Tether(USDT) current price is 1.00.

Tether current price is 1.00 with a marketcap of 2.73B. Its price is -0.08% down in last 24 hours.


  • USDT
    Tether(USDT)
  • Price
    1.00
  • 1h %
    -0.16%
  • 24h %
    -0.08%
  • 7d %
    -0.23%
  • Market Cap
    2.73B
  • Volume
    2.59B
  • Available Supply
    2.72B USDT
  • Rank
    8


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.997426 $120819000 $318678921
22/08/2017 $1.00348 $233638000 $320613182
23/08/2017 $0.997582 $223067000 $318728763
24/08/2017 $1.00241 $193796000 $320271316
25/08/2017 $1.00542 $131587000 $321233015
26/08/2017 $1.00123 $112254000 $319894254
27/08/2017 $1.00322 $97392700 $320530062
28/08/2017 $1.00102 $109075000 $319827159
29/08/2017 $1.00523 $124133000 $321169535
30/08/2017 $1.00113 $135937000 $319859540
31/08/2017 $1.00206 $114575000 $320156674
01/09/2017 $1.00295 $112631000 $320441028
02/09/2017 $1.00037 $219523000 $319616497
03/09/2017 $1.01525 $340119000 $349244256
04/09/2017 $1.0033 $174401000 $365199477
05/09/2017 $1.02741 $410120000 $380345417
06/09/2017 $1.00677 $251284000 $387806075
07/09/2017 $1.0041 $192485000 $386777594
08/09/2017 $1.00496 $148270000 $395650522
09/09/2017 $1.01137 $332738000 $398174125
10/09/2017 $1.00596 $108838000 $406103820
11/09/2017 $1.00022 $172629000 $403786595
12/09/2017 $0.999195 $118206000 $403375512
13/09/2017 $1.02105 $177075000 $412198386
14/09/2017 $1.00533 $243167000 $415905515
15/09/2017 $1.00152 $388252000 $419336916
16/09/2017 $1.00797 $518731000 $446007817
17/09/2017 $1.00502 $218350000 $444702498
18/09/2017 $0.999268 $141747000 $442157346
19/09/2017 $1.0018 $207915000 $443277708
20/09/2017 $1.00009 $149584000 $442521065
21/09/2017 $1.00075 $153191000 $442813103
22/09/2017 $1.00103 $218102000 $442936997
23/09/2017 $1.00339 $156750000 $443981253
24/09/2017 $1.00222 $117470000 $443463545
25/09/2017 $1.00454 $96306000 $444490101
26/09/2017 $1.00016 $159523000 $442552034
27/09/2017 $0.998168 $99804300 $426279295
28/09/2017 $1.00144 $213447000 $427676640
29/09/2017 $1.01311 $257094000 $432660450
30/09/2017 $0.998449 $172454000 $436383789
01/10/2017 $1.00091 $118246000 $437459298
02/10/2017 $0.997733 $104009000 $436070753
03/10/2017 $0.999769 $119479000 $436960610
04/10/2017 $1.00222 $136916000 $438031848
05/10/2017 $1.00675 $117685000 $440011737
06/10/2017 $0.999814 $117897000 $436980278
07/10/2017 $0.998469 $92691500 $436392430
08/10/2017 $0.996321 $88753700 $435453627
09/10/2017 $0.99721 $129435000 $435842175
10/10/2017 $1.00173 $184461000 $437817693
11/10/2017 $1.00037 $129453000 $437223289
12/10/2017 $0.996611 $81311700 $435580375
13/10/2017 $1.00253 $275304000 $438167342
14/10/2017 $0.996831 $267852000 $435676528
15/10/2017 $0.996224 $145170000 $435411332
16/10/2017 $0.999706 $206527000 $436933180
17/10/2017 $1.00349 $213623000 $438587022
18/10/2017 $1.00422 $219724000 $438906077
19/10/2017 $1.00069 $246247000 $437363249
20/10/2017 $0.999542 $135953000 $436861502
21/10/2017 $1.00036 $193914000 $437218914
22/10/2017 $1.00383 $175906000 $438735111
23/10/2017 $1.00053 $155670000 $437292809
24/10/2017 $1.00394 $276837000 $438783188
25/10/2017 $1.00031 $208186000 $437196656
26/10/2017 $1.00079 $149758000 $437406945
27/10/2017 $1.00018 $167620000 $437140338
28/10/2017 $0.999805 $141934000 $436976440
29/10/2017 $1.00339 $229054000 $438543306
30/10/2017 $0.995055 $515361000 $449826222
31/10/2017 $0.998969 $162758000 $451595591
01/11/2017 $0.999632 $189489000 $451895308
02/11/2017 $1.00341 $300119000 $453603197
03/11/2017 $1.00022 $395810000 $452161120
04/11/2017 $1.00423 $382236000 $489121938
05/11/2017 $1.00115 $241101000 $494629838
06/11/2017 $1.00131 $244456000 $494708888
07/11/2017 $1.00595 $309368000 $497001334
08/11/2017 $1.005 $271155000 $516631975
09/11/2017 $1.00309 $537587000 $535711917
10/11/2017 $1.00561 $359468000 $567226053
11/11/2017 $1.00666 $764759000 $567818317
12/11/2017 $1.01497 $830551000 $602954770
13/11/2017 $1.00369 $1428420000 $596253754
14/11/2017 $1.00604 $726510000 $597606001
15/11/2017 $1.00889 $422264000 $599298952
16/11/2017 $1.00347 $437490000 $596079374
17/11/2017 $1.00388 $712472000 $616400522
18/11/2017 $0.996679 $671600000 $641879347
19/11/2017 $1.00394 $480352000 $646554245
20/11/2017 $0.998314 $485692000 $673828835
21/11/2017 $0.999844 $498372000 $674861534
22/11/2017 $0.996796 $571522000 $672804235
23/11/2017 $0.998813 $518671000 $674165643
24/11/2017 $0.9971 $807638000 $673009425
25/11/2017 $1.00145 $824528000 $675945531
26/11/2017 $1.00232 $609623000 $676532752
27/11/2017 $1.00676 $685106000 $679530621
28/11/2017 $0.998144 $766350000 $673715099
29/11/2017 $1.0019 $844869000 $676250278
30/11/2017 $1.0029 $1672320000 $741161500
01/12/2017 $1.00303 $990545000 $766332320
02/12/2017 $1.00097 $794410000 $789782694
03/12/2017 $0.999532 $620629000 $813636387
04/12/2017 $1.00106 $953357000 $814880206
05/12/2017 $1.00041 $604154000 $814351094
06/12/2017 $0.99844 $1002310000 $812747480
07/12/2017 $1.00932 $1343070000 $821603989
08/12/2017 $1.03835 $1766330000 $845234913
09/12/2017 $1.01775 $1823400000 $828466155
10/12/2017 $1.02983 $1607630000 $838299485
11/12/2017 $1.02963 $1673690000 $838136681
12/12/2017 $1.01102 $1639100000 $848263318
13/12/2017 $1.0672 $2353180000 $895399313
14/12/2017 $1.02731 $2096950000 $913296411
15/12/2017 $1.00821 $2574610000 $1027383480
16/12/2017 $1.01694 $1773210000 $1036279501
17/12/2017 $1.00368 $1630750000 $1123135331
18/12/2017 $1.00394 $2020300000 $1123426276
19/12/2017 $1.00575 $2497970000 $1125451697
20/12/2017 $1.01588 $3510480000 $1187614503
21/12/2017 $0.99453 $3095210000 $1162655286
22/12/2017 $0.99774 $3423430000 $1215336953
23/12/2017 $1.01152 $4350950000 $1232122231
24/12/2017 $1.04393 $2570110000 $1271600523
25/12/2017 $1.02732 $2315090000 $1251368050
26/12/2017 $1.01338 $1614440000 $1234387878
27/12/2017 $0.999603 $1883000000 $1217606254
28/12/2017 $1.00779 $2211350000 $1227578756
29/12/2017 $1.00945 $1947800000 $1280073285
30/12/2017 $0.996491 $2319640000 $1363289209
31/12/2017 $1.00912 $2412310000 $1380566815
01/01/2018 $1.00807 $1844770000 $1379130321
02/01/2018 $1.00401 $1947110000 $1373575876
03/01/2018 $1.00635 $2472060000 $1376777206
04/01/2018 $1.00905 $2649700000 $1380471049
05/01/2018 $0.998932 $3108610000 $1466521916
06/01/2018 $1.00549 $3170380000 $1476149649
07/01/2018 $1.00921 $2504630000 $1481610943
08/01/2018 $0.998835 $2445890000 $1466379511
09/01/2018 $1.00333 $3794280000 $1472978575
10/01/2018 $1.00421 $2837400000 $1474270494
11/01/2018 $1.02352 $3156410000 $1502619309
12/01/2018 $1.00127 $3828120000 $1469954310
13/01/2018 $1.00539 $2636340000 $1476002840
14/01/2018 $1.00499 $2705690000 $1475415604
15/01/2018 $1.01683 $2947420000 $1492797788
16/01/2018 $1.00384 $2928310000 $1473727301
17/01/2018 $1.05441 $5386000000 $1706131144
18/01/2018 $1.03032 $5492010000 $1667151336
19/01/2018 $1.02813 $3997000000 $1663607717
20/01/2018 $1.00422 $2853640000 $1624919166
21/01/2018 $1.01117 $3022840000 $1636164897
22/01/2018 $1.00803 $3181300000 $1631084092
23/01/2018 $1.00411 $3254540000 $1624741176
24/01/2018 $1.00256 $3193460000 $1622233135
25/01/2018 $1.00128 $2835470000 $1620161979
26/01/2018 $1.00129 $2377040000 $1620178160
27/01/2018 $1.00441 $2959420000 $1625226603
28/01/2018 $0.990496 $2033270000 $2226724968
29/01/2018 $0.988849 $2630540000 $2252687832
30/01/2018 $0.999987 $1941700000 $2278061208
31/01/2018 $0.989901 $3423380000 $2026466738
01/02/2018 $0.996702 $2311120000 $2209828683
02/02/2018 $0.999073 $3755550000 $2215085523
03/02/2018 $0.997476 $4287320000 $2211544750
04/02/2018 $0.99747 $2367480000 $2211531447
05/02/2018 $1.00952 $2743120000 $2238247994
06/02/2018 $0.996339 $4207340000 $2209023861
07/02/2018 $0.991898 $5800790000 $2199177538
08/02/2018 $1.01678 $3100940000 $2254344436
09/02/2018 $1.00704 $2474080000 $2232749484
10/02/2018 $1.00128 $2205050000 $2219978753
11/02/2018 $1.00853 $2545250000 $2236053024
12/02/2018 $1.0032 $2385800000 $2224235664
13/02/2018 $0.998758 $2423910000 $2214387124
14/02/2018 $1.00262 $2325210000 $2222949722
15/02/2018 $1.00245 $3241790000 $2222572808
16/02/2018 $1.00445 $3154530000 $2227007090
17/02/2018 $1.00283 $2621310000 $2223415322
18/02/2018 $1.00374 $2842960000 $2225432920
19/02/2018 $1.00184 $2965810000 $2221220352
20/02/2018 $0.998615 $2689520000 $2214070073
21/02/2018 $0.988699 $3475290000 $2192084905
22/02/2018 $1.00114 $3054320000 $2219668354
23/02/2018 $1.00447 $3031900000 $2227051432
24/02/2018 $1.0016 $2728390000 $2220688238
25/02/2018 $1.00436 $2274440000 $2226807547
26/02/2018 $1.00702 $1983770000 $2232705142
27/02/2018 $1 $2421040000 $2217140813
28/02/2018 $1.00106 $2561480000 $2219490982
01/03/2018 $1.00016 $2383920000 $2217495556
02/03/2018 $0.999314 $2336030000 $2215619854
03/03/2018 $1.00154 $2193620000 $2220555210
04/03/2018 $1.00177 $2100340000 $2221065152
05/03/2018 $0.998765 $2124040000 $2214402644
06/03/2018 $0.998103 $2263040000 $2212934897
07/03/2018 $1.00082 $2477810000 $2218958868
08/03/2018 $1.00091 $3156090000 $2219158411
09/03/2018 $0.99187 $2845100000 $2199115458
10/03/2018 $1.0033 $2851280000 $2224457378
11/03/2018 $1.00042 $2168800000 $2218072012
12/03/2018 $1.00322 $2294880000 $2224280006
13/03/2018 $1.00404 $2194280000 $2226098062
14/03/2018 $0.998232 $1788510000 $2213220908
15/03/2018 $1.00513 $2369360000 $2228514745
16/03/2018 $1.00016 $2087450000 $2217495556
17/03/2018 $1.00017 $1816520000 $2217517727
18/03/2018 $0.995706 $1833750000 $2207620410
19/03/2018 $1.00032 $2755080000 $2157721093
20/03/2018 $1.00024 $2554840000 $2217672927
21/03/2018 $1.00218 $2430620000 $2221974180
22/03/2018 $1.00068 $2261940000 $2218648469
23/03/2018 $0.99871 $2194650000 $2284190401
24/03/2018 $0.998932 $1924200000 $2284698147
25/03/2018 $1.00011 $1704210000 $2287392399
26/03/2018 $1.00079 $1452720000 $2288947654
27/03/2018 $1.00339 $2507560000 $2294894220
28/03/2018 $1.00077 $1884740000 $2288901911
29/03/2018 $1.00312 $1911690000 $2294276692
30/03/2018 $0.992572 $2715180000 $2270151931
31/03/2018 $1.00207 $2316030000 $2291875195
01/04/2018 $1.00257 $1565560000 $2293018765
02/04/2018 $1.00184 $1937550000 $2291349152
03/04/2018 $1.00203 $1647360000 $2291783709
04/04/2018 $1.00187 $1695160000 $2291417766
05/04/2018 $0.999951 $1797290000 $2287028743
06/04/2018 $1.00022 $1459630000 $2287643984
07/04/2018 $1.00207 $1350930000 $2291875195
08/04/2018 $0.998952 $1209040000 $2284743889
09/04/2018 $0.999434 $1243620000 $2285846291
10/04/2018 $0.996385 $1567130000 $2278872799
11/04/2018 $0.999356 $1273160000 $2285667894
12/04/2018 $0.995879 $2022200000 $2277715506
13/04/2018 $0.998509 $3819930000 $2283730686
14/04/2018 $1.001 $3023550000 $2289427954
15/04/2018 $1.00004 $2058330000 $2287232299
16/04/2018 $1.00053 $2190110000 $2288352998
17/04/2018 $0.997908 $1926890000 $2282356114
18/04/2018 $0.997458 $1903110000 $2281326901
19/04/2018 $0.9987 $2326050000 $2284167530
20/04/2018 $0.998869 $2580790000 $2284554057
21/04/2018 $0.998808 $3285830000 $2284414541
22/04/2018 $1.0003 $3539790000 $2287826955
23/04/2018 $0.991805 $3178920000 $2268397694
24/04/2018 $0.999682 $3928720000 $2286413502
25/04/2018 $1.0014 $5598780000 $2290342810
26/04/2018 $1.00082 $5207590000 $2419122868
27/04/2018 $1.00095 $3876440000 $2419437097
28/04/2018 $0.999455 $4074550000 $2415823471
29/04/2018 $0.999694 $4692620000 $2416401168
30/04/2018 $0.999223 $4865220000 $2415262695
01/05/2018 $1.00146 $4685730000 $2420669839
02/05/2018 $1.00138 $3283720000 $2420476467
03/05/2018 $1.00019 $3204380000 $2317581070
04/05/2018 $0.999213 $4262720000 $2315317223
05/05/2018 $0.999603 $3990600000 $2266240758
06/05/2018 $1.00097 $3833140000 $2269339940
07/05/2018 $0.995898 $4005490000 $2188128141
08/05/2018 $1.00161 $3775510000 $2160613810
09/05/2018 $0.999616 $3462360000 $2106331671
10/05/2018 $1.00016 $3043590000 $2107477956
11/05/2018 $0.997954 $3524090000 $2102829603
12/05/2018 $1.00886 $4665610000 $2125810081
13/05/2018 $1.0036 $4229070000 $2215086520
14/05/2018 $1.00129 $3521420000 $2209988025
15/05/2018 $0.999193 $3480090000 $2205359650
16/05/2018 $1.00181 $3618340000 $2211135738
17/05/2018 $1.0003 $3066940000 $2307832955
18/05/2018 $0.999568 $3038700000 $2306144128
19/05/2018 $1.00164 $2775400000 $2511252524
20/05/2018 $0.999312 $2725390000 $2505415900
21/05/2018 $0.999335 $2537060000 $2505473564
22/05/2018 $1.00122 $2379820000 $2510199525
23/05/2018 $1.00234 $2513960000 $2513007523
24/05/2018 $1.00349 $3398770000 $2515890734
25/05/2018 $1.00038 $2990010000 $2508093527
26/05/2018 $1.00029 $2187010000 $2507867884
27/05/2018 $1.00242 $1955260000 $2513208094
28/05/2018 $1.01073 $2047550000 $2534042434
29/05/2018 $1.00434 $2505640000 $2518021804
30/05/2018 $1.00218 $3034060000 $2512606380
31/05/2018 $1.00252 $2466190000 $2513458808
01/06/2018 $1.00101 $2585220000 $2509673025
02/06/2018 $1.00001 $2395130000 $2507165884
03/06/2018 $0.99242 $3370980000 $2488136686
04/06/2018 $1.00135 $2746900000 $2510525453
05/06/2018 $1.00059 $2852670000 $2508620026
06/06/2018 $1.00188 $2602270000 $2511854238
07/06/2018 $1.00066 $2652690000 $2508795526
08/06/2018 $1.00119 $2567950000 $2510124311
09/06/2018 $1.00184 $2024210000 $2511753952
10/06/2018 $1.00347 $2368060000 $2515840122
11/06/2018 $1.00491 $3844180000 $2519450404
12/06/2018 $1.00307 $2719010000 $2514837266
13/06/2018 $1.00308 $2604260000 $2514862337
14/06/2018 $1.00204 $3234420000 $2512254911
15/06/2018 $1.00523 $2858790000 $2520252689
16/06/2018 $1.00454 $2249370000 $2618976762
17/06/2018 $1.00334 $1720490000 $2615848194
18/06/2018 $1.00477 $1655200000 $2619576405
19/06/2018 $1.00421 $2030040000 $2618116406
20/06/2018 $1.00152 $2500020000 $2611103198
21/06/2018 $1.00218 $2024950000 $2612823911
22/06/2018 $1.00088 $2227100000 $2609434629
23/06/2018 $1.00424 $3822220000 $2618194620
24/06/2018 $1.01022 $3005300000 $2633785319
25/06/2018 $1.00097 $3455400000 $2609669271
26/06/2018 $1.00244 $4270790000 $2713745768
27/06/2018 $0.997618 $2140280000 $2700691937
28/06/2018 $0.999001 $1955490000 $2704435912
29/06/2018 $0.996842 $2449750000 $2698591196
30/06/2018 $1.00567 $2811150000 $2722489831
01/07/2018 $0.998865 $2667680000 $2704067741
02/07/2018 $0.999523 $3281600000 $2705849039
03/07/2018 $0.999122 $3075050000 $2704763476
04/07/2018 $0.998918 $2499910000 $2704211219
05/07/2018 $1.0106 $2939020000 $2735836033
06/07/2018 $1.00685 $3404240000 $2725684256
07/07/2018 $1.00265 $2327230000 $2614049267
08/07/2018 $1.00564 $2322080000 $2621844617
09/07/2018 $1.00527 $2031420000 $2620879975
10/07/2018 $1.00796 $2666030000 $2627893182
11/07/2018 $1.00438 $2834580000 $2618559620
12/07/2018 $1.00309 $2316480000 $2615196409
13/07/2018 $1.00129 $2567870000 $2710632556
14/07/2018 $1.00262 $2100780000 $2714233053
15/07/2018 $1.00058 $1549740000 $2708710487
16/07/2018 $0.999701 $1986900000 $2706330910
17/07/2018 $1.0026 $3136850000 $2714178910
18/07/2018 $0.999576 $3948500000 $2705992518
19/07/2018 $1.00072 $3807290000 $2709089486
20/07/2018 $0.999376 $3032330000 $2705451090
21/07/2018 $1.00026 $3062910000 $2657831202
22/07/2018 $0.999301 $2039260000 $2655283004
23/07/2018 $0.996122 $2453910000 $2646835955
24/07/2018 $0.995605 $3152070000 $2595681963
25/07/2018 $0.98703 $4401350000 $2474622735
26/07/2018 $0.996165 $3041190000 $2497525462
27/07/2018 $0.998293 $2964590000 $2502860657
28/07/2018 $0.999705 $6484120000 $2506400739
29/07/2018 $0.999635 $2344490000 $2506225239
30/07/2018 $0.998109 $2476420000 $2502399343
31/07/2018 $0.999848 $3205970000 $2506759260
01/08/2018 $0.997801 $3551910000 $2456726099
02/08/2018 $1.00052 $2748500000 $2398386858
03/08/2018 $0.997593 $2710300000 $2411322288
04/08/2018 $0.999204 $2388970000 $2435200381
05/08/2018 $0.99807 $2608660000 $2432436664
06/08/2018 $1.00042 $2285210000 $2438163944
07/08/2018 $0.999759 $2430660000 $2436552994
08/08/2018 $1.00054 $3305560000 $2438456401
09/08/2018 $1.00187 $3001050000 $2411641698
10/08/2018 $1.00128 $2622250000 $2410221485
11/08/2018 $0.998156 $2930950000 $2402701578
12/08/2018 $1.00282 $2492750000 $2413928481
13/08/2018 $1.01226 $4626740000 $2436651886
14/08/2018 $1.00646 $3692720000 $2422690472
15/08/2018 $1.00402 $3108490000 $2416817049
16/08/2018 $1.00198 $3113580000 $2411906483
17/08/2018 $0.999969 $3068750000 $2677057344
18/08/2018 $1.00246 $3801870000 $2708787600
19/08/2018 $1.00324 $2771950000 $2730960070
20/08/2018 $1.0026 $2726370000 $2729217900
21/08/2018 $1.00425 $2648670000 $2733709432
21/08/2018 $1.00163274072 $2587011024.47 $2726584885.3721

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews