/08/2018 $1.00453 $2846190000 $2418044691
17/08/2018 $1.00012 $3537600000 $2702464592
18/08/2018 $0.99911 $3390520000 $2719717630
19/08/2018 $0.997602 $2622800000 $2715612643
20/08/2018 $1.00139 $2423350000 $2725924110
21/08/2018 $1.00119 $2579560000 $2825498682
22/08/2018 $0.998557 $3109770000 $2818067987
23/08/2018 $0.997394 $2582540000 $2784864017
24/08/2018 $1.00011 $2722860000 $2792447471
25/08/2018 $1.00022 $2119450000 $2792754606
26/08/2018 $1.00541 $1972290000 $2807245814
27/08/2018 $1.001 $2467930000 $2814952475
28/08/2018 $0.997904 $3044460000 $2806246089
29/08/2018 $0.999059 $3083970000 $2779522341
30/08/2018 $0.999611 $2772110000 $2781058083
31/08/2018 $0.999695 $2669120000 $2741303982
01/09/2018 $0.997726 $2864000000 $2735904708
02/09/2018 $0.997609 $2932730000 $2835344778
03/09/2018 $0.997592 $2461200000 $2795392781
04/09/2018 $0.998697 $2798570000 $2763534751
05/09/2018 $1.00024 $3775160000 $2757083276
06/09/2018 $1.00131 $3835840000 $2760032648
07/09/2018 $1.00662 $2890750000 $2774669247
08/09/2018 $1.0056 $2313090000 $2771857697
09/09/2018 $1.00129 $2410800000 $2759977519
10/09/2018 $1.0016 $2402010000 $2760832010
11/09/2018 $1.00506 $2307060000 $2770369229
12/09/2018 $1.00198 $2549640000 $2761879450
13/09/2018 $1.00283 $2926490000 $2764222409
14/09/2018 $1.00229 $2858960000 $2762733941
15/09/2018 $1.00089 $2151900000 $2758874950
16/09/2018 $1.00148 $2095210000 $2760501239
17/09/2018 $1.00046 $2805340000 $2757689689
18/09/2018 $1.00155 $2713860000 $2760694189
19/09/2018 $1.00113 $2639710000 $2759536492
20/09/2018 $1.00166 $2390380000 $2760997395
21/09/2018 $0.99447 $5305650000 $2790902223
22/09/2018 $0.996751 $3468820000 $2797303671
23/09/2018 $0.997504 $2748920000 $2799416906
24/09/2018 $1.00239 $2792820000 $2813129083
25/09/2018 $0.996976 $3469800000 $2797935116
26/09/2018 $1.00339 $3509740000 $2815935505
27/09/2018 $0.999798 $3403110000 $2805854838
28/09/2018 $1.00056 $3521260000 $2807993331
29/09/2018 $0.998805 $3185320000 $2803068061
30/09/2018 $0.999981 $3241140000 $2806368413
01/10/2018 $0.997207 $3131720000 $2798583399
02/10/2018 $0.997268 $2805440000 $2798754591
03/10/2018 $1.00074 $2813500000 $2808498487
04/10/2018 $0.998867 $2431460000 $2803242059
05/10/2018 $0.996416 $2305980000 $2796363520
06/10/2018 $0.997175 $2209300000 $2798493594
07/10/2018 $0.997237 $2166250000 $2798667592
08/10/2018 $0.996478 $2658200000 $2796537518
09/10/2018 $0.993325 $2171170000 $2688356370
10/10/2018 $0.991739 $2295800000 $2684063985
11/10/2018 $0.99072 $3668450000 $2681306141
12/10/2018 $0.994018 $3117880000 $2690231920
13/10/2018 $0.987821 $1968260000 $2673460225
14/10/2018 $0.988433 $1913830000 $2477429955
15/10/2018 $0.977046 $5916170000 $2448889331
16/10/2018 $0.979373 $2602040000 $2209878524
17/10/2018 $0.97015 $2606120000 $2140560046
18/10/2018 $0.979337 $2453970000 $2082483483
19/10/2018 $0.98863 $2315590000 $2052812820
20/10/2018 $0.979177 $2110990000 $2033184405
21/10/2018 $0.987 $2169820000 $2049428253
22/10/2018 $0.984466 $2253130000 $2044166600
23/10/2018 $0.984694 $2097290000 $1995405324
24/10/2018 $0.988171 $1772060000 $2002451192
25/10/2018 $0.987998 $1691060000 $1903300821
26/10/2018 $0.989317 $1901370000 $1905841772
27/10/2018 $0.994882 $1655310000 $1916562309
28/10/2018 $0.995183 $1682520000 $1917142162
29/10/2018 $0.996236 $2301460000 $1919170684
30/10/2018 $0.999086 $1953570000 $1824752386
31/10/2018 $0.987274 $2155310000 $1753814992
01/11/2018 $0.992269 $2013440000 $1762688219
02/11/2018 $0.994023 $2357790000 $1765804062
03/11/2018 $0.999462 $2118140000 $1775466020
04/11/2018 $0.959213 $3040790000 $1703966822
05/11/2018 $0.994771 $2742200000 $1767132826
06/11/2018 $0.993445 $3040340000 $1764777291
07/11/2018 $0.994359 $3307950000 $1766400940
08/11/2018 $0.992862 $2901460000 $1763741637
09/11/2018 $0.996626 $2642210000 $1770428088
10/11/2018 $0.995481 $2515520000 $1768394085
11/11/2018 $0.993218 $2568830000 $1694848783
12/11/2018 $0.987762 $2753330000 $1685538546
13/11/2018 $0.98355 $2654780000 $1678351098
14/11/2018 $0.973375 $4614840000 $1660988256
15/11/2018 $0.980954 $4931490000 $1673921227
16/11/2018 $0.985912 $3475740000 $1682381666
17/11/2018 $0.988748 $2935940000 $1736658478
18/11/2018 $0.991192 $3018410000 $1740951172
19/11/2018 $0.982467 $5073860000 $1725626393
20/11/2018 $0.978671 $5814640000 $1767892566
21/11/2018 $0.986299 $4352210000 $1781671951
22/11/2018 $0.989714 $3196290000 $1787840881
23/11/2018 $0.981888 $3907090000 $1773703825
24/11/2018 $0.973138 $3351270000 $1757897634
25/11/2018 $0.981142 $5296500000 $1821413334
26/11/2018 $0.977252 $4603600000 $1814191853
27/11/2018 $0.98359 $4061070000 $1825957854
28/11/2018 $0.996043 $4732480000 $1849075874
29/11/2018 $0.998728560319 $4333329382 $1854061407
30/11/2018 $0.992556105018 $4029960498 $1842602727
01/12/2018 $1.00124539001 $3298970368 $1858733704
02/12/2018 $0.99792026154 $3147768352 $1852560863
03/12/2018 $0.995485351064 $3101380049 $1848040643
04/12/2018 $1.00184375507 $3034395668 $1859844522
05/12/2018 $0.991918873524 $3093501881 $1841419756
06/12/2018 $0.9980509676 $3603273840 $1852803509
07/12/2018 $1.00284448399 $4732118228 $1861702297
08/12/2018 $1.01358213702 $3624261473 $1881635910
09/12/2018 $1.0135090318 $3250776493 $1881500195
10/12/2018 $1.01566456359 $3168012459 $1885501771
11/12/2018 $1.00975296114 $2978261245 $1874527344
12/12/2018 $1.01611861399 $2872741660 $1886344680
12/12/2018 $1.00980474065 $2622295682.11 $1874623469.6585

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews