Veritaseum(VERI) current price is 22.42.

Veritaseum current price is 22.42 with a marketcap of 45.66M. Its price is -3.47% down in last 24 hours.


  • VERI
    Veritaseum(VERI)
  • Price
    22.42
  • 1h %
    -1.92%
  • 24h %
    -3.47%
  • 7d %
    -37.3%
  • Market Cap
    45.66M
  • Volume
    887,262
  • Available Supply
    2.04M VERI
  • Rank
    108


More Info About Coin

Enables software-driven P2P capital markets without brokerages, banks or traditional exchanges.

Historical Data

Date Price Volume Market Cap
15/11/2017 $85.0171 $586887 $172248507
16/11/2017 $102.707 $621388 $208089049
17/11/2017 $101.18 $720368 $204995277
18/11/2017 $106.155 $574930 $215074853
19/11/2017 $114.382 $531649 $231743129
20/11/2017 $105.811 $538698 $214377894
21/11/2017 $98.0004 $661821 $198553263
22/11/2017 $89.6307 $462641 $181595871
23/11/2017 $94.4738 $523360 $191408211
24/11/2017 $93.5219 $439534 $189479619
25/11/2017 $92.8125 $557265 $188042342
26/11/2017 $87.1163 $491892 $176501582
27/11/2017 $104.22 $719330 $211154455
28/11/2017 $100.681 $925062 $203984280
29/11/2017 $103.342 $711182 $209375587
30/11/2017 $89.4768 $622521 $181284062
01/12/2017 $91.6253 $711206 $185637021
02/12/2017 $95.8817 $702487 $194260681
03/12/2017 $103.684 $595468 $210068495
04/12/2017 $102.863 $882186 $208405112
05/12/2017 $142.585 $854570 $288883689
06/12/2017 $142.848 $1187140 $289416539
07/12/2017 $143.462 $1028530 $290660530
08/12/2017 $168.562 $1051540 $341514271
09/12/2017 $179.911 $1148490 $364507861
10/12/2017 $157.406 $1354330 $318911708
11/12/2017 $172.545 $968023 $349584010
12/12/2017 $213.077 $1203340 $431703684
13/12/2017 $226.602 $1067720 $459105948
14/12/2017 $205.085 $1064640 $415511529
15/12/2017 $218.369 $791619 $442425516
16/12/2017 $277.58 $1862700 $562389693
17/12/2017 $284.674 $1830170 $579780003
18/12/2017 $286.409 $814750 $583313583
19/12/2017 $277.136 $1651200 $564427770
20/12/2017 $276.729 $1468380 $563598855
21/12/2017 $372.662 $2322990 $758980362
22/12/2017 $311.368 $1327020 $634146217
23/12/2017 $360.646 $2304470 $734508031
24/12/2017 $299.453 $1090970 $609879586
25/12/2017 $372.279 $1471730 $758200327
26/12/2017 $357.047 $1112020 $727178144
27/12/2017 $321.956 $1916620 $655710219
28/12/2017 $292.845 $1672860 $596421433
29/12/2017 $365.504 $1618260 $744402054
30/12/2017 $333.353 $1387610 $678921867
31/12/2017 $338.361 $1544190 $689121387
01/01/2018 $343.532 $862012 $699652881
02/01/2018 $382.284 $1565410 $778576965
03/01/2018 $369.097 $1346930 $751719721
04/01/2018 $376.574 $872989 $766947719
05/01/2018 $372.661 $354306 $758978326
06/01/2018 $373.194 $485650 $760063858
07/01/2018 $389.505 $725524 $793283582
08/01/2018 $416.94 $1163070 $849158949
09/01/2018 $456.351 $557318 $929425183
10/01/2018 $441.603 $674863 $899388736
11/01/2018 $415.79 $872304 $846816807
12/01/2018 $416.962 $402155 $849203755
13/01/2018 $452.151 $509041 $920871272
14/01/2018 $398.554 $288931 $811713186
15/01/2018 $405.173 $469861 $825193742
16/01/2018 $316.531 $647295 $644661417
17/01/2018 $263.421 $500502 $536495178
18/01/2018 $345.288 $924127 $703229230
19/01/2018 $397.335 $738732 $809230515
20/01/2018 $458.01 $1582350 $932803977
21/01/2018 $361.859 $1041540 $736978482
22/01/2018 $345.88 $675559 $704434924
23/01/2018 $346.824 $633433 $706357518
24/01/2018 $368.955 $814480 $751430518
25/01/2018 $396.322 $846312 $807167394
26/01/2018 $376.082 $1172940 $765945690
27/01/2018 $397.495 $392841 $809556379
28/01/2018 $416.982 $1122840 $849244488
29/01/2018 $412.704 $876018 $840531719
30/01/2018 $348.264 $800915 $709290287
31/01/2018 $373.923 $789609 $761548572
01/02/2018 $355.71 $452931 $724455149
02/02/2018 $326.194 $910540 $664341522
03/02/2018 $354.351 $610561 $721687348
04/02/2018 $322.522 $560054 $656862960
05/02/2018 $242.117 $514420 $493106483
06/02/2018 $246.314 $905205 $501654284
07/02/2018 $294.525 $717367 $599842998
08/02/2018 $274.568 $542366 $559197665
09/02/2018 $275.253 $160427 $560592767
10/02/2018 $286.057 $138122 $582596684
11/02/2018 $267.183 $139944 $544157038
12/02/2018 $262.335 $127168 $534283381
13/02/2018 $253.789 $141781 $516878209
14/02/2018 $285.129 $171943 $580706677
15/02/2018 $306.267 $338998 $623757288
16/02/2018 $284.641 $348470 $579712794
17/02/2018 $301.076 $242763 $613185062
18/02/2018 $275.131 $341625 $560344296
19/02/2018 $266.909 $290423 $543598997
20/02/2018 $292.21 $471815 $595128164
21/02/2018 $259.137 $406584 $527770189
22/02/2018 $237.246 $425814 $483185984
23/02/2018 $213.558 $236935 $434941926
24/02/2018 $223.846 $354768 $455894935
25/02/2018 $230.296 $150288 $469031298
26/02/2018 $250.553 $232809 $510287624
27/02/2018 $241.927 $295878 $492719521
28/02/2018 $223.444 $235916 $455076203
01/03/2018 $210.613 $303156 $428944006
02/03/2018 $220.11 $625281 $448286027
03/03/2018 $244.463 $412319 $497884454
04/03/2018 $229.077 $432991 $466548627
05/03/2018 $195.886 $860921 $398950328
06/03/2018 $187.302 $856368 $381467764
07/03/2018 $174.87 $1015590 $356148188
08/03/2018 $172.129 $590985 $350565742
09/03/2018 $174.869 $753956 $356146151
10/03/2018 $160.481 $409220 $326842896
11/03/2018 $171.263 $785576 $348802007
12/03/2018 $154.751 $623014 $315172918
13/03/2018 $151.143 $335549 $307824701
14/03/2018 $129.848 $623458 $264454337
15/03/2018 $126.446 $867343 $257525669
16/03/2018 $119.375 $502886 $243124549
17/03/2018 $110.005 $246880 $224041181
18/03/2018 $98.6598 $328802 $200935031
19/03/2018 $104.557 $448379 $212945537
20/03/2018 $108.06 $373414 $220079906
21/03/2018 $108.685 $335610 $221352809
22/03/2018 $112.487 $460042 $229096135
23/03/2018 $202.877 $1139880 $413188516
24/03/2018 $205.33 $1342800 $418184408
25/03/2018 $202.418 $771478 $412253696
26/03/2018 $174.121 $406700 $354622740
27/03/2018 $162.368 $395337 $330686046
28/03/2018 $130.457 $539371 $265694654
29/03/2018 $127.055 $478132 $258765986
30/03/2018 $119.786 $314557 $243961610
31/03/2018 $141.118 $339714 $287407331
01/04/2018 $133.232 $340594 $271346345
02/04/2018 $117.914 $403373 $240149010
03/04/2018 $122.613 $412183 $249719207
04/04/2018 $107.768 $467467 $219485205
05/04/2018 $93.2626 $641636 $189942849
06/04/2018 $89.9356 $679414 $183166929
07/04/2018 $97.9679 $405185 $199525876
08/04/2018 $100.64 $344254 $204967997
09/04/2018 $90.4738 $359463 $184263052
10/04/2018 $93.495 $271603 $190416165
11/04/2018 $96.2186 $480486 $195963172
12/04/2018 $99.1037 $504397 $201839098
13/04/2018 $104.186 $607116 $212189941
14/04/2018 $106.938 $300634 $217794790
15/04/2018 $109.253 $438029 $222509624
16/04/2018 $103.732 $838875 $211265304
17/04/2018 $103.57 $764220 $210935368
18/04/2018 $108.274 $661648 $220515748
19/04/2018 $113.267 $544567 $230684719
20/04/2018 $119.636 $667200 $243656113
21/04/2018 $119.526 $769990 $243432082
22/04/2018 $139.709 $499787 $284537697
23/04/2018 $124.302 $740218 $253159101
24/04/2018 $127.629 $714480 $259935020
25/04/2018 $114.868 $787619 $233945388
26/04/2018 $113.638 $409542 $231440314
27/04/2018 $112.29 $480657 $228694916
28/04/2018 $105.212 $1195520 $214279540
29/04/2018 $105.021 $1058930 $213890540
30/04/2018 $102.229 $886235 $208204226
01/05/2018 $103.132 $649518 $210043317
02/05/2018 $109.997 $1117060 $224024888
03/05/2018 $137.244 $1335450 $279517366
04/05/2018 $124.222 $640437 $252996169
05/05/2018 $119.939 $870527 $244273217
06/05/2018 $114.001 $590745 $232179616
07/05/2018 $105.986 $885236 $215855903
08/05/2018 $101.647 $933349 $207018899
09/05/2018 $101.08 $884766 $205864121
10/05/2018 $100.263 $557607 $204200181
11/05/2018 $85.754 $521748 $174650493
12/05/2018 $89.2736 $613958 $181818670
13/05/2018 $95.8575 $609330 $195227740
14/05/2018 $97.0463 $474065 $197648904
15/05/2018 $92.5476 $533703 $188486647
16/05/2018 $98.8816 $1176510 $201386759
17/05/2018 $94.4897 $577577 $192442016
18/05/2018 $92.3872 $543289 $188159969
19/05/2018 $90.7091 $845760 $184742274
20/05/2018 $91.4297 $634933 $186209881
21/05/2018 $85.6311 $1009630 $174400189
22/05/2018 $82.8022 $991994 $168638723
23/05/2018 $69.5653 $1008580 $141679851
24/05/2018 $77.1329 $1083840 $157092369
25/05/2018 $75.5371 $740956 $153842290
26/05/2018 $95.6287 $460741 $194761755
27/05/2018 $90.3345 $957752 $183979347
28/05/2018 $82.0114 $513313 $167028143
29/05/2018 $81.8034 $683901 $166604521
30/05/2018 $81.0799 $538659 $165131008
31/05/2018 $87.8426 $896483 $178904230
01/06/2018 $88.0486 $980635 $179323779
02/06/2018 $102.983 $902123 $209739857
03/06/2018 $92.1796 $971499 $187737162
04/06/2018 $83.8798 $837957 $170833412
05/06/2018 $87.0481 $1251060 $177286115
06/06/2018 $87.2512 $1071410 $177699758
07/06/2018 $80.1312 $1117460 $163198843
08/06/2018 $74.3121 $1049930 $151347399
09/06/2018 $74.7725 $1112150 $152285071
10/06/2018 $78.4367 $1317180 $159747747
11/06/2018 $72.2794 $1470950 $147207510
12/06/2018 $70.0244 $559738 $142614874
13/06/2018 $67.6929 $595402 $137866436
14/06/2018 $71.4553 $1208840 $145529110
15/06/2018 $67.9229 $1245990 $138334864
16/06/2018 $68.4853 $1115690 $139480273
17/06/2018 $57.7939 $1022280 $117705682
18/06/2018 $64.4184 $1161690 $131197440
19/06/2018 $63.0977 $639610 $128507642
20/06/2018 $66.183 $1099690 $134791305
21/06/2018 $60.887 $854515 $124005230
22/06/2018 $52.7032 $1050760 $107337731
23/06/2018 $52.9179 $854026 $107774999
24/06/2018 $53.3296 $1071720 $108613486
25/06/2018 $51.6369 $481960 $105166056
26/06/2018 $47.3509 $827864 $96436994
27/06/2018 $45.0461 $561133 $91742934
28/06/2018 $46.1029 $518322 $93895261
29/06/2018 $43.5177 $219597 $88630125
30/06/2018 $48.0918 $335440 $97945945
01/07/2018 $51.7947 $368663 $105487439
02/07/2018 $55.1448 $496493 $112310405
03/07/2018 $63.5623 $973988 $129453868
04/07/2018 $57.6844 $551998 $117482670
05/07/2018 $60.1703 $1235060 $122545567
06/07/2018 $61.4802 $2225020 $125213368
07/07/2018 $61.9468 $1762680 $126163667
08/07/2018 $65.8097 $541619 $134031025
09/07/2018 $60.7073 $1203290 $123639245
10/07/2018 $56.342 $895726 $114748677
11/07/2018 $52.3168 $1264540 $106550772
12/07/2018 $48.1531 $2190420 $98070791
13/07/2018 $46.0978 $1979540 $93884874
14/07/2018 $48.2238 $765176 $98214782
15/07/2018 $47.8596 $942783 $97473036
16/07/2018 $51.0407 $1192310 $103951808
17/07/2018 $52.152 $2050930 $106215132
18/07/2018 $49.8377 $2828110 $101501724
19/07/2018 $48.7823 $1675750 $99352248
20/07/2018 $44.816 $1759190 $91274302
21/07/2018 $47.0093 $1056810 $95741276
22/07/2018 $44.3363 $1016420 $90297323
23/07/2018 $46.5058 $1145660 $94715825
24/07/2018 $46.0025 $1852750 $93690781
25/07/2018 $44.9451 $1774970 $91537232
26/07/2018 $40.5503 $1417280 $82586583
27/07/2018 $41.3071 $1320860 $84127916
28/07/2018 $41.0024 $1079150 $83507350
29/07/2018 $43.1912 $1463170 $87965160
30/07/2018 $42.105 $1957420 $85752956
31/07/2018 $39.8766 $1567360 $81214495
01/08/2018 $36.6148 $1445030 $74571365
02/08/2018 $36.8108 $1599320 $74970547
03/08/2018 $35.6551 $1776090 $72616796
04/08/2018 $33.5498 $1601470 $68329047
05/08/2018 $32.2679 $1328780 $65718271
06/08/2018 $30.2987 $1136790 $61707709
07/08/2018 $27.5086 $1096010 $56025264
08/08/2018 $25.4125 $1788050 $51756252
09/08/2018 $26.0878 $1310900 $53131598
10/08/2018 $23.8843 $1575590 $48643850
11/08/2018 $25.2893 $1042030 $51505337
12/08/2018 $23.8402 $852104 $48554034
13/08/2018 $20.9315 $1117190 $42630044
14/08/2018 $17.5289 $1529440 $35700154
15/08/2018 $19.8599 $1149710 $40447574
16/08/2018 $21.7246 $1308190 $44245307
17/08/2018 $25.778 $1841290 $52500646
18/08/2018 $27.6221 $740955 $56256424
19/08/2018 $32.8272 $662958 $66857367
20/08/2018 $32.0429 $769758 $65260026
21/08/2018 $29.9642 $778939 $61026451
22/08/2018 $25.6394 $829518 $52218367
23/08/2018 $26.6426 $668627 $54261529
24/08/2018 $26.8373 $1905620 $54658064
25/08/2018 $28.0775 $1918370 $57183912
26/08/2018 $28.0709 $1026640 $57170470
27/08/2018 $28.9376 $1137220 $58935631
28/08/2018 $27.5863 $928973 $56183512
29/08/2018 $28.2109 $1073740 $57455600
30/08/2018 $25.9192 $891750 $52788220
31/08/2018 $26.4555 $1018640 $53880473
01/09/2018 $28.8567 $1023100 $58770866
02/09/2018 $27.7652 $833914 $56547867
03/09/2018 $26.161 $1047780 $53280681
04/09/2018 $24.9071 $993798 $50726931
05/09/2018 $20.8246 $990032 $42412326
06/09/2018 $19.3464 $755488 $39401757
07/09/2018 $18.1473 $770105 $36959615
08/09/2018 $17.2286 $845756 $35088549
09/09/2018 $18.1345 $821703 $36933546
10/09/2018 $17.253 $774411 $35138243
11/09/2018 $18.4453 $764958 $37566536
12/09/2018 $17.091 $747565 $34808307
13/09/2018 $18.9368 $1280600 $38567547
14/09/2018 $18.4368 $1679110 $37549224
15/09/2018 $18.9781 $1206340 $38651660
16/09/2018 $19.4204 $1137040 $39552469
17/09/2018 $17.7914 $1693760 $36234773
18/09/2018 $17.5498 $1002900 $35742720
19/09/2018 $17.2519 $789506 $35136003
20/09/2018 $17.8446 $927207 $36343123
21/09/2018 $20.0185 $1190520 $40770586
22/09/2018 $18.9083 $1094820 $38509502
23/09/2018 $18.5888 $1081490 $37858794
24/09/2018 $17.5079 $1126980 $35657384
25/09/2018 $15.5622 $1480920 $31694683
26/09/2018 $16.4298 $1050030 $33461677
27/09/2018 $15.6409 $1031810 $31854967
28/09/2018 $15.2827 $985922 $31125441
29/09/2018 $16.0557 $939928 $32699768
30/09/2018 $16.3105 $942509 $33218705
01/10/2018 $15.6648 $1046100 $31903643
02/10/2018 $15.8495 $894256 $32279811
03/10/2018 $16.9563 $921971 $34533971
04/10/2018 $17.5245 $1098740 $35691193
06/10/2018 $17.3987 $1433740 $35434983
07/10/2018 $17.6085 $827902 $35862271
08/10/2018 $18.1644 $1025660 $36994442
09/10/2018 $19.4851 $974358 $39684240
10/10/2018 $18.4205 $920117 $37516027
11/10/2018 $17.128 $877512 $34883663
12/10/2018 $15.1307 $627075 $30815871
13/10/2018 $18.506 $891859 $37690160
14/10/2018 $18.6993 $827509 $38083844
15/10/2018 $18.813 $753375 $38315410
16/10/2018 $21.2401 $1073860 $43258552
17/10/2018 $19.8495 $969910 $40426393
18/10/2018 $20.7911 $903854 $42344099
19/10/2018 $20.9827 $904789 $42734320
20/10/2018 $23.4319 $933408 $47722472
21/10/2018 $29.9291 $1307010 $60954965
22/10/2018 $32.6761 $748389 $66549630
23/10/2018 $38.7274 $882318 $78873982
24/10/2018 $34.6495 $787119 $70568746
25/10/2018 $37.3184 $760940 $76004349
26/10/2018 $44.4563 $827546 $90541720
27/10/2018 $45.9787 $1008390 $93642309
28/10/2018 $45.3837 $765631 $92430505
29/10/2018 $45.5026 $684924 $92672662
30/10/2018 $39.5937 $712973 $80638328
31/10/2018 $40.7087 $637424 $82909188
01/11/2018 $37.6064 $641218 $76590903
02/11/2018 $38.4066 $678580 $78220626
03/11/2018 $38.8931 $680525 $79211454
04/11/2018 $37.779 $638883 $76942428
05/11/2018 $38.0722 $714604 $77539572
06/11/2018 $38.5027 $696324 $78416348
07/11/2018 $39.5105 $909671 $80468879
08/11/2018 $39.0626 $833424 $79556666
09/11/2018 $35.6279 $883036 $72561400
10/11/2018 $34.1053 $1177680 $69460403
11/11/2018 $35.6574 $758219 $72621481
12/11/2018 $35.173 $704728 $71634930
13/11/2018 $30.3305 $1059070 $61772474
14/11/2018 $28.489 $719016 $58021991
15/11/2018 $26.0529 $809012 $53060519
15/11/2018 $23.6132 $913312 $48091716
16/11/2018 $22.3838778817 $885738.410861 $45588012.968375

Twitter News Feed

[custom-twitter-feeds screenname="ReggieMiddleton"]

Submit Your Reviews