Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $128.855 $521486 $262431948
23/04/2018 $126.301 $758750 $257230355
24/04/2018 $125.834 $686551 $256279242
25/04/2018 $114.45 $810567 $233094070
26/04/2018 $114.256 $395538 $232698961
27/04/2018 $109.621 $532557 $223259109
28/04/2018 $103.346 $1184870 $210479159
29/04/2018 $106.721 $1050460 $217352838
30/04/2018 $102.091 $874565 $207923169
01/05/2018 $104.327 $677537 $212477108
02/05/2018 $111.084 $1136650 $226238722
03/05/2018 $134.517 $1308140 $273963434
04/05/2018 $123.083 $658874 $250676430
05/05/2018 $120.72 $873498 $245863837
06/05/2018 $111.558 $574909 $227204091
07/05/2018 $106.059 $919330 $216004578
08/05/2018 $102.1 $951670 $207941499
09/05/2018 $101.953 $872035 $207642112
10/05/2018 $99.5479 $579856 $202743776
11/05/2018 $84.9096 $485883 $172930749
12/05/2018 $89.0253 $609998 $181312971
13/05/2018 $95.8413 $623154 $195194746
14/05/2018 $92.6861 $470231 $188768722
15/05/2018 $93.073 $578499 $189556701
16/05/2018 $104.494 $1125110 $212817228
17/05/2018 $93.3935 $571997 $190209445
18/05/2018 $92.6691 $531154 $188734099
19/05/2018 $88.7192 $869599 $180689554
20/05/2018 $89.7791 $619494 $182848194
21/05/2018 $85.9975 $1041720 $175146416
22/05/2018 $80.6425 $929737 $164240179
23/05/2018 $73.1049 $1059840 $148888761
24/05/2018 $78.7285 $1072550 $160342040
25/05/2018 $79.6414 $727949 $162201294
26/05/2018 $91.856 $541043 $187078103
27/05/2018 $91.9168 $857078 $187201931
28/05/2018 $78.8288 $513079 $160546316
29/05/2018 $81.4294 $683729 $165842816
30/05/2018 $78.8714 $595206 $160633077
31/05/2018 $89.454 $928648 $182186081
01/06/2018 $87.1633 $962311 $177520737
02/06/2018 $102.172 $882626 $208088137
03/06/2018 $92.6614 $955446 $188718417
04/06/2018 $84.0669 $848796 $171214468
05/06/2018 $87.4625 $1333890 $178130101
06/06/2018 $87.8501 $970905 $178919505
07/06/2018 $80.1093 $1156280 $163154240
08/06/2018 $75.5175 $1048870 $153802372
09/06/2018 $74.9202 $1106940 $152585883
10/06/2018 $84.7593 $1351760 $172624641
11/06/2018 $71.7726 $1385140 $146175338
12/06/2018 $71.0533 $562830 $144710379
13/06/2018 $67.0779 $584707 $136613899
14/06/2018 $71.5917 $1253340 $145806909
15/06/2018 $67.5355 $1237630 $137545868
16/06/2018 $68.2383 $1091400 $138977222
17/06/2018 $62.9489 $1012480 $128204590
18/06/2018 $64.8976 $1135230 $132173401
19/06/2018 $63.7362 $629644 $129808041
20/06/2018 $64.3133 $1011120 $130983389
21/06/2018 $60.2524 $881466 $122712775
22/06/2018 $55.6248 $1049750 $113287995
23/06/2018 $54.4766 $860190 $110949518
24/06/2018 $52.9077 $1035410 $107754225
25/06/2018 $52.36 $502094 $106638755
26/06/2018 $45.8219 $808143 $93322963
27/06/2018 $45.1352 $601432 $91924399
28/06/2018 $44.7218 $453358 $91082450
29/06/2018 $45.7661 $248587 $93209318
30/06/2018 $49.1878 $331733 $100178108
01/07/2018 $49.8579 $372666 $101542864
02/07/2018 $53.5577 $569315 $109078045
03/07/2018 $55.1726 $908689 $112367024
04/07/2018 $57.3169 $540868 $116734203
05/07/2018 $60.0506 $1330970 $122301780
06/07/2018 $62.2642 $2231360 $126810099
07/07/2018 $62.1404 $1670320 $126557962
08/07/2018 $68.4395 $540537 $139386995
09/07/2018 $60.6434 $1187500 $123509104
10/07/2018 $54.7659 $1041000 $111538720
11/07/2018 $52.3447 $1226900 $106607594
12/07/2018 $48.9829 $2227060 $99760799
13/07/2018 $46.0411 $1879760 $93769396
14/07/2018 $48.3461 $742210 $98463864
15/07/2018 $47.8888 $931415 $97532506
16/07/2018 $50.6399 $1317820 $103135521
17/07/2018 $52.7448 $2071610 $107422456
18/07/2018 $48.5813 $2761240 $98942883
19/07/2018 $47.7712 $1727210 $97292996
20/07/2018 $46.0496 $1704930 $93786707
21/07/2018 $46.4912 $1011530 $94686090
22/07/2018 $45.3881 $1103640 $92439466
23/07/2018 $46.7073 $1149290 $95126209
24/07/2018 $45.63 $1888900 $92932131
25/07/2018 $45.0143 $1603960 $91678168
26/07/2018 $38.9638 $1523910 $79355445
27/07/2018 $40.3172 $1244900 $82111841
28/07/2018 $42.268 $1073120 $86084929
29/07/2018 $43.0545 $1546010 $87686751
30/07/2018 $41.2954 $1896080 $84104088
31/07/2018 $39.8598 $1587550 $81180279
01/08/2018 $37.9514 $1486610 $77293545
02/08/2018 $36.6556 $1673000 $74654460
03/08/2018 $35.2246 $1638280 $71740020
04/08/2018 $33.7394 $1609950 $68715195
05/08/2018 $30.8588 $1333750 $62848434
06/08/2018 $30.5512 $1151200 $62221962
07/08/2018 $28.1086 $1203650 $57247252
08/08/2018 $26.1721 $1686240 $53303288
09/08/2018 $25.8363 $1324850 $52619382
10/08/2018 $24.7508 $1558100 $50408603
11/08/2018 $24.9672 $1049170 $50849334
12/08/2018 $24.1205 $817912 $49124906
13/08/2018 $21.059 $1149920 $42889716
14/08/2018 $18.7403 $1653920 $38167346
15/08/2018 $18.9791 $1030400 $38653697
16/08/2018 $22.287 $1490260 $45390716
17/08/2018 $25.791 $1659950 $52527122
18/08/2018 $27.3926 $684971 $55789013
19/08/2018 $32.3077 $703060 $65799329
20/08/2018 $32.392 $768845 $65971019
21/08/2018 $29.9626 $779664 $61023192
22/08/2018 $26.2254 $809617 $53411841
23/08/2018 $26.157 $728068 $53272534
24/08/2018 $27.2036 $1921090 $55404087
25/08/2018 $27.6681 $1976190 $56350109
26/08/2018 $27.2668 $963838 $55532803
27/08/2018 $28.5606 $1143040 $58167815
28/08/2018 $27.4646 $947849 $55935652
29/08/2018 $27.8274 $1062550 $56674547
30/08/2018 $26.0658 $894865 $53086792
31/08/2018 $26.5503 $1020880 $54073547
01/09/2018 $28.7647 $1060460 $58583495
02/09/2018 $27.2774 $798692 $55554392
03/09/2018 $25.2693 $1039450 $51464604
04/09/2018 $24.478 $1003770 $49853007
05/09/2018 $19.3637 $949030 $39436991
06/09/2018 $20.2208 $751293 $41182600
07/09/2018 $18.1156 $774624 $36895054
08/09/2018 $17.4775 $843805 $35595470
09/09/2018 $17.6869 $809790 $36021944
10/09/2018 $18.5574 $793642 $37794844
11/09/2018 $18.5389 $755241 $37757166
12/09/2018 $17.1206 $791025 $34868591
13/09/2018 $19.0286 $1311690 $38754511
15/09/2018 $18.5242 $1676790 $37727227
16/09/2018 $18.9497 $1173060 $38593820
17/09/2018 $19.9043 $1194350 $40538001
18/09/2018 $16.8161 $1661050 $34248433
19/09/2018 $17.2294 $966922 $35090178
20/09/2018 $17.055 $795413 $34734987
21/09/2018 $18.062 $943349 $36785889
22/09/2018 $20.1247 $1177560 $40986878
23/09/2018 $18.6899 $1090470 $38064699
24/09/2018 $18.8992 $1074340 $38490969
25/09/2018 $17.3523 $1135790 $35340482
26/09/2018 $15.485 $1428970 $31537454
27/09/2018 $16.5772 $1084160 $33761878
28/09/2018 $15.7943 $995560 $32167389
29/09/2018 $15.5971 $1011990 $31765762
30/09/2018 $16.8174 $966046 $34251081
01/10/2018 $16.3528 $954544 $33304855
02/10/2018 $15.5274 $998218 $31623808
03/10/2018 $15.5256 $882635 $31620142
04/10/2018 $17.2514 $926579 $35134985
05/10/2018 $17.497 $1114170 $35635185
06/10/2018 $17.6364 $1427630 $35919093
07/10/2018 $17.7982 $824977 $36248622
08/10/2018 $18.28 $1021080 $37229878
09/10/2018 $19.6319 $983294 $39983219
10/10/2018 $18.5192 $911887 $37717044
11/10/2018 $16.5249 $834130 $33655362
12/10/2018 $16.9386 $699587 $34497922
13/10/2018 $18.6447 $905104 $37972643
14/10/2018 $18.2237 $796007 $37115215
15/10/2018 $19.1185 $789913 $38937605
16/10/2018 $21.2856 $1071070 $43351220
17/10/2018 $20.1928 $977632 $41125574
18/10/2018 $20.4469 $899080 $41643085
19/10/2018 $20.9166 $902529 $42599698
20/10/2018 $23.5137 $939778 $47889069
21/10/2018 $36.706 $1556790 $74757107
22/10/2018 $34.1756 $750679 $69603579
23/10/2018 $38.1895 $879154 $77778471
24/10/2018 $34.4988 $789988 $70261823
25/10/2018 $38.1774 $751855 $77753827
26/10/2018 $46.5575 $854600 $94821120
27/10/2018 $45.9603 $1009250 $93604835
28/10/2018 $43.8285 $734621 $89263114
29/10/2018 $45.3307 $677061 $92322563
30/10/2018 $42.2372 $722255 $86022200
31/10/2018 $40.689 $635477 $82869066
01/11/2018 $39.656 $637565 $80765211
02/11/2018 $38.7534 $688955 $78926935
03/11/2018 $38.2465 $667296 $77894559
04/11/2018 $37.2677 $663570 $75901091
05/11/2018 $40.5962 $699460 $82680065
06/11/2018 $38.7505 $706193 $78921029
07/11/2018 $39.5255 $975416 $80499429
08/11/2018 $39.4362 $792310 $80317556
09/11/2018 $36.5572 $907970 $74454054
10/11/2018 $34.4896 $1155620 $70243086
11/11/2018 $34.8104 $749057 $70896442
12/11/2018 $34.7718 $743710 $70817827
13/11/2018 $29.5925 $1022170 $60269430
14/11/2018 $27.5077 $710788 $56023431
15/11/2018 $24.6159 $817862 $50133860
16/11/2018 $23.1718 $855967 $47192740
17/11/2018 $22.9509 $858835 $46742845
18/11/2018 $22.9577 $774601 $46756695
19/11/2018 $22.7822 $805578 $46399263
20/11/2018 $18.4983 $756642 $37674478
21/11/2018 $15.6322 $711597 $31837248
22/11/2018 $17.37 $743728 $35376531
23/11/2018 $16.1162 $515700 $32822985
24/11/2018 $16.9824 $547615 $34587127
25/11/2018 $14.9668 $472600 $30482064
26/11/2018 $17.5176 $509749 $35677140
27/11/2018 $15.9982 $460346 $32582661
28/11/2018 $18.4344 $465672 $37544336
29/11/2018 $20.2703 $496226 $41283414
30/11/2018 $17.8578065046 $482404 $36370020
01/12/2018 $17.7626574646 $487174 $36176235
02/12/2018 $18.0827988903 $514858 $36828249
03/12/2018 $16.8706141309 $477960 $34359459
04/12/2018 $15.6320102327 $491613 $31836862
05/12/2018 $15.2219962892 $473088 $31001809
06/12/2018 $14.7897110585 $435688 $30121397
07/12/2018 $11.6146844344 $644058 $23654994
08/12/2018 $12.4382099976 $938885 $25332223
09/12/2018 $11.8956792454 $1030953 $24227280
10/12/2018 $13.8879841077 $1549420 $28284899
11/12/2018 $11.7475464435 $1419726 $23925586
12/12/2018 $11.9816994773 $1365551 $24402473
13/12/2018 $11.5166616528 $1314972 $23455356
14/12/2018 $10.9107790407 $1347860 $22221388
15/12/2018 $9.29077133481 $1159233 $18922007
16/12/2018 $11.6862980334 $1461855 $23800845
17/12/2018 $10.9725741162 $1292648 $22347243
18/12/2018 $13.352891852 $1555567 $27195106
19/12/2018 $13.5335865951 $1565377 $27563117
20/12/2018 $14.9206770605 $1711741 $30388128
21/12/2018 $15.6389550613 $1591687 $31851006
22/12/2018 $14.1207638677 $1686733 $28758989
23/12/2018 $18.2450883819 $1926840 $37158776
24/12/2018 $20.7560346921 $2482741 $42272683
25/12/2018 $17.7430220031 $2053424 $36136244
26/12/2018 $17.4736710323 $2202204 $35587672
27/12/2018 $16.405588349 $2067777 $35266214
28/12/2018 $13.7199809849 $1512211 $29493108
29/12/2018 $17.2873326453 $2208001 $37161653
30/12/2018 $18.2767585877 $2243612 $39288569
31/12/2018 $15.9404521472 $2111807 $34266336
01/01/2019 $17.1626882232 $2022223 $36893711
02/01/2019 $18.8848880553 $2261360 $40595832
03/01/2019 $17.8748475251 $2255046 $38424602
04/01/2019 $16.7066260077 $2214324 $35913339
05/01/2019 $14.6231526907 $2056592 $31434608
06/01/2019 $14.377451745 $2061069 $30906437
07/01/2019 $15.5678249761 $1968411 $33465319
08/01/2019 $14.199095367 $1946574 $30523034
09/01/2019 $14.9871305136 $1996226 $32217031
10/01/2019 $15.3434699266 $2116371 $32983035
11/01/2019 $13.4677694154 $1807387 $28950942
12/01/2019 $14.283521451 $1813237 $30704521
13/01/2019 $14.605381022 $1806290 $31396405
14/01/2019 $13.642422716 $1632650 $29326385
15/01/2019 $12.8456197525 $1560650 $27613540
16/01/2019 $12.8830382097 $1546196 $27693977
17/01/2019 $12.7749479429 $1586567 $27461621
18/01/2019 $13.0082742648 $1472377 $27963190
19/01/2019 $12.7929295687 $1453832 $27500275
20/01/2019 $13.0040077937 $1502976 $27954019
21/01/2019 $12.0315903193 $1465693 $25863665
22/01/2019 $11.8105012213 $1481951 $25388401
23/01/2019 $13.3538335601 $1485067 $28706020
24/01/2019 $12.542250674 $1370105 $26961404
25/01/2019 $13.5488679242 $1484977 $29125275
26/01/2019 $12.9916025535 $1348810 $27927352
27/01/2019 $13.5191971126 $1515471 $29061493
28/01/2019 $13.0055023323 $1360600 $27957231
29/01/2019 $11.6841813941 $1189874 $25116858
30/01/2019 $12.6459084703 $1293196 $27184232
31/01/2019 $13.7436847641 $1368674 $29544063
01/02/2019 $13.2722443626 $1270034 $28530632
02/02/2019 $13.2808891294 $1304570 $28549216
03/02/2019 $13.5575087304 $1217062 $29143850
04/02/2019 $13.2928878673 $1335805 $28575009
05/02/2019 $12.3622970425 $1279269 $26574567
06/02/2019 $12.4592092824 $1206076 $26782894
07/02/2019 $13.986158266 $1088060 $30065295
08/02/2019 $15.0688188213 $1385772 $32392632
09/02/2019 $18.176213686 $1621325 $39072433
10/02/2019 $17.4973875495 $1606994 $37613196
11/02/2019 $17.9892817175 $1578404 $38670595
12/02/2019 $19.0205163442 $1593874 $40887385
13/02/2019 $16.9030115153 $1622090 $36335498
14/02/2019 $16.1616884885 $1433028 $34741916
15/02/2019 $16.003009491 $1563018 $34400812
16/02/2019 $16.2672280682 $1530972 $34968788
17/02/2019 $17.1967686207 $1653485 $36966972
18/02/2019 $20.5561519616 $1830791 $44188458
19/02/2019 $22.3973972014 $1700270 $48146485
20/02/2019 $22.4594909765 $1710717 $48279964
21/02/2019 $21.4429723028 $1994214 $46094809
22/02/2019 $20.5359340146 $1884374 $44144997
23/02/2019 $18.7841025136 $2063100 $40379179
24/02/2019 $18.9123788933 $1938973 $40654927
25/02/2019 $16.1779044727 $1519931 $34776774
26/02/2019 $16.349105675 $3688672 $35144796
27/02/2019 $17.2964700311 $1640257 $37181295
28/02/2019 $16.6899042611 $1584242 $35877393
01/03/2019 $16.5613968798 $1479734 $35601147
02/03/2019 $16.8275332046 $1580598 $36173246
03/03/2019 $16.9099901615 $1477197 $36350500
04/03/2019 $16.8553919962 $1423362 $36233133
05/03/2019 $16.0939960552 $1425139 $34596401
06/03/2019 $17.9788793919 $1478591 $38648234
07/03/2019 $16.9815666242 $1491013 $36504364
08/03/2019 $15.6781873618 $1430383 $33702559
09/03/2019 $16.7808911004 $1348913 $36072982
10/03/2019 $17.0853219827 $1488211 $36727401
11/03/2019 $17.0158777183 $1382969 $36578120
12/03/2019 $16.1836569058 $1351965 $34789140
13/03/2019 $16.5336999145 $1313510 $35541609
14/03/2019 $17.2684744992 $1551548 $37121114
15/03/2019 $16.7474883629 $1778453 $36001178
16/03/2019 $14.768998076 $1705810 $31748124
17/03/2019 $15.6348964078 $1191284 $33609499
18/03/2019 $15.3039980076 $2666214 $32898184
19/03/2019 $15.2072899946 $2796628 $32690296
20/03/2019 $15.0715999833 $2780001 $32398611
21/03/2019 $15.3992688226 $2814422 $33102983
22/03/2019 $13.0199589019 $2493856 $27988308
23/03/2019 $14.6276890615 $2781514 $31444359
24/03/2019 $14.5798532043 $2796016 $31341529
25/03/2019 $14.7200107856 $2707492 $31642818
26/03/2019 $14.0392555896 $2236091 $30179435
27/03/2019 $14.0596780877 $2276984 $30223336
28/03/2019 $14.1628798707 $1574744 $30445184
29/03/2019 $13.3421012207 $1786144 $28680800
30/03/2019 $13.8508257622 $1897749 $29774378
31/03/2019 $12.9591908629 $1965675 $27857678
01/04/2019 $12.9716525023 $2281672 $27884466
02/04/2019 $13.2809431558 $2360906 $28549332
03/04/2019 $15.4340065934 $2534623 $33177657
04/04/2019 $15.0987380742 $2843742 $32456948
05/04/2019 $14.5709595813 $3069273 $31322411
06/04/2019 $16.2874617828 $3197262 $35012284
07/04/2019 $16.1099395448 $2494616 $34630674
08/04/2019 $16.9227165356 $2455182 $36377857
09/04/2019 $16.6580873616 $3242799 $35808998
10/04/2019 $16.1743665771 $3421489 $34769169
11/04/2019 $14.4041641688 $3366532 $30963860
12/04/2019 $13.6951575177 $2875955 $29439746
13/04/2019 $14.4789904064 $3025140 $31124710
14/04/2019 $15.5414612609 $2929571 $33408646
15/04/2019 $15.4712102781 $2668913 $33257632
16/04/2019 $14.1219882632 $3064025 $30357281
17/04/2019 $15.6093730707 $3110575 $33554633
18/04/2019 $15.988000276 $3100023 $34368547
19/04/2019 $15.8321248874 $3200257 $34033470
20/04/2019 $14.8990417564 $3062666 $32027672
21/04/2019 $15.8793462532 $3458291 $34134980
22/04/2019 $14.926095254 $3264962 $32085827
22/04/2019 $15.7523861445 $3165479 $33862060
23/04/2019 $15.4975343051 $3057280.8379 $33314212.628821

Twitter News Feed

[custom-twitter-feeds hashtag="#VERI"]

Submit Your Reviews