Waves(WAVES) current price is 2.08.

Waves current price is 2.08 with a marketcap of 207.77M. Its price is -4.14% down in last 24 hours.


  • WAVES
    Waves(WAVES)
  • Price
    2.08
  • 1h %
    0.14%
  • 24h %
    -4.14%
  • 7d %
    8.52%
  • Market Cap
    207.77M
  • Volume
    2.74M
  • Available Supply
    100.00M WAVES
  • Rank
    38


More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
21/08/2017 $4.79778 $4637130 $479778000
22/08/2017 $4.20152 $3932380 $420152000
23/08/2017 $4.54223 $3298940 $454223000
24/08/2017 $4.61988 $2972410 $461988000
25/08/2017 $5.15221 $4078250 $515221000
26/08/2017 $5.23945 $8905440 $523945000
27/08/2017 $5.2713 $9263990 $527130000
28/08/2017 $5.1721 $7090770 $517210000
29/08/2017 $5.23088 $7279180 $523088000
30/08/2017 $5.45389 $7418630 $545389000
31/08/2017 $5.38758 $6858680 $538758000
01/09/2017 $6.06509 $9891410 $606509000
02/09/2017 $5.81799 $9031730 $581799000
03/09/2017 $5.35643 $6610600 $535642999
04/09/2017 $5.14245 $5213290 $514245000
05/09/2017 $4.40367 $8174040 $440367000
06/09/2017 $5.07923 $6145550 $507923000
07/09/2017 $5.01113 $6327860 $501112999
08/09/2017 $4.96388 $6020340 $496387999
09/09/2017 $4.51352 $6105210 $451352000
10/09/2017 $4.32366 $5138950 $432366000
11/09/2017 $4.56064 $5596560 $456064000
12/09/2017 $4.36621 $4784060 $436621000
13/09/2017 $4.13664 $5390440 $413664000
14/09/2017 $3.92358 $4560730 $392358000
15/09/2017 $3.286 $5430660 $328600000
16/09/2017 $3.82224 $6125250 $382224000
17/09/2017 $3.67701 $4196280 $367701000
18/09/2017 $3.76925 $3596630 $376925000
19/09/2017 $4.21769 $3980500 $421769000
20/09/2017 $4.03704 $3413330 $403704000
21/09/2017 $4.03344 $3526340 $403343999
22/09/2017 $3.67711 $3272570 $367711000
23/09/2017 $3.75158 $2544230 $375158000
24/09/2017 $3.95651 $5088780 $395651000
25/09/2017 $4.01193 $5171350 $401193000
26/09/2017 $4.29693 $4924160 $429692999
27/09/2017 $4.97072 $8989260 $497072000
28/09/2017 $5.02616 $11012500 $502616000
29/09/2017 $4.61765 $8440510 $461765000
30/09/2017 $5.06417 $8459880 $506417000
01/10/2017 $4.96334 $7297310 $496333999
02/10/2017 $4.91325 $8181410 $491324999
03/10/2017 $4.94803 $7459460 $494803000
04/10/2017 $4.81309 $6877860 $481309000
05/10/2017 $4.90774 $8706280 $490774000
06/10/2017 $4.99378 $6818740 $499378000
07/10/2017 $5.01879 $6704150 $501879000
08/10/2017 $4.9819 $6587560 $498190000
09/10/2017 $4.47208 $7281470 $447208000
10/10/2017 $4.16362 $6929130 $416362000
11/10/2017 $4.10702 $5694930 $410702000
12/10/2017 $4.1533 $6880880 $415330000
13/10/2017 $3.81947 $7280230 $381947000
14/10/2017 $3.94903 $5762560 $394903000
15/10/2017 $3.91395 $5320520 $391395000
16/10/2017 $3.78795 $4123300 $378795000
17/10/2017 $3.91775 $5079080 $391775000
18/10/2017 $3.83393 $4658220 $383393000
19/10/2017 $4.04471 $7874730 $404471000
20/10/2017 $3.89209 $8869100 $389209000
21/10/2017 $3.6161 $11458100 $361610000
22/10/2017 $3.63016 $10363300 $363016000
23/10/2017 $3.52617 $8412200 $352617000
24/10/2017 $3.9199 $9113930 $391990000
25/10/2017 $3.70586 $7952400 $370586000
26/10/2017 $3.73525 $8492290 $373525000
27/10/2017 $3.62179 $7703590 $362179000
28/10/2017 $3.54247 $7400160 $354247000
29/10/2017 $3.48653 $7893000 $348653000
30/10/2017 $3.58173 $9111580 $358173000
31/10/2017 $3.46788 $8529870 $346788000
01/11/2017 $3.12122 $10051500 $312122000
02/11/2017 $2.89606 $11873500 $289606000
03/11/2017 $3.09282 $15009000 $309282000
04/11/2017 $3.49487 $13830500 $349487000
05/11/2017 $3.5582 $11959100 $355820000
06/11/2017 $3.37053 $9404400 $337053000
07/11/2017 $3.59329 $12967300 $359329000
08/11/2017 $3.74218 $11583400 $374218000
09/11/2017 $4.52911 $19805400 $452911000
10/11/2017 $5.02731 $22334900 $502731000
11/11/2017 $4.3189 $14637400 $431890000
12/11/2017 $4.02457 $11851000 $402457000
13/11/2017 $3.8135 $12513400 $381350000
14/11/2017 $4.54976 $13021000 $454976000
15/11/2017 $5.04675 $20467200 $504675000
16/11/2017 $4.98901 $26534300 $498901000
17/11/2017 $4.87991 $24522600 $487991000
18/11/2017 $4.72416 $18443600 $472416000
19/11/2017 $5.33595 $25085500 $533595000
20/11/2017 $5.27578 $21100800 $527578000
21/11/2017 $5.19517 $22839000 $519517000
22/11/2017 $5.25882 $23548300 $525882000
23/11/2017 $5.33286 $25065800 $533286000
24/11/2017 $5.20064 $21575300 $520064000
25/11/2017 $5.20231 $22628200 $520231000
26/11/2017 $5.41838 $20392100 $541838000
27/11/2017 $5.62094 $26993700 $562094000
28/11/2017 $5.75217 $24022800 $575217000
29/11/2017 $6.15835 $28755600 $615835000
30/11/2017 $5.19709 $33866200 $519709000
01/12/2017 $4.74274 $24436600 $474274000
02/12/2017 $6.29546 $28624600 $629546000
03/12/2017 $6.17061 $28001200 $617061000
04/12/2017 $6.36679 $33992700 $636679000
05/12/2017 $6.74422 $28984400 $674422000
06/12/2017 $7.03425 $47124300 $703425000
07/12/2017 $8.34025 $49731400 $834024999
08/12/2017 $7.71043 $57971700 $771043000
09/12/2017 $9.60225 $48297400 $960225000
10/12/2017 $7.68386 $39265000 $768386000
11/12/2017 $9.90858 $64573900 $990858000
12/12/2017 $11.2903 $72281800 $1129030000
13/12/2017 $14.7542 $116331000 $1475420000
14/12/2017 $13.793 $63584900 $1379300000
15/12/2017 $12.8818 $67819800 $1288180000
16/12/2017 $13.3009 $85970900 $1330090000
17/12/2017 $13.386 $68150500 $1338600000
18/12/2017 $13.6967 $61462300 $1369670000
19/12/2017 $16.406 $110042000 $1640599999
20/12/2017 $15.2367 $108354000 $1523670000
21/12/2017 $15.457 $80389700 $1545700000
22/12/2017 $12.6533 $80118600 $1265330000
23/12/2017 $13.4453 $71558700 $1344530000
24/12/2017 $13.8981 $87299900 $1389810000
25/12/2017 $13.5369 $56155200 $1353690000
26/12/2017 $14.9327 $69721300 $1493270000
27/12/2017 $13.8994 $61666800 $1389940000
28/12/2017 $12.0435 $51697700 $1204350000
29/12/2017 $13.0611 $50489500 $1306110000
30/12/2017 $12.2298 $61421200 $1222980000
31/12/2017 $12.2296 $51604800 $1222960000
01/01/2018 $12.4409 $46177900 $1244090000
02/01/2018 $12.7545 $44325900 $1275450000
03/01/2018 $13.57 $63020700 $1357000000
04/01/2018 $12.4888 $55094500 $1248880000
05/01/2018 $12.6464 $65296500 $1264640000
06/01/2018 $11.5909 $60804600 $1159090000
07/01/2018 $12.9409 $62429200 $1294090000
08/01/2018 $12.6641 $51484000 $1266410000
09/01/2018 $13.6 $75757900 $1360000000
10/01/2018 $12.8307 $63115100 $1283070000
11/01/2018 $11.2447 $53618500 $1124470000
12/01/2018 $11.047 $46147800 $1104700000
13/01/2018 $11.6058 $44866800 $1160580000
14/01/2018 $11.5389 $43243800 $1153890000
15/01/2018 $10.9632 $44094400 $1096320000
16/01/2018 $10.0273 $47048100 $1002730000
17/01/2018 $7.49158 $52699300 $749158000
18/01/2018 $9.83856 $65374200 $983855999
19/01/2018 $8.25904 $33027200 $825904000
20/01/2018 $9.177 $54095600 $917700000
21/01/2018 $9.36532 $46865000 $936532000
22/01/2018 $8.34346 $33793200 $834346000
23/01/2018 $8.44061 $32862900 $844061000
24/01/2018 $8.10977 $34792900 $810976999
25/01/2018 $9.19074 $50953400 $919074000
26/01/2018 $9.22019 $38063300 $922019000
27/01/2018 $9.24134 $35666100 $924133999
28/01/2018 $9.09197 $37188700 $909197000
29/01/2018 $8.95375 $34792900 $895375000
30/01/2018 $8.46384 $31523200 $846383999
31/01/2018 $7.42627 $29388000 $742627000
01/02/2018 $7.64804 $26764600 $764804000
02/02/2018 $6.31591 $27549000 $631591000
03/02/2018 $5.78451 $24016400 $578451000
04/02/2018 $6.68576 $24752000 $668576000
05/02/2018 $5.72491 $26217000 $572491000
06/02/2018 $3.91137 $19697300 $391137000
07/02/2018 $4.61343 $17648600 $461343000
08/02/2018 $5.30632 $18653400 $530632000
09/02/2018 $5.38712 $30478200 $538712000
10/02/2018 $6.07634 $25422300 $607634000
11/02/2018 $5.3102 $27015900 $531020000
12/02/2018 $5.78891 $22425600 $578891000
13/02/2018 $5.596 $19189700 $559600000
14/02/2018 $5.75782 $17707000 $575782000
15/02/2018 $6.70417 $23701800 $670417000
16/02/2018 $8.19773 $68403700 $819773000
17/02/2018 $7.89891 $36892700 $789891000
18/02/2018 $7.57512 $33614900 $757512000
19/02/2018 $7.7213 $40384000 $772130000
20/02/2018 $8.15839 $40521500 $815839000
21/02/2018 $7.95818 $49683200 $795818000
22/02/2018 $7.35472 $34299400 $735472000
23/02/2018 $6.54008 $27228200 $654008000
24/02/2018 $6.94057 $20780800 $694057000
25/02/2018 $6.57279 $23465600 $657279000
26/02/2018 $6.5149 $19301800 $651490000
27/02/2018 $6.69685 $23578600 $669685000
28/02/2018 $6.59351 $22585400 $659351000
01/03/2018 $6.22516 $24073400 $622516000
02/03/2018 $6.56664 $23997900 $656664000
03/03/2018 $6.78151 $18684800 $678151000
04/03/2018 $6.67255 $20078300 $667255000
05/03/2018 $6.87045 $24583400 $687045000
06/03/2018 $6.54112 $25480400 $654112000
07/03/2018 $5.99399 $23537800 $599399000
08/03/2018 $6.32479 $30431900 $632479000
09/03/2018 $5.2202 $27872100 $522020000
10/03/2018 $6.06586 $23557100 $606586000
11/03/2018 $5.45993 $17870100 $545993000
12/03/2018 $5.83955 $22987300 $583955000
13/03/2018 $5.72916 $24697800 $572916000
14/03/2018 $5.63376 $23687200 $563376000
15/03/2018 $4.6454 $21868100 $464540000
16/03/2018 $4.97699 $22699600 $497699000
17/03/2018 $4.92234 $21428500 $492234000
18/03/2018 $4.37705 $18976900 $437704999
19/03/2018 $4.55823 $22954000 $455823000
20/03/2018 $4.79522 $18629400 $479521999
21/03/2018 $5.14636 $23749100 $514635999
22/03/2018 $5.01787 $20484600 $501787000
23/03/2018 $4.61204 $20364100 $461204000
24/03/2018 $4.81587 $20554300 $481587000
25/03/2018 $4.65594 $20968100 $465594000
26/03/2018 $4.75229 $21038500 $475229000
27/03/2018 $4.10869 $17304800 $410869000
28/03/2018 $4.15367 $18976000 $415367000
29/03/2018 $4.11021 $20622800 $411021000
30/03/2018 $3.48798 $19170100 $348798000
31/03/2018 $3.68029 $18233300 $368029000
01/04/2018 $3.63798 $16091000 $363798000
02/04/2018 $3.52172 $17282800 $352172000
03/04/2018 $3.94316 $26808800 $394316000
04/04/2018 $3.93524 $21193300 $393524000
05/04/2018 $3.63859 $17107000 $363859000
06/04/2018 $3.54267 $16621100 $354267000
07/04/2018 $3.50467 $16270100 $350467000
08/04/2018 $3.57935 $17480100 $357935000
09/04/2018 $3.69934 $16930800 $369934000
10/04/2018 $3.46959 $14762200 $346959000
11/04/2018 $3.68565 $17622800 $368565000
12/04/2018 $3.80628 $18540700 $380628000
13/04/2018 $4.20207 $22990400 $420207000
14/04/2018 $4.4351 $26581200 $443510000
15/04/2018 $4.81219 $27311800 $481219000
16/04/2018 $4.75152 $26324800 $475152000
17/04/2018 $4.82524 $27608500 $482524000
18/04/2018 $4.75885 $28556800 $475885000
19/04/2018 $4.99783 $32714600 $499783000
20/04/2018 $5.05307 $27347800 $505307000
21/04/2018 $5.26504 $33648700 $526504000
22/04/2018 $5.07861 $26272600 $507861000
23/04/2018 $5.24775 $27823400 $524775000
24/04/2018 $5.67879 $32015500 $567879000
25/04/2018 $5.49346 $35951800 $549346000
26/04/2018 $5.20898 $28424400 $520898000
27/04/2018 $5.56509 $29661200 $556509000
28/04/2018 $5.66011 $26987700 $566011000
29/04/2018 $8.54535 $122120000 $854534999
30/04/2018 $6.71198 $101084000 $671198000
01/05/2018 $6.44744 $41336900 $644744000
02/05/2018 $6.7514 $34770600 $675140000
03/05/2018 $7.32004 $44951700 $732004000
04/05/2018 $7.71212 $45880100 $771212000
05/05/2018 $7.66015 $40390300 $766015000
06/05/2018 $7.16637 $32442200 $716637000
07/05/2018 $6.49311 $30784400 $649311000
08/05/2018 $6.74729 $29558500 $674729000
09/05/2018 $6.09935 $28476300 $609935000
10/05/2018 $6.64132 $30548300 $664132000
11/05/2018 $6.41825 $31005500 $641825000
12/05/2018 $5.97749 $31755100 $597749000
13/05/2018 $6.10243 $26659200 $610243000
14/05/2018 $6.19303 $30196900 $619303000
15/05/2018 $6.72602 $31959000 $672602000
16/05/2018 $5.85878 $31430400 $585878000
17/05/2018 $6.153 $27084900 $615300000
18/05/2018 $5.68571 $27770700 $568571000
19/05/2018 $5.99529 $32498700 $599529000
20/05/2018 $5.95848 $27701600 $595848000
21/05/2018 $6.04279 $29287500 $604279000
22/05/2018 $5.68033 $29515200 $568033000
23/05/2018 $5.14108 $29314000 $514107999
24/05/2018 $4.87973 $24420400 $487973000
25/05/2018 $4.72934 $23279200 $472933999
26/05/2018 $4.43166 $20617000 $443166000
27/05/2018 $4.328 $21938600 $432800000
28/05/2018 $4.08994 $20557900 $408994000
29/05/2018 $3.85406 $21701900 $385406000
30/05/2018 $4.50266 $26303400 $450265999
31/05/2018 $4.05463 $32038000 $405463000
01/06/2018 $4.12313 $29697300 $412313000
02/06/2018 $4.1375 $25113000 $413750000
03/06/2018 $4.31936 $26724100 $431935999
04/06/2018 $4.31414 $28591000 $431414000
05/06/2018 $4.0693 $25986900 $406930000
06/06/2018 $4.3087 $25685800 $430870000
07/06/2018 $4.40271 $26122200 $440271000
08/06/2018 $4.61324 $31348000 $461324000
09/06/2018 $4.51395 $41546000 $451395000
10/06/2018 $4.06711 $28562300 $406710999
11/06/2018 $3.91278 $19953200 $391278000
12/06/2018 $3.89286 $21362800 $389286000
13/06/2018 $3.69875 $25916900 $369875000
14/06/2018 $3.40269 $28775600 $340269000
15/06/2018 $3.55151 $26868400 $355151000
16/06/2018 $3.4273 $20947800 $342730000
17/06/2018 $3.43961 $19099700 $343961000
18/06/2018 $3.45714 $18623300 $345714000
19/06/2018 $3.65278 $21486500 $365278000
20/06/2018 $3.47302 $24088700 $347302000
21/06/2018 $3.68727 $23347200 $368727000
22/06/2018 $3.47801 $23684800 $347801000
23/06/2018 $2.91076 $20412700 $291076000
24/06/2018 $2.65762 $22028200 $265762000
25/06/2018 $2.64734 $19954100 $264733999
26/06/2018 $2.79441 $20374600 $279441000
27/06/2018 $2.49576 $18630400 $249576000
28/06/2018 $2.71195 $46490500 $271195000
29/06/2018 $2.49043 $16924700 $249043000
30/06/2018 $2.68113 $16886900 $268113000
01/07/2018 $2.94308 $32460700 $294308000
02/07/2018 $2.8791 $16299000 $287910000
03/07/2018 $3.16146 $20884200 $316146000
04/07/2018 $2.96747 $14841800 $296747000
05/07/2018 $3.01563 $14566400 $301563000
06/07/2018 $2.9178 $13499500 $291780000
07/07/2018 $2.97783 $15181800 $297783000
08/07/2018 $3.02542 $12781000 $302542000
09/07/2018 $3.03356 $11384900 $303356000
10/07/2018 $2.87127 $12269800 $287127000
11/07/2018 $2.6597 $12902200 $265970000
12/07/2018 $2.69631 $11135200 $269631000
13/07/2018 $2.65901 $11634100 $265901000
14/07/2018 $2.69565 $10456100 $269565000
15/07/2018 $2.72387 $10261300 $272387000
16/07/2018 $2.76014 $10448400 $276014000
17/07/2018 $2.87097 $12245000 $287097000
18/07/2018 $3.15457 $18887600 $315457000
19/07/2018 $2.98133 $18642100 $298133000
20/07/2018 $2.8407 $14674800 $284070000
21/07/2018 $2.85487 $17676600 $285487000
22/07/2018 $2.9073 $12916700 $290730000
23/07/2018 $2.90361 $18581900 $290361000
24/07/2018 $2.63104 $15819700 $263104000
25/07/2018 $2.71533 $16398500 $271533000
26/07/2018 $2.75986 $11487200 $275986000
27/07/2018 $2.60302 $9968570 $260302000
28/07/2018 $2.66908 $12896900 $266908000
29/07/2018 $2.66281 $13509900 $266281000
30/07/2018 $2.61845 $12016900 $261845000
31/07/2018 $2.52303 $12958500 $252303000
01/08/2018 $2.28538 $6928730 $228538000
02/08/2018 $2.28886 $6249930 $228886000
03/08/2018 $1.7961 $15805900 $179610000
04/08/2018 $1.86048 $6072520 $186048000
05/08/2018 $1.84246 $4643190 $184246000
06/08/2018 $1.87756 $3259890 $187756000
07/08/2018 $1.87426 $3533570 $187426000
08/08/2018 $1.71216 $5939160 $171216000
09/08/2018 $1.70138 $4654140 $170138000
10/08/2018 $1.74997 $4520320 $174997000
11/08/2018 $1.74299 $9076340 $174299000
12/08/2018 $1.93777 $8931280 $193777000
13/08/2018 $2.12969 $22046100 $212969000
14/08/2018 $1.7885 $6798370 $178850000
15/08/2018 $1.94658 $4124660 $194658000
16/08/2018 $1.96008 $4572920 $196008000
17/08/2018 $2.03297 $3136310 $203297000
18/08/2018 $2.12548 $4285040 $212548000
19/08/2018 $2.10375 $3332720 $210374999
20/08/2018 $2.15001 $2625480 $215001000
21/08/2018 $2.07745 $2764890 $207744999
21/08/2018 $2.07986541071 $2736505.86092 $207986541.071

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews