Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $6.44675 $10946000 $684338581
23/04/2018 $6.56024 $11602600 $696385828
24/04/2018 $7.63105 $33737100 $810054978
25/04/2018 $7.83384 $44513500 $831581642
26/04/2018 $8.14141 $42694600 $864230965
27/04/2018 $8.10124 $25895900 $859966819
28/04/2018 $8.52554 $20002300 $905007322
29/04/2018 $8.4432 $20180400 $896266725
30/04/2018 $8.07013 $19815800 $856664415
01/05/2018 $8.18273 $14184000 $868617186
02/05/2018 $8.77697 $24375600 $931697243
03/05/2018 $9.83369 $68046100 $1043870705
04/05/2018 $9.26141 $38266700 $983121756
05/05/2018 $8.7227 $26731300 $925936347
06/05/2018 $8.31937 $21547100 $883121862
07/05/2018 $8.26639 $26096500 $877497903
08/05/2018 $7.82423 $22924300 $830561517
09/05/2018 $7.78941 $53171300 $826865287
10/05/2018 $7.48426 $46206400 $794472854
11/05/2018 $6.57486 $22219100 $697937777
12/05/2018 $6.93041 $13746500 $735680296
13/05/2018 $7.32475 $13992500 $777540470
14/05/2018 $6.99513 $12374400 $742550485
15/05/2018 $6.6338 $10481400 $704194405
16/05/2018 $6.19215 $13184700 $657312157
17/05/2018 $5.92841 $10456300 $629315498
18/05/2018 $6.17877 $8702820 $655891836
19/05/2018 $5.92706 $5583860 $629172193
20/05/2018 $6.33244 $7213170 $672204290
21/05/2018 $5.76277 $12381600 $611732399
22/05/2018 $5.07043 $11829300 $538238783
23/05/2018 $4.62839 $17283400 $491315135
24/05/2018 $4.72369 $12128300 $501431467
25/05/2018 $4.63476 $9574580 $491991326
26/05/2018 $4.53045 $5468690 $480918560
27/05/2018 $4.3365 $8654080 $460330284
28/05/2018 $3.85843 $8554740 $409581962
29/05/2018 $4.59441 $13629500 $487708073
30/05/2018 $4.31497 $9168870 $458044821
31/05/2018 $4.70412 $8175490 $499354063
01/06/2018 $4.4374 $6488160 $471041070
02/06/2018 $4.70466 $6378860 $499411386
03/06/2018 $4.78097 $8940980 $507511882
04/06/2018 $4.49469 $9374750 $477122547
05/06/2018 $4.40402 $10966600 $467497700
06/06/2018 $4.55953 $11162600 $484005474
07/06/2018 $4.43403 $8286010 $470683336
08/06/2018 $4.37424 $7032060 $464336479
09/06/2018 $4.19933 $4913860 $445769346
10/06/2018 $3.35875 $11393200 $356539684
11/06/2018 $3.33135 $6049700 $353631106
12/06/2018 $3.02816 $7770210 $321446732
13/06/2018 $2.78147 $9922660 $295259973
14/06/2018 $3.21868 $9432130 $341670904
15/06/2018 $2.8869 $5044830 $306451630
16/06/2018 $2.93274 $3624160 $311317661
17/06/2018 $2.94214 $2380270 $312315494
18/06/2018 $3.00409 $3675970 $318891641
19/06/2018 $3.03597 $3185980 $322275783
20/06/2018 $2.97576 $3109480 $315884341
21/06/2018 $2.94093 $7470760 $312187050
22/06/2018 $2.50082 $5466590 $265468276
23/06/2018 $2.56228 $2291690 $271992408
24/06/2018 $2.2907 $6781060 $243163514
25/06/2018 $2.41722 $3613640 $256593928
26/06/2018 $2.24084 $2352100 $237870751
27/06/2018 $2.12417 $4213800 $225485940
28/06/2018 $2.07171 $4503290 $219917180
29/06/2018 $2.16166 $3622270 $229465597
30/06/2018 $2.30455 $5960340 $244633726
01/07/2018 $2.44505 $3371920 $259548152
02/07/2018 $2.74599 $7498320 $291493683
03/07/2018 $2.50388 $6204110 $265793103
04/07/2018 $2.67598 $3772550 $284061947
05/07/2018 $2.45755 $6728840 $260875058
06/07/2018 $2.42825 $4868030 $257764790
07/07/2018 $2.29314 $1763190 $243422526
08/07/2018 $2.55444 $3329200 $271160173
09/07/2018 $2.37592 $2859920 $252209830
10/07/2018 $2.13367 $2931130 $226494388
11/07/2018 $2.11589 $3449890 $224606997
12/07/2018 $1.93648 $2259150 $205562178
13/07/2018 $1.99027 $3458300 $211272121
14/07/2018 $2.01929 $1408110 $214352666
15/07/2018 $2.11259 $1595540 $224256694
16/07/2018 $2.32949 $3757580 $247281170
17/07/2018 $2.70339 $5566490 $286971587
18/07/2018 $2.4569 $7639480 $260806059
19/07/2018 $2.36728 $4271910 $251292672
20/07/2018 $2.01458 $5978360 $213852688
21/07/2018 $2.2327 $3420020 $237006670
22/07/2018 $2.15465 $3711530 $228721468
23/07/2018 $2.02084 $6107360 $214517203
24/07/2018 $2.02421 $6881530 $214874937
25/07/2018 $2.12518 $4550110 $225593154
26/07/2018 $1.89683 $3166270 $201353232
27/07/2018 $1.96294 $5934160 $208370973
28/07/2018 $1.94021 $1558690 $205958127
29/07/2018 $1.88467 $3026240 $200062418
30/07/2018 $1.75561 $2869410 $186362377
31/07/2018 $1.50967 $4505870 $160255233
01/08/2018 $1.37662 $3935340 $146131644
02/08/2018 $1.21281 $3732920 $128742804
03/08/2018 $1.26258 $7995410 $134026014
04/08/2018 $1.1344 $4678840 $120419387
05/08/2018 $1.14365 $1958380 $121401298
06/08/2018 $1.16241 $1982300 $123392718
07/08/2018 $1.17777 $9128150 $125023221
08/08/2018 $1.01679 $6494500 $107934792
09/08/2018 $1.12741 $3063570 $119677381
10/08/2018 $0.984485 $2468060 $104505536
11/08/2018 $0.97134 $2593150 $103110162
12/08/2018 $0.886594 $2576440 $94114163
13/08/2018 $0.698526 $3473630 $74150276
14/08/2018 $0.690596 $3815550 $73308486
15/08/2018 $0.68489 $3319780 $72702780
16/08/2018 $0.772326 $2798790 $81984330
17/08/2018 $0.949433 $4933940 $100784679
18/08/2018 $0.833105 $4267450 $88436172
19/08/2018 $0.919578 $2669840 $97615496
20/08/2018 $0.81325 $2347620 $86328514
21/08/2018 $0.867043 $1253150 $92038775
22/08/2018 $0.809473 $3341920 $85927576
23/08/2018 $0.888191 $1401940 $94283688
24/08/2018 $0.987338 $2290060 $104808389
25/08/2018 $1.09282 $6829560 $116005567
26/08/2018 $1.28197 $10234600 $136084310
27/08/2018 $1.30104 $11132400 $138108639
28/08/2018 $1.35076 $5186850 $143386540
29/08/2018 $1.21838 $6975700 $129334073
30/08/2018 $1.18208 $4711540 $125480738
31/08/2018 $1.3184 $6526320 $139951446
01/09/2018 $1.43287 $7823500 $152102722
02/09/2018 $1.36827 $4778650 $145245271
03/09/2018 $1.33677 $3964010 $141901467
04/09/2018 $1.3417 $2917560 $142424799
05/09/2018 $1.12125 $6118760 $119023482
06/09/2018 $1.06371 $4457570 $112915467
07/09/2018 $0.994134 $2919510 $105529802
08/09/2018 $0.88816 $2938180 $94280397
09/09/2018 $0.904037 $1960660 $95965780
10/09/2018 $0.897069 $1892360 $95226110
11/09/2018 $0.807065 $2674870 $85671961
12/09/2018 $0.854877 $2517160 $90747324
13/09/2018 $0.907556 $3885730 $96339331
15/09/2018 $0.889914 $2431960 $94466589
16/09/2018 $0.909866 $1683420 $96584543
17/09/2018 $1.02059 $3237850 $108338172
18/09/2018 $0.855161 $2734650 $90777471
19/09/2018 $0.888828 $1757580 $94351307
20/09/2018 $0.932346 $1328850 $98970851
21/09/2018 $0.967565 $1863700 $102709436
22/09/2018 $1.08204 $4087150 $114861243
23/09/2018 $1.0043 $1846220 $106608948
24/09/2018 $1.01169 $1834140 $107393415
25/09/2018 $0.881929 $2062890 $93618961
26/09/2018 $0.8978 $1526500 $95303707
27/09/2018 $0.912136 $1187940 $96825510
28/09/2018 $0.961048 $1279270 $102017640
29/09/2018 $0.911478 $1180090 $96755661
30/09/2018 $0.928644 $1036520 $98577875
01/10/2018 $0.976314 $1400800 $103638164
02/10/2018 $1.02737 $3167740 $109057886
03/10/2018 $0.995679 $2541580 $105693807
04/10/2018 $1.00223 $1435610 $106389212
05/10/2018 $1.04318 $2638620 $110736157
06/10/2018 $1.08933 $5226670 $115635094
07/10/2018 $1.04832 $1995930 $111281781
08/10/2018 $1.06936 $1211230 $113515229
09/10/2018 $1.08178 $2107280 $114833643
10/10/2018 $1.0869 $1291650 $115377144
11/10/2018 $0.985646 $3910570 $104628779
12/10/2018 $0.918719 $3973080 $97524311
13/10/2018 $0.940403 $1237990 $99826122
14/10/2018 $0.95502 $1348610 $101377753
15/10/2018 $0.953798 $1601250 $101248035
16/10/2018 $0.980535 $2946310 $104086234
17/10/2018 $0.994037 $2140390 $105519505
18/10/2018 $1.02756 $3730470 $109078055
19/10/2018 $1.00019 $2550860 $106172661
20/10/2018 $1.00057 $1186380 $106212999
21/10/2018 $1.01807 $1307990 $108070668
22/10/2018 $0.989856 $1194850 $105075681
23/10/2018 $1.00768 $1492180 $106967743
24/10/2018 $0.975588 $2013580 $103561097
25/10/2018 $0.996684 $3933620 $105800490
26/10/2018 $1.0979 $6247790 $116544821
27/10/2018 $1.04542 $4730860 $110973938
28/10/2018 $1.01966 $3371960 $108239450
29/10/2018 $1.0624 $2208090 $112776408
30/10/2018 $1.0664 $5401420 $113201018
31/10/2018 $1.07263 $5656500 $113862348
01/11/2018 $1.11623 $5359150 $118490596
02/11/2018 $1.0683 $3460650 $113402707
03/11/2018 $1.05218 $2886460 $111691529
04/11/2018 $1.0725 $1943940 $113848548
05/11/2018 $1.02221 $3031960 $108510139
06/11/2018 $0.981829 $2822370 $104223595
07/11/2018 $1.03032 $3469550 $109371036
08/11/2018 $1.03562 $2191200 $109933644
09/11/2018 $0.991375 $2176460 $105236927
10/11/2018 $0.965911 $2985010 $102533860
11/11/2018 $0.95924 $1327150 $101825717
12/11/2018 $0.954223 $2458800 $101293149
13/11/2018 $0.894638 $2877390 $94968053
14/11/2018 $0.85318 $3686650 $90567183
15/11/2018 $0.714366 $5404180 $75831731
16/11/2018 $0.728033 $4449930 $77282517
17/11/2018 $0.667701 $3096370 $70878125
18/11/2018 $0.68892 $2158420 $73130575
19/11/2018 $0.65051 $2260640 $69053257
20/11/2018 $0.527976 $3705420 $56045968
21/11/2018 $0.469072 $3093970 $49793162
22/11/2018 $0.490677 $2436760 $52086586
23/11/2018 $0.435227 $1615950 $46200430
24/11/2018 $0.453822 $1136770 $48174336
25/11/2018 $0.373174 $1400300 $39613350
26/11/2018 $0.392186 $2327820 $41631521
27/11/2018 $0.36246 $2345030 $38476032
28/11/2018 $0.395935 $2253030 $42029487
29/11/2018 $0.427009 $3153970 $45328069
30/11/2018 $0.431644974613 $2694524 $45820189
01/12/2018 $0.392976730768 $2136246 $41715459
02/12/2018 $0.445049459371 $2151060 $47243109
03/12/2018 $0.412432458772 $1580858 $43780733
04/12/2018 $0.388249744368 $1815284 $41213678
05/12/2018 $0.417192210465 $2333193 $44285993
06/12/2018 $0.382672193764 $2028415 $40621607
07/12/2018 $0.336057345706 $1876737 $35673324
08/12/2018 $0.349030585448 $2068175 $37050466
09/12/2018 $0.337564317675 $1409836 $35833293
10/12/2018 $0.347867702524 $1361342 $36927023
11/12/2018 $0.326038065124 $1212708 $34609753
12/12/2018 $0.322126840818 $1449438 $34194567
13/12/2018 $0.323051032661 $1149851 $34292672
14/12/2018 $0.308468431176 $1043164 $32744692
15/12/2018 $0.291443358368 $1231133 $30937438
16/12/2018 $0.296898153087 $1350613 $31516479
17/12/2018 $0.289769391668 $1315623 $30759743
18/12/2018 $0.321855627357 $1742571 $34165777
19/12/2018 $0.35012867912 $1770773 $37167032
20/12/2018 $0.341636344435 $1803788 $36265549
21/12/2018 $0.362331012604 $2571746 $38462340
22/12/2018 $0.385690041539 $3299571 $40941959
23/12/2018 $0.409871350694 $1995819 $43508865
24/12/2018 $0.451197863241 $2286087 $47895777
25/12/2018 $0.369535646507 $2495789 $39227129
26/12/2018 $0.37691588894 $1758605 $40010561
27/12/2018 $0.346989152298 $1426291 $36833763
28/12/2018 $0.326535994964 $1688084 $34662609
29/12/2018 $0.364794521993 $1726731 $38723847
30/12/2018 $0.351567679266 $1078041 $37319785
31/12/2018 $0.351205237592 $1175149 $37281311
01/01/2019 $0.336875143904 $882841 $35760136
02/01/2019 $0.349274432683 $1018620 $37076351
03/01/2019 $0.355203159945 $1401105 $37705700
04/01/2019 $0.35283286492 $1112016 $37454088
05/01/2019 $0.371734119452 $1575505 $39460503
06/01/2019 $0.364384635197 $1759755 $38680337
07/01/2019 $0.382212229361 $1626347 $40572780
08/01/2019 $0.357917737865 $983680 $37993860
09/01/2019 $0.372073152523 $2011517 $39496492
10/01/2019 $0.373743362292 $1044617 $39673789
11/01/2019 $0.30797908598 $1893203 $32692747
12/01/2019 $0.311377999823 $2306351 $33053550
13/01/2019 $0.311335283364 $2418746 $33049016
14/01/2019 $0.294133560433 $2666439 $31223010
15/01/2019 $0.30745560612 $2628324 $32637178
16/01/2019 $0.30247634785 $2762730 $32108618
17/01/2019 $0.334226681386 $4676422 $35478995
18/01/2019 $0.337870442788 $5785079 $35865789
19/01/2019 $0.337350587785 $3526360 $35810605
20/01/2019 $0.34093731563 $3513776 $36191345
21/01/2019 $0.310358660437 $3490497 $32945345
22/01/2019 $0.326591020866 $3708084 $34668450
23/01/2019 $0.33003842489 $2721505 $35034401
24/01/2019 $0.319304040634 $2624013 $33894919
25/01/2019 $0.328227613315 $1848411 $34842179
26/01/2019 $0.323666045369 $2008374 $34357957
27/01/2019 $0.335277974355 $2293445 $35590592
28/01/2019 $0.298124701717 $2461264 $31646680
29/01/2019 $0.288668188856 $1981610 $30642847
30/01/2019 $0.287608990769 $1890664 $30530411
31/01/2019 $0.291120338103 $1723057 $30903149
01/02/2019 $0.266189625214 $1277987 $28256692
02/02/2019 $0.272731073182 $1228577 $28951083
03/02/2019 $0.274876814122 $945398 $29178858
04/02/2019 $0.275459853487 $970294 $29240750
05/02/2019 $0.271203527134 $1056287 $28788930
06/02/2019 $0.25507386162 $1554475 $27076726
07/02/2019 $0.274733856817 $2920975 $29163683
08/02/2019 $0.268562989313 $1878224 $28508630
09/02/2019 $0.287128500526 $1705190 $30479406
10/02/2019 $0.288001540857 $1403899 $30572081
11/02/2019 $0.291132451115 $1298620 $30904435
12/02/2019 $0.289682489958 $1276693 $30750518
13/02/2019 $0.293972188683 $1468000 $31205880
14/02/2019 $0.287638581533 $1278416 $30533552
15/02/2019 $0.284442338604 $1193072 $30194263
16/02/2019 $0.286264818316 $1346338 $30387724
17/02/2019 $0.285218371583 $1262624 $30276641
18/02/2019 $0.295652776928 $2032780 $31384279
19/02/2019 $0.302826634691 $2087955 $32145802
20/02/2019 $0.301571936147 $1892800 $32012612
21/02/2019 $0.303368415131 $1580280 $32203313
22/02/2019 $0.299801540268 $1470666 $31824680
23/02/2019 $0.30376497498 $1309820 $32245409
24/02/2019 $0.336540220955 $2349488 $35724583
25/02/2019 $0.290002973122 $1937885 $30784538
26/02/2019 $0.29390606217 $2081779 $31198861
27/02/2019 $0.315756180681 $3073125 $33518305
28/02/2019 $0.311511218821 $2679391 $33067692
01/03/2019 $0.315345254965 $2182825 $33474684
02/03/2019 $0.31587132543 $1988284 $33530528
03/03/2019 $0.312337254052 $1672166 $33155378
04/03/2019 $0.295530404469 $1603812 $31371289
05/03/2019 $0.291442383876 $1564176 $30937335
06/03/2019 $0.311705682152 $1920973 $33088335
07/03/2019 $0.307118881438 $1773120 $32601434
08/03/2019 $0.315951126871 $2160104 $33538999
09/03/2019 $0.376690737614 $9260757 $39986660
10/03/2019 $0.396965105555 $12558732 $42138835
11/03/2019 $0.434269786243 $10588184 $46098820
12/03/2019 $0.391914562584 $8318283 $41602707
13/03/2019 $0.416357936317 $6231566 $44197432
14/03/2019 $0.437590649612 $7547777 $46451338
15/03/2019 $0.480899000654 $9695530 $51048627
16/03/2019 $0.434710616046 $9847555 $46145615
17/03/2019 $0.409029364979 $4784460 $43419486
18/03/2019 $0.408736519626 $3643209 $43388400
19/03/2019 $0.415042016557 $4597723 $44057744
20/03/2019 $0.398488709185 $3722478 $42300569
21/03/2019 $0.407842325646 $3446200 $43293479
22/03/2019 $0.387681958508 $4445234 $41153406
23/03/2019 $0.410063460366 $3044232 $43529258
24/03/2019 $0.419375908566 $4200446 $44517798
25/03/2019 $0.399102840711 $3166576 $42365761
26/03/2019 $0.384210883394 $2592931 $40784942
27/03/2019 $0.414560753759 $3343714 $44006657
28/03/2019 $0.401786009757 $3692779 $42650586
29/03/2019 $0.422849404701 $4410995 $44886518
30/03/2019 $0.421325900667 $3733970 $44724794
31/03/2019 $0.414565663296 $2705688 $44007178
01/04/2019 $0.436609760489 $3315836 $46347214
02/04/2019 $0.446034207799 $5826218 $47347642
03/04/2019 $0.470920034905 $5449390 $49989335
04/04/2019 $0.473705505794 $4573613 $50285020
05/04/2019 $0.45111753593 $3673659 $47887250
06/04/2019 $0.463575650064 $3492363 $49209710
07/04/2019 $0.466067303133 $3478741 $49474205
08/04/2019 $0.462768351072 $3458666 $49124013
09/04/2019 $0.433083119884 $3145932 $45972852
10/04/2019 $0.440290500585 $2440581 $46737934
11/04/2019 $0.410637200951 $3519376 $43590162
12/04/2019 $0.390334874457 $3136818 $41435019
13/04/2019 $0.408857375867 $2734674 $43401229
14/04/2019 $0.409071688585 $2617505 $43423979
15/04/2019 $0.415725873072 $1958633 $44130337
16/04/2019 $0.413462550727 $2673586 $43890080
17/04/2019 $0.414701795197 $2283544 $44021629
18/04/2019 $0.43672367185 $2844073 $46359306
19/04/2019 $0.442597690125 $2666874 $46982848
20/04/2019 $0.445745968311 $2645076 $47317045
21/04/2019 $0.422447658156 $1677663 $44843871
22/04/2019 $0.413307724884 $2871464 $43873645
22/04/2019 $0.432208322449 $2794791 $45879990
23/04/2019 $0.433985926523 $2858743.97562 $46068688.027331

Twitter News Feed

[custom-twitter-feeds hashtag="#WAN"]

Submit Your Reviews