Tether(USDT) current price is 1.01.

Tether current price is 1.01 with a marketcap of 2.63B. Its price is -0.0% down in last 24 hours.


  • USDT
    Tether(USDT)
  • Price
    1.01
  • 1h %
    -0.02%
  • 24h %
    -0.0%
  • 7d %
    0.44%
  • Market Cap
    2.63B
  • Volume
    12.35B
  • Available Supply
    2.61B USDT
  • Rank
    8


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $1.00103 $3125730000 $2289496568
23/04/2018 $0.99823 $3148440000 $2283092574
24/04/2018 $0.999493 $4764320000 $2285981233
25/04/2018 $0.99975 $6304580000 $2416536528
26/04/2018 $1.00148 $4155480000 $2420718181
27/04/2018 $1.00245 $4184370000 $2423062808
28/04/2018 $0.996272 $4140280000 $2408129712
29/04/2018 $0.998214 $5043680000 $2412823800
30/04/2018 $1.00245 $4334050000 $2423062808
01/05/2018 $0.999865 $3946720000 $2416814499
02/05/2018 $0.999427 $3151000000 $2315813091
03/05/2018 $0.99842 $4210670000 $2313479731
04/05/2018 $0.995951 $3961900000 $2257961160
05/05/2018 $0.996584 $3771850000 $2259396260
06/05/2018 $0.997094 $3941550000 $2190755922
07/05/2018 $1.00124 $4137290000 $2159815668
08/05/2018 $0.998754 $3369390000 $2104515316
09/05/2018 $0.998686 $3213290000 $2104372030
10/05/2018 $1.00054 $3383890000 $2108278669
11/05/2018 $1.00034 $4742530000 $2107857241
12/05/2018 $1.00015 $4519950000 $2207471884
13/05/2018 $1.00289 $3201280000 $2213519450
14/05/2018 $1.00214 $3786480000 $2211864094
15/05/2018 $1.00099 $3313650000 $2209325882
16/05/2018 $0.999353 $3260740000 $2305648093
17/05/2018 $1.00419 $2870060000 $2316807733
18/05/2018 $1.00016 $3247170000 $2507541956
19/05/2018 $1.00008 $2565010000 $2507341384
20/05/2018 $1.00113 $2617300000 $2509973882
21/05/2018 $1.00225 $2411100000 $2512781880
22/05/2018 $0.99981 $2293670000 $2506664456
23/05/2018 $1.00036 $3411850000 $2508043384
24/05/2018 $1.00254 $3115670000 $2513508951
25/05/2018 $1.00086 $2421270000 $2509296954
26/05/2018 $1.00311 $1843800000 $2514938021
27/05/2018 $1.00054 $1972880000 $2508494669
28/05/2018 $1.00181 $2408000000 $2511678738
29/05/2018 $1.00037 $3115360000 $2508068455
30/05/2018 $1.00025 $2483610000 $2507767598
31/05/2018 $1.00153 $2575330000 $2510976738
01/06/2018 $0.999619 $2536470000 $2506185592
02/06/2018 $0.995785 $3165380000 $2496573214
03/06/2018 $0.997747 $2813750000 $2501492225
04/06/2018 $1.00026 $2801730000 $2507792670
05/06/2018 $1.00108 $2798740000 $2509848525
06/06/2018 $1.00134 $2500090000 $2510500382
07/06/2018 $0.999885 $2512230000 $2506852492
08/06/2018 $1.00204 $2282670000 $2512255380
09/06/2018 $1.0038 $1953490000 $2516667478
10/06/2018 $1.00011 $3647230000 $2507416131
11/06/2018 $0.999838 $3027330000 $2506734188
12/06/2018 $1.00434 $2699380000 $2518021334
13/06/2018 $1.00311 $3083030000 $2514937552
14/06/2018 $1.00144 $3101220000 $2510750627
15/06/2018 $1.00449 $2390710000 $2618846405
16/06/2018 $1.00416 $1861890000 $2617986049
17/06/2018 $1.00352 $1531120000 $2616317479
18/06/2018 $1.00277 $2085190000 $2614362124
19/06/2018 $0.998635 $2254870000 $2603581599
20/06/2018 $1.00148 $2169750000 $2610998913
21/06/2018 $1.00071 $2032450000 $2608991415
22/06/2018 $1.00287 $3663590000 $2614622838
23/06/2018 $1.00119 $2549690000 $2610242842
24/06/2018 $1.00421 $3892930000 $2618116406
25/06/2018 $1.00218 $3925860000 $2713041911
26/06/2018 $1.00038 $1965400000 $2708169058
27/06/2018 $0.998596 $2092310000 $2703339520
28/06/2018 $0.999003 $2369840000 $2704441326
29/06/2018 $0.993879 $2371850000 $2690569939
30/06/2018 $1.00007 $2693350000 $2707329845
01/07/2018 $0.998572 $3580650000 $2703274549
02/07/2018 $0.997506 $2775090000 $2700388737
03/07/2018 $0.999156 $2651670000 $2704855519
04/07/2018 $1.0017 $2690300000 $2711742484
05/07/2018 $1.00444 $3622030000 $2719160048
06/07/2018 $1.00462 $2475310000 $2619185334
07/07/2018 $1.00495 $1835220000 $2620045690
08/07/2018 $1.00356 $2292630000 $2616421765
09/07/2018 $1.008 $2317730000 $2627997468
10/07/2018 $1.00071 $3026400000 $2608991415
11/07/2018 $1.00223 $2618880000 $2612954268
12/07/2018 $1.00329 $2268940000 $2716046837
13/07/2018 $1.00158 $2432770000 $2711417627
14/07/2018 $1.00174 $1654220000 $2711850769
15/07/2018 $1.00166 $1905420000 $2711634198
16/07/2018 $0.999922 $2768680000 $2706929188
17/07/2018 $1.00176 $3627360000 $2711904912
18/07/2018 $1.00231 $4080420000 $2713393839
19/07/2018 $0.996741 $3179450000 $2698317775
20/07/2018 $0.999753 $3119990000 $2656484031
21/07/2018 $0.999009 $2199970000 $2654507119
22/07/2018 $0.999254 $2189840000 $2655158118
23/07/2018 $0.997496 $2789890000 $2600612066
24/07/2018 $0.996883 $4279740000 $2499325589
25/07/2018 $0.996125 $3580010000 $2497425176
26/07/2018 $1.00011 $2842620000 $2507416131
27/07/2018 $0.998362 $3180670000 $2503033649
28/07/2018 $0.998336 $2355050000 $2502968464
29/07/2018 $0.99828 $2353590000 $2502828064
30/07/2018 $0.999991 $4335800000 $2507117781
31/07/2018 $0.998534 $3136950000 $2458530847
01/08/2018 $0.99979 $3122540000 $2396636946
02/08/2018 $0.99986 $2587990000 $2416801945
04/08/2018 $0.999026 $2813020000 $2434766570
05/08/2018 $0.998136 $2519980000 $2432597516
06/08/2018 $1.00041 $2230700000 $2438139573
07/08/2018 $1.00127 $2371780000 $2440235513
08/08/2018 $1.00145 $2977190000 $2440674199
09/08/2018 $0.999524 $3380370000 $2405994546
10/08/2018 $1.00253 $2618830000 $2413230410
11/08/2018 $1.00152 $2880680000 $2410799198
12/08/2018 $1.00273 $2649020000 $2413711838
13/08/2018 $1.00102 $4058960000 $2409595628
14/08/2018 $1.00599 $2622980000 $2421559116
15/08/2018 $1.00018 $3997790000 $2407573630
16/08/2018 $0.999137 $3255240000 $2405062983
17/08/2018 $1.00027 $2723190000 $2407790273
18/08/2018 $0.998244 $3799700000 $2697395377
19/08/2018 $1.00693 $3194600000 $2741004768
20/08/2018 $1.00006 $2626110000 $2722303664
21/08/2018 $1.00372 $2613330000 $2732266697
22/08/2018 $1.00314 $2313170000 $2831001856
23/08/2018 $1.0004 $3333250000 $2823269191
24/08/2018 $0.999798 $2387050000 $2791576323
25/08/2018 $1.00135 $2862510000 $2795909725
26/08/2018 $0.999195 $1949790000 $2789892662
27/08/2018 $1.00114 $1929510000 $2795323375
28/08/2018 $0.999697 $2762500000 $2811288257
29/08/2018 $0.999047 $2956820000 $2809460365
30/08/2018 $0.998516 $3008530000 $2778011639
31/08/2018 $1.00288 $2775150000 $2790152899
01/09/2018 $1.00044 $2647300000 $2743346877
02/09/2018 $0.998358 $2928440000 $2737637741
03/09/2018 $0.997816 $2862240000 $2835933101
04/09/2018 $0.998494 $2514340000 $2797920312
05/09/2018 $1.00013 $2753300000 $2767500063
06/09/2018 $1.03331 $4037320000 $2848238143
07/09/2018 $0.998844 $3558220000 $2753235312
08/09/2018 $1.00473 $2774560000 $2769459610
09/09/2018 $1.00269 $2349820000 $2763836510
10/09/2018 $1.00424 $2479240000 $2768108963
11/09/2018 $1.00385 $2316070000 $2767033959
12/09/2018 $1.00269 $2336720000 $2763836510
13/09/2018 $1.00161 $2607820000 $2760859574
14/09/2018 $1.00586 $2946350000 $2772574366
15/09/2018 $0.9981 $2770300000 $2751184534
16/09/2018 $1.00149 $2099360000 $2760528804
17/09/2018 $1.00041 $2172750000 $2757551868
18/09/2018 $1.00315 $2814640000 $2765104464
19/09/2018 $0.999428 $2678320000 $2754845062
20/09/2018 $1.00265 $2640650000 $2763726253
21/09/2018 $1.00212 $2817970000 $2762265349
22/09/2018 $1.00237 $5179490000 $2813072955
23/09/2018 $0.997754 $3105000000 $2800118512
24/09/2018 $0.996626 $2783470000 $2796952868
25/09/2018 $1.00395 $3032440000 $2817507101
26/09/2018 $1.00365 $3455760000 $2816665174
27/09/2018 $1.00196 $3351070000 $2811922322
28/09/2018 $0.999311 $3412630000 $2804488111
29/09/2018 $1.0043 $3461580000 $2818489349
30/09/2018 $1.00002 $3152260000 $2806477864
01/10/2018 $0.997873 $3366800000 $2800452476
02/10/2018 $0.997489 $3033080000 $2799374810
03/10/2018 $0.999555 $2818560000 $2805172877
04/10/2018 $0.997214 $2887910000 $2798603044
05/10/2018 $0.997983 $2234390000 $2800761182
06/10/2018 $0.999023 $2309700000 $2803679861
07/10/2018 $0.999565 $2307460000 $2805200942
08/10/2018 $0.999667 $2166120000 $2805487197
09/10/2018 $0.99671 $2560780000 $2797188608
10/10/2018 $0.997462 $2177640000 $2699552837
11/10/2018 $0.999594 $2766230000 $2705322928
12/10/2018 $0.992752 $3347110000 $2686805590
13/10/2018 $0.992302 $2820150000 $2685587701
14/10/2018 $0.989928 $1886960000 $2679162655
15/10/2018 $0.987088 $2110860000 $2474058818
16/10/2018 $0.981574 $5868630000 $2460238408
17/10/2018 $0.97445 $2575970000 $2198770160
18/10/2018 $0.969571 $2562300000 $2139282528
19/10/2018 $0.981376 $2494470000 $2086819257
20/10/2018 $0.98444 $2368330000 $2044112613
21/10/2018 $0.980788 $2143200000 $2036529521
22/10/2018 $0.982404 $2134340000 $2039885018
23/10/2018 $0.984877 $2198560000 $2045020009
24/10/2018 $0.987077 $2114300000 $2000234287
25/10/2018 $0.988732 $1857470000 $2003588015
26/10/2018 $0.986957 $1575540000 $1901295416
27/10/2018 $0.989064 $1864460000 $1905354387
28/10/2018 $0.993094 $1683520000 $1913117867
29/10/2018 $0.998293 $1719530000 $1923133333
30/10/2018 $0.995536 $2295980000 $1917822188
31/10/2018 $0.995508 $2004260000 $1818217449
01/11/2018 $0.990174 $2148990000 $1758966615
02/11/2018 $0.983785 $2084800000 $1747617057
03/11/2018 $0.994269 $2334710000 $1766241062
04/11/2018 $0.999527 $2090010000 $1775581488
05/11/2018 $1.00646 $3092980000 $1787897420
06/11/2018 $0.994017 $2702930000 $1765793404
07/11/2018 $0.994293 $3285900000 $1766283696
08/11/2018 $0.99443 $3003280000 $1766527066
09/11/2018 $0.993758 $2925210000 $1765333311
10/11/2018 $0.99772 $2611570000 $1772371494
11/11/2018 $0.992268 $2518920000 $1762686442
12/11/2018 $0.994434 $2706870000 $1696923792
13/11/2018 $0.993376 $2666180000 $1695118398
14/11/2018 $0.984471 $2608070000 $1679922712
15/11/2018 $0.982333 $4945770000 $1676274382
16/11/2018 $0.980967 $4849430000 $1673943410
17/11/2018 $0.990592 $3356990000 $1690367719
18/11/2018 $0.985591 $2877480000 $1731113454
19/11/2018 $0.995322 $3120380000 $1748205194
20/11/2018 $0.980658 $5213820000 $1722449026
21/11/2018 $0.974682 $5944950000 $1760686750
22/11/2018 $0.983964 $4166850000 $1777453956
23/11/2018 $0.993325 $3545530000 $1794363870
24/11/2018 $0.979158 $3529650000 $1768772293
25/11/2018 $0.98485 $3590240000 $1779054446
26/11/2018 $0.983548 $5210610000 $1825879885
27/11/2018 $0.97887 $4578270000 $1817195544
28/11/2018 $0.983484 $4055890000 $1825761074
29/11/2018 $0.998199 $4704300000 $1853078320
30/11/2018 $0.996837987652 $4223818990 $1850551707
01/12/2018 $0.994679409684 $4010203419 $1846544476
02/12/2018 $1.00341909962 $3319809301 $1862769026
03/12/2018 $1.00045002088 $3208879965 $1857257164
04/12/2018 $0.99598277387 $3060645110 $1848964069
05/12/2018 $1.0011102463 $2984755157 $1858482820
06/12/2018 $0.995114442096 $3141456837 $1847352079
07/12/2018 $0.999950756977 $3964042026 $1856330319
08/12/2018 $1.00472583478 $4514254515 $1865194878
09/12/2018 $1.01524528389 $3533490556 $1884723412
10/12/2018 $1.01535273216 $3228820844 $1884922881
11/12/2018 $1.02091537822 $3176889391 $1895249498
12/12/2018 $1.01236290013 $2961671002 $1879372492
13/12/2018 $1.01032546771 $2555225583 $1875590158
14/12/2018 $1.00435382513 $2740847150 $1864504271
15/12/2018 $1.00265423431 $2651870349 $1861349113
16/12/2018 $1.00074367007 $2324548983 $1857802300
17/12/2018 $1.00487109727 $2207466758 $1865464546
18/12/2018 $1.01178614673 $3961598560 $1878301794
19/12/2018 $1.01452573629 $4970162360 $1883387628
20/12/2018 $1.0208733853 $5074602247 $1895171541
21/12/2018 $1.02343659 $7329135074 $1899929930
22/12/2018 $1.01567057941 $5478891907 $1885512939
23/12/2018 $1.01950923837 $4555014672 $1892639109
24/12/2018 $1.0209270266 $5878015175 $1895271122
25/12/2018 $1.01718710935 $6527318632 $1888328258
26/12/2018 $1.02232801558 $5203022746 $1897871949
27/12/2018 $1.02255247865 $4196951040 $1898288647
28/12/2018 $1.02242180323 $3854795459 $1898046058
29/12/2018 $1.02794802036 $4737182197 $1910096835
30/12/2018 $1.02586056738 $4346542369 $1906218003
31/12/2018 $1.0172477998 $3681230797 $1890214062
01/01/2019 $1.01247695227 $3252097932 $1881885095
02/01/2019 $1.01656357569 $3250259136 $1889480878
03/01/2019 $1.02179905986 $4413226889 $1904321038
04/01/2019 $1.02063899009 $3389915505 $1902434297
05/01/2019 $1.01763268822 $4203856986 $1899252238
06/01/2019 $1.01715482715 $3819465502 $1898360385
07/01/2019 $1.02223369464 $4211528590 $1907839296
08/01/2019 $1.01633317876 $3675836058 $1904246139
09/01/2019 $1.01882745329 $3853551959 $1920533713
10/01/2019 $1.01722821821 $3583218164 $1899279066
11/01/2019 $1.02109658427 $5997984866 $1947026740
12/01/2019 $1.02325952663 $4063617701 $1973216013
13/01/2019 $1.01952434075 $3060173179 $1966013218
14/01/2019 $1.02123689576 $3482958370 $1969315646
15/01/2019 $1.02146561374 $3958526411 $1995308311
16/01/2019 $1.02064433236 $3959162367 $2030806998
17/01/2019 $1.01760087685 $3856023688 $2032622728
18/01/2019 $1.01793319329 $4006108511 $2040793851
19/01/2019 $1.01614565703 $3696931074 $2047689087
20/01/2019 $1.0154306606 $3793398582 $2047262675
21/01/2019 $1.01873549887 $3955666269 $2053925732
22/01/2019 $1.01403092491 $3461045367 $2044942287
23/01/2019 $1.00896820669 $3704670876 $2035236552
24/01/2019 $1.00904359283 $3578894919 $2035388616
25/01/2019 $1.01075002378 $3323864829 $2038936664
26/01/2019 $1.00958019771 $3522889659 $2036576831
27/01/2019 $1.00903312504 $3502218064 $2035473248
28/01/2019 $1.01136622979 $4108496776 $2040179706
29/01/2019 $1.00980256344 $4722401474 $2040660688
30/01/2019 $1.01007434519 $4218891365 $2041209918
31/01/2019 $1.00796075436 $4225712904 $1976407857
01/02/2019 $1.00583384804 $3998920816 $2032645282
02/02/2019 $1.00591184222 $3737291331 $2032802897
03/02/2019 $1.00264956555 $3783769175 $2026210306
04/02/2019 $1.00196375475 $3628473214 $2024824381
05/02/2019 $1.0006521021 $3725988988 $2022173720
06/02/2019 $1.0006184298 $4017642681 $2022105674
07/02/2019 $1.00175667886 $3722953868 $2024653746
08/02/2019 $1.00094265005 $3547811842 $2023008509
09/02/2019 $1.00017427385 $6216598134 $2021754994
10/02/2019 $1.00300815948 $4563303633 $2027483418
11/02/2019 $1.00909040916 $5210502806 $2039778094
12/02/2019 $1.00080070202 $4978270370 $2023077602
13/02/2019 $1.00423271024 $4942395526 $2030015266
14/02/2019 $1.00255768102 $5127461934 $2026629263
15/02/2019 $1.00446996708 $4681535691 $2030494871
16/02/2019 $1.00478337915 $5030831358 $2031128421
17/02/2019 $1.00213104617 $4425513549 $2025766839
18/02/2019 $1.00295817452 $6504973018 $2027438845
19/02/2019 $1.01145218734 $9450777886 $2044609143
20/02/2019 $1.00896498537 $8484962750 $2039581367
21/02/2019 $1.00620506162 $7800511461 $2034002294
22/02/2019 $1.00503687745 $6680943012 $2031640857
23/02/2019 $1.008226156 $6767755690 $2038087853
24/02/2019 $1.00499499581 $8586808160 $2031556195
25/02/2019 $1.00886038148 $11415001362 $2039369914
26/02/2019 $1.01243040556 $8689026643 $2046586571
27/02/2019 $1.01059604896 $7026194834 $2042878495
28/02/2019 $1.00897996096 $7731064786 $2039611639
01/03/2019 $1.00915168594 $7472539136 $2039958774
02/03/2019 $1.00821601416 $6627546085 $2038067352
03/03/2019 $1.01270414628 $6587613555 $2049164120
04/03/2019 $1.01097614865 $6094684328 $2044858809
05/03/2019 $1.00995225176 $8065366307 $2042787816
06/03/2019 $1.01319381008 $10237371001 $2049344379
07/03/2019 $1.01022542877 $8711595978 $2014651320
08/03/2019 $1.00968414202 $8629937129 $2013571854
09/03/2019 $1.00792912023 $9235552865 $2010071886
10/03/2019 $1.00629649074 $8781051926 $2006816000
11/03/2019 $1.00936647347 $8024326862 $2012938341
12/03/2019 $1.00961376138 $8867346955 $2015549566
13/03/2019 $1.00650604123 $7770341205 $2009345447
14/03/2019 $1.01034256759 $7891822099 $2017004523
15/03/2019 $1.01118542264 $8117026650 $2022154949
16/03/2019 $1.00761407904 $8503558655 $2015013025
17/03/2019 $1.01349778942 $8818239629 $2028702909
18/03/2019 $1.01072796218 $7282675388 $2023158589
19/03/2019 $1.01429689435 $7991806153 $2030302465
20/03/2019 $1.00932346866 $8498858804 $2029938705
21/03/2019 $1.01120862015 $9369522085 $2033730098
22/03/2019 $1.00979996138 $9643219213 $2030897022
23/03/2019 $1.00911283106 $8132996768 $2029515074
24/03/2019 $1.00672891002 $8026347806 $2034305557
25/03/2019 $1.00805062474 $7828252469 $2036976357
26/03/2019 $1.0040786781 $8880160554 $2028950211
27/03/2019 $1.01436970028 $9961255154 $2049745366
28/03/2019 $1.01372152248 $9785590103 $2055972716
29/03/2019 $1.00986378134 $8297226095 $2048148663
30/03/2019 $1.00103818265 $10196282230 $2030604096
31/03/2019 $1.00250656234 $8597149603 $2033938235
01/04/2019 $1.00034677281 $8519628665 $2029556340
02/04/2019 $1.00338062299 $9313406535 $2045513334
03/04/2019 $1.0112632499 $25727020919 $2064944113
04/04/2019 $1.00806371583 $25788802944 $2084897989
05/04/2019 $1.00501183926 $17941946208 $2085335229
06/04/2019 $1.00553572341 $15737256094 $2088825827
07/04/2019 $1.00498225171 $17245309422 $2089684040
08/04/2019 $1.00579875712 $17918823966 $2092507188
09/04/2019 $1.01189864161 $16071695242 $2164965103
10/04/2019 $1.00866269033 $14653838128 $2214152275
11/04/2019 $1.00834939777 $15732127653 $2281788846
12/04/2019 $1.00890140791 $17283570738 $2326583407
13/04/2019 $1.00773840844 $12538549366 $2427121176
14/04/2019 $1.0062232379 $10331198205 $2433524083
15/04/2019 $1.00633231229 $10576900959 $2433945174
16/04/2019 $1.00051712048 $12194629554 $2459497605
17/04/2019 $1.00926818855 $11196634630 $2498456999
18/04/2019 $1.00603771363 $11718251914 $2540830483
19/04/2019 $1.00333229564 $12145338888 $2557497464
20/04/2019 $1.00620109883 $11979019526 $2583253196
21/04/2019 $1.00575847847 $10834687352 $2582116842
22/04/2019 $1.00815699952 $12642208387 $2604892600
22/04/2019 $1.00809444096 $12513400325 $2616815996
23/04/2019 $1.00620093144 $12355395176.4 $2627983931.8724

Twitter News Feed

[custom-twitter-feeds hashtag="#USDT"]

Submit Your Reviews