Wanchain(WAN) current price is 0.329068.

Wanchain current price is 0.329068 with a marketcap of 34.93M. Its price is 2.45% up in last 24 hours.


  • WAN
    Wanchain(WAN)
  • Price
    0.329068
  • 1h %
    -0.76%
  • 24h %
    2.45%
  • 7d %
    -15.5%
  • Market Cap
    34.93M
  • Volume
    1.16M
  • Available Supply
    106.15M WAN
  • Rank
    82


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/03/2018 $4.37182 $155119000 $0
24/03/2018 $4.47125 $59259600 $0
25/03/2018 $4.1477 $14609000 $0
26/03/2018 $3.62692 $15586100 $0
27/03/2018 $3.5447 $17457300 $0
28/03/2018 $3.36152 $9330980 $0
29/03/2018 $2.99756 $13234600 $0
30/03/2018 $3.01702 $12159300 $0
31/03/2018 $3.38258 $16322100 $0
01/04/2018 $2.87112 $6726300 $0
02/04/2018 $3.16568 $6326680 $0
03/04/2018 $3.32325 $6534200 $0
04/04/2018 $3.08806 $6696920 $0
05/04/2018 $3.1527 $6199480 $0
06/04/2018 $3.07596 $5431870 $0
07/04/2018 $3.43229 $8913050 $0
08/04/2018 $3.88366 $26170600 $0
09/04/2018 $3.58858 $12756700 $0
10/04/2018 $4.16605 $18151600 $442236591
11/04/2018 $4.61455 $34684700 $489845984
12/04/2018 $5.25496 $29875600 $557827102
13/04/2018 $6.78795 $58457800 $720557812
14/04/2018 $5.61724 $46865300 $596284027
15/04/2018 $6.13766 $22228000 $651527907
16/04/2018 $5.64821 $22246100 $599571570
17/04/2018 $5.52983 $20041400 $587005238
18/04/2018 $5.54647 $12807500 $588771615
19/04/2018 $6.02913 $17623500 $640007177
20/04/2018 $6.36718 $32580200 $675892028
21/04/2018 $6.20186 $16417500 $658342897
22/04/2018 $6.49923 $10282600 $689909464
23/04/2018 $6.44955 $12368300 $684635808
24/04/2018 $7.42575 $24826500 $788261872
25/04/2018 $6.77727 $35509900 $719424103
26/04/2018 $7.67941 $48387500 $815188513
27/04/2018 $8.20033 $31271300 $870485469
28/04/2018 $8.34463 $21100900 $885803274
29/04/2018 $8.42614 $21959900 $894455764
30/04/2018 $8.37657 $18445600 $889193785
01/05/2018 $7.72729 $16447600 $820271094
02/05/2018 $8.61566 $19253800 $914573784
03/05/2018 $9.31585 $61396200 $988900698
04/05/2018 $8.97728 $44777500 $952960649
05/05/2018 $8.81074 $25032000 $935282012
06/05/2018 $8.24451 $24083100 $875175287
07/05/2018 $7.96901 $23724400 $845930275
08/05/2018 $7.81103 $25054700 $829160304
09/05/2018 $7.85311 $30472200 $833627201
10/05/2018 $7.98726 $71384800 $847867558
11/05/2018 $6.83038 $23224100 $725061862
12/05/2018 $6.99463 $14808900 $742497409
13/05/2018 $7.01127 $12139900 $744263787
14/05/2018 $7.13946 $14047400 $757871475
15/05/2018 $6.76169 $9395630 $717770247
16/05/2018 $6.04198 $13715500 $641371237
17/05/2018 $6.12216 $9856240 $649882544
18/05/2018 $5.85401 $10476400 $621417753
19/05/2018 $6.09937 $6916150 $647463329
20/05/2018 $6.01452 $5064590 $638456290
21/05/2018 $5.77694 $12867200 $613236580
22/05/2018 $5.51493 $9381420 $585423566
23/05/2018 $4.8124 $15817600 $510848255
24/05/2018 $4.5401 $14751400 $481942931
25/05/2018 $4.90569 $11190100 $520751221
26/05/2018 $4.6653 $7466400 $495233223
27/05/2018 $4.35914 $8110940 $462733576
28/05/2018 $4.05995 $7823360 $430973812
29/05/2018 $4.42829 $12404400 $470074021
30/05/2018 $4.5174 $9504070 $479533270
31/05/2018 $4.68158 $8986400 $496961386
01/06/2018 $4.508 $7525800 $478535436
02/06/2018 $4.69348 $5564510 $498224601
03/06/2018 $4.90003 $8888960 $520150398
04/06/2018 $4.40353 $10044000 $467445685
05/06/2018 $4.22465 $7640540 $448457128
06/06/2018 $4.38853 $8905630 $465853398
07/06/2018 $4.52442 $13362500 $480278460
08/06/2018 $4.28298 $7322720 $454649002
09/06/2018 $4.26769 $5256450 $453025931
10/06/2018 $3.79202 $6652680 $402532375
11/06/2018 $3.34959 $10610900 $355567327
12/06/2018 $3.28785 $6134650 $349013472
13/06/2018 $2.78592 $9674980 $295732352
14/06/2018 $2.8952 $9698200 $307332696
15/06/2018 $2.99231 $7332530 $317641165
16/06/2018 $2.81845 $3724660 $299185492
17/06/2018 $2.89371 $2684930 $307174529
18/06/2018 $2.86977 $2711600 $304633238
19/06/2018 $3.0576 $4074620 $324571861
20/06/2018 $3.02579 $3371700 $321195150
21/06/2018 $2.98644 $6513190 $317018050
22/06/2018 $2.57247 $5575530 $273074102
23/06/2018 $2.52386 $3268340 $267914030
24/06/2018 $2.14564 $4575830 $227765034
25/06/2018 $2.42862 $4933090 $257804066
26/06/2018 $2.27578 $2695610 $241579719
27/06/2018 $2.09657 $3716350 $222556131
28/06/2018 $2.21015 $3535150 $234612931
29/06/2018 $2.08409 $4888000 $221231348
30/06/2018 $2.38811 $5886620 $253503829
01/07/2018 $2.31704 $3466890 $245959571
02/07/2018 $2.78115 $6444760 $295226004
03/07/2018 $2.60099 $5973720 $276101571
04/07/2018 $2.68397 $5196950 $284910105
05/07/2018 $2.562 $6677830 $271962686
06/07/2018 $2.39583 $4901330 $254323326
07/07/2018 $2.33595 $2443820 $247966915
08/07/2018 $2.5416 $2755140 $269797175
09/07/2018 $2.42245 $2988340 $257149105
10/07/2018 $2.1274 $3300740 $225828812
11/07/2018 $2.14638 $3149010 $227843587
12/07/2018 $1.96956 $2271160 $209073703
13/07/2018 $2.04786 $2743970 $217385443
14/07/2018 $1.99082 $2323710 $211330505
15/07/2018 $2.09823 $1615780 $222732344
16/07/2018 $2.32493 $2935790 $246797114
17/07/2018 $2.27341 $3433540 $241328138
18/07/2018 $2.64286 $8661540 $280546176
19/07/2018 $2.47306 $5172180 $262521483
20/07/2018 $2.13463 $6053480 $226596295
21/07/2018 $2.1864 $3540580 $232091809
22/07/2018 $2.28704 $3713980 $242774996
23/07/2018 $2.1377 $3452800 $226922183
24/07/2018 $2.06555 $10139800 $219263281
25/07/2018 $2.02799 $4235840 $215276193
26/07/2018 $2.04166 $3069670 $216727298
27/07/2018 $1.91198 $6192000 $202961442
28/07/2018 $1.92627 $2263710 $204478361
29/07/2018 $1.86108 $2793670 $197558280
30/07/2018 $1.79289 $2138700 $190319742
31/07/2018 $1.49455 $4608040 $158650207
01/08/2018 $1.44797 $3935620 $153705624
02/08/2018 $1.23442 $3408280 $131036759
03/08/2018 $1.23716 $7181570 $131327617
04/08/2018 $1.11857 $5691410 $118738993
05/08/2018 $1.15882 $2464760 $123011631
06/08/2018 $1.14287 $1748600 $121318499
07/08/2018 $1.32704 $5606760 $140868603
08/08/2018 $1.00663 $8890480 $106856283
09/08/2018 $1.11077 $4198620 $117911004
10/08/2018 $1.08636 $2401480 $115319821
11/08/2018 $0.893155 $2697400 $94810629
12/08/2018 $0.945149 $2380460 $100329922
13/08/2018 $0.79987 $2720460 $84908194
14/08/2018 $0.607606 $4847350 $64498891
15/08/2018 $0.777299 $2937420 $82512226
16/08/2018 $0.749284 $2296680 $79538364
17/08/2018 $0.93053 $5136120 $98778078
18/08/2018 $0.80474 $4725150 $85425156
19/08/2018 $0.889701 $2681370 $94443978
20/08/2018 $0.860803 $2505280 $91376384
21/08/2018 $0.831755 $1700490 $88292866
22/08/2018 $0.832229 $2603230 $88343182
23/08/2018 $0.859372 $1845250 $91224479
24/08/2018 $0.915644 $1839320 $97197892
25/08/2018 $1.07151 $6601210 $113743457
26/08/2018 $1.20847 $8934340 $128282102
27/08/2018 $1.27644 $11847600 $135497287
28/08/2018 $1.34967 $4916740 $143270834
29/08/2018 $1.17851 $7395370 $125101774
30/08/2018 $1.12543 $4705360 $119467199
31/08/2018 $1.26633 $6548620 $134424085
01/09/2018 $1.5198 $6997410 $161330558
02/09/2018 $1.37684 $6165270 $146154997
03/09/2018 $1.33243 $4028380 $141440765
04/09/2018 $1.38967 $2864870 $147516934
05/09/2018 $1.15318 $5439210 $122412931
06/09/2018 $1.0226 $5248170 $108551538
07/09/2018 $1.02208 $3048840 $108496339
08/09/2018 $1.00299 $1293930 $106469888
09/09/2018 $0.92411 $3843130 $98096579
10/09/2018 $0.90675 $1569200 $96253772
11/09/2018 $0.833952 $2108050 $88526083
12/09/2018 $0.791401 $2605570 $84009188
13/09/2018 $0.936045 $3897360 $99363509
14/09/2018 $0.892549 $2719870 $94746301
15/09/2018 $0.948643 $1831120 $100700819
16/09/2018 $0.965599 $2380120 $102500740
17/09/2018 $0.876796 $3479260 $93074080
18/09/2018 $0.895777 $1840820 $95088961
19/09/2018 $0.898488 $1168320 $95376740
20/09/2018 $0.930843 $1377550 $98811304
21/09/2018 $0.990914 $3519730 $105187991
22/09/2018 $0.990837 $2927400 $105179817
23/09/2018 $1.02111 $2028920 $108393371
24/09/2018 $0.981799 $1662300 $104220411
25/09/2018 $0.891654 $1879700 $94651294
26/09/2018 $0.927758 $1232590 $98483824
27/09/2018 $0.916723 $1228420 $97312431
28/09/2018 $0.937671 $1356460 $99536113
29/09/2018 $0.944402 $1018720 $100250626
30/09/2018 $0.947846 $884182 $100616215
01/10/2018 $0.969751 $2366240 $102941485
02/10/2018 $0.995042 $3324600 $105626188
03/10/2018 $0.974952 $1776800 $103493585
04/10/2018 $1.03047 $2331260 $109386959
05/10/2018 $1.09084 $5365640 $115795385
06/10/2018 $1.03774 $2095620 $110158687
07/10/2018 $1.04781 $1190980 $111227643
08/10/2018 $1.08718 $2062690 $115406866
09/10/2018 $1.0739 $1424020 $113997161
10/10/2018 $1.12794 $2474860 $119733642
11/10/2018 $0.965909 $4914270 $102533648
12/10/2018 $0.938728 $2034660 $99648317
13/10/2018 $0.961784 $1276650 $102095768
14/10/2018 $0.979664 $1336160 $103993775
15/10/2018 $0.970538 $3125250 $103025027
16/10/2018 $1.00652 $2097530 $106844606
17/10/2018 $1.05281 $3275460 $111758405
18/10/2018 $0.978495 $2775490 $103869683
19/10/2018 $1.00227 $1652040 $106393458
20/10/2018 $0.993074 $1276330 $105417280
21/10/2018 $1.01215 $1060830 $107442245
22/10/2018 $0.993193 $1416850 $105429912
23/10/2018 $0.974834 $2140830 $103481059
24/10/2018 $1.03125 $3424510 $109469758
25/10/2018 $1.06959 $5301420 $113539644
26/10/2018 $1.05599 $5736430 $112095970
27/10/2018 $1.0263 $3002800 $108944303
28/10/2018 $1.0438 $2582910 $110801971
29/10/2018 $1.01773 $5116910 $108034576
30/10/2018 $1.08427 $4941070 $115097963
31/10/2018 $1.11179 $6621340 $118019279
01/11/2018 $1.09588 $3284510 $116330393
02/11/2018 $1.08028 $3130980 $114674414
03/11/2018 $1.08146 $2458370 $114799674
04/11/2018 $1.02917 $2565850 $109248960
05/11/2018 $0.994024 $3339250 $105518125
06/11/2018 $1.02027 $2855170 $108304203
07/11/2018 $1.03195 $2733020 $109544064
08/11/2018 $1.02508 $2198280 $108814797
09/11/2018 $0.962744 $3376880 $102197675
10/11/2018 $0.974246 $1861690 $103418641
11/11/2018 $0.935772 $2131490 $99334530
12/11/2018 $0.935625 $2828560 $99318925
13/11/2018 $0.889175 $3149050 $94388142
14/11/2018 $0.714616 $4496290 $75858269
15/11/2018 $0.685974 $4655660 $72817849
16/11/2018 $0.678502 $3110780 $72024678
17/11/2018 $0.657647 $2494850 $69810868
18/11/2018 $0.68571 $2180890 $72789825
19/11/2018 $0.542781 $3628320 $57617556
20/11/2018 $0.431941 $3172570 $45851613
21/11/2018 $0.475472 $2352520 $50472537
22/11/2018 $0.46378 $1734100 $49231403
23/11/2018 $0.436371 $1703550 $46321869
24/11/2018 $0.429808 $1105230 $45625190
25/11/2018 $0.384514 $2529440 $40817119
26/11/2018 $0.35905 $2472870 $38114052
27/11/2018 $0.367431 $1707370 $39003716
28/11/2018 $0.468592 $3133010 $49742208
29/11/2018 $0.433085587878 $3021273 $45973114
30/11/2018 $0.394554191206 $2217446 $41882910
01/12/2018 $0.436012291483 $2047357 $46283791
02/12/2018 $0.447552107454 $2044133 $47508771
03/12/2018 $0.389597225885 $1886899 $41356716
04/12/2018 $0.402918689248 $2316748 $42770823
05/12/2018 $0.394922092467 $1870590 $41921964
06/12/2018 $0.374095496831 $1766725 $39711169
07/12/2018 $0.330094971606 $2447050 $35040404
08/12/2018 $0.3312695011 $1412506 $35165083
09/12/2018 $0.357473840626 $1404217 $37946739
10/12/2018 $0.326479743758 $1290695 $34656638
11/12/2018 $0.320621625714 $1402812 $34034784
12/12/2018 $0.334163134069 $1299546 $35472249
12/12/2018 $0.32936788148 $1162497.93129 $34963221.733231

Twitter News Feed

[custom-twitter-feeds hashtag="#WAN"]

Submit Your Reviews