Waves(WAVES) current price is 1.99.

Waves current price is 1.99 with a marketcap of 198.71M. Its price is 19.82% up in last 24 hours.


  • WAVES
    Waves(WAVES)
  • Price
    1.99
  • 1h %
    0.28%
  • 24h %
    19.82%
  • 7d %
    6.33%
  • Market Cap
    198.71M
  • Volume
    16.93M
  • Available Supply
    100.00M WAVES
  • Rank
    26


More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
12/12/2017 $13.3524 $96402200 $1335240000
13/12/2017 $14.1467 $87156100 $1414670000
14/12/2017 $13.4729 $55476300 $1347290000
15/12/2017 $13.8992 $91089200 $1389920000
16/12/2017 $13.3643 $68979100 $1336430000
17/12/2017 $13.2988 $57147200 $1329880000
18/12/2017 $15.5601 $93692500 $1556010000
19/12/2017 $16.5829 $121605000 $1658289999
20/12/2017 $14.2881 $84749000 $1428810000
21/12/2017 $15.3913 $85882400 $1539130000
22/12/2017 $11.7164 $71294500 $1171640000
23/12/2017 $15.4364 $91607100 $1543640000
24/12/2017 $13.3517 $62408400 $1335170000
25/12/2017 $13.8664 $58533300 $1386640000
26/12/2017 $13.8864 $78471100 $1388640000
27/12/2017 $13.3031 $49457300 $1330310000
28/12/2017 $12.3735 $48661700 $1237350000
29/12/2017 $13.3031 $56373300 $1330310000
30/12/2017 $11.0309 $54013900 $1103090000
31/12/2017 $12.619 $52179200 $1261900000
01/01/2018 $12.0494 $40755900 $1204940000
02/01/2018 $13.1561 $51470800 $1315610000
03/01/2018 $12.9529 $54230200 $1295290000
04/01/2018 $12.532 $63882800 $1253200000
05/01/2018 $12.3787 $64044200 $1237870000
06/01/2018 $12.3115 $60099600 $1231150000
07/01/2018 $12.8407 $57355800 $1284070000
08/01/2018 $13.0722 $65447100 $1307220000
09/01/2018 $13.8821 $64628400 $1388210000
10/01/2018 $12.4195 $65625800 $1241950000
11/01/2018 $11.7106 $49494300 $1171060000
12/01/2018 $11.1897 $44133400 $1118970000
13/01/2018 $11.7783 $41108200 $1177830000
14/01/2018 $10.7235 $46202200 $1072350000
15/01/2018 $11.475 $49836200 $1147500000
16/01/2018 $8.91458 $40300800 $891458000
17/01/2018 $7.01609 $69491200 $701609000
18/01/2018 $8.85399 $39912500 $885399000
19/01/2018 $9.18262 $46854400 $918262000
20/01/2018 $9.72689 $51496700 $972688999
21/01/2018 $8.30295 $39376700 $830294999
22/01/2018 $7.8803 $25539000 $788030000
23/01/2018 $8.57219 $36162800 $857219000
24/01/2018 $8.71849 $43989700 $871848999
25/01/2018 $8.81133 $37338600 $881133000
26/01/2018 $8.75392 $33428900 $875392000
27/01/2018 $9.35259 $41413900 $935258999
28/01/2018 $9.27644 $35006200 $927643999
29/01/2018 $8.76787 $32400500 $876787000
30/01/2018 $8.00094 $30932100 $800094000
31/01/2018 $7.65485 $30453000 $765485000
01/02/2018 $6.60547 $23882800 $660547000
02/02/2018 $6.49043 $28981300 $649043000
03/02/2018 $6.6668 $23262500 $666680000
04/02/2018 $5.99752 $24615100 $599752000
05/02/2018 $4.97472 $22974500 $497471999
06/02/2018 $4.42793 $18557400 $442793000
07/02/2018 $5.44656 $16816900 $544656000
08/02/2018 $5.3356 $30950200 $533560000
09/02/2018 $5.93429 $27119400 $593429000
10/02/2018 $5.67075 $27761000 $567075000
11/02/2018 $5.54372 $23278300 $554372000
12/02/2018 $5.7409 $22284000 $574090000
13/02/2018 $5.54068 $17180400 $554068000
14/02/2018 $6.15665 $18923800 $615665000
15/02/2018 $7.58941 $47996100 $758941000
16/02/2018 $7.64724 $52157700 $764724000
17/02/2018 $7.74811 $34773600 $774811000
18/02/2018 $7.81844 $39885500 $781844000
19/02/2018 $8.02388 $39407100 $802388000
20/02/2018 $8.09238 $40959800 $809238000
21/02/2018 $7.40076 $46035500 $740076000
22/02/2018 $6.56649 $28016300 $656649000
23/02/2018 $6.80419 $25272400 $680419000
24/02/2018 $6.69757 $20024900 $669757000
25/02/2018 $6.29364 $21949100 $629364000
26/02/2018 $6.68895 $20683900 $668895000
27/02/2018 $6.60817 $23621300 $660817000
28/02/2018 $6.4028 $25544900 $640280000
01/03/2018 $6.68294 $22452200 $668294000
02/03/2018 $6.71143 $20307100 $671143000
03/03/2018 $6.8691 $19962300 $686910000
04/03/2018 $6.81679 $21330200 $681679000
05/03/2018 $6.90102 $26570300 $690102000
06/03/2018 $6.17413 $23422500 $617413000
07/03/2018 $5.98139 $24611300 $598139000
08/03/2018 $6.07673 $32642400 $607673000
09/03/2018 $5.61494 $24725900 $561494000
10/03/2018 $5.6769 $19546300 $567690000
11/03/2018 $5.88836 $20632200 $588836000
12/03/2018 $5.43173 $24130800 $543173000
13/03/2018 $5.52757 $23173100 $552757000
14/03/2018 $5.01594 $21982700 $501593999
15/03/2018 $5.27559 $24004600 $527559000
16/03/2018 $5.20447 $23078500 $520447000
17/03/2018 $4.6092 $19647100 $460920000
18/03/2018 $4.07232 $20130600 $407232000
19/03/2018 $4.70769 $20348600 $470769000
20/03/2018 $4.9855 $22306900 $498550000
21/03/2018 $4.97035 $21852600 $497035000
22/03/2018 $4.79321 $19066200 $479321000
23/03/2018 $4.68447 $19603300 $468447000
24/03/2018 $4.95275 $23469400 $495275000
25/03/2018 $4.82838 $19819500 $482838000
26/03/2018 $4.24254 $18802400 $424254000
27/03/2018 $4.18473 $18966000 $418473000
28/03/2018 $4.25166 $19759300 $425166000
29/03/2018 $3.89458 $20518500 $389458000
30/03/2018 $3.50204 $19078000 $350204000
31/03/2018 $3.72074 $16649800 $372074000
01/04/2018 $3.48927 $17706900 $348927000
02/04/2018 $3.76675 $20180800 $376675000
03/04/2018 $4.06399 $25233500 $406399000
04/04/2018 $3.58901 $17993100 $358901000
05/04/2018 $3.48654 $14020300 $348654000
06/04/2018 $3.395 $14422400 $339500000
07/04/2018 $3.60543 $18564600 $360543000
08/04/2018 $3.63022 $16701200 $363022000
09/04/2018 $3.46506 $16342800 $346506000
10/04/2018 $3.63883 $15893900 $363883000
11/04/2018 $3.7178 $19022400 $371780000
12/04/2018 $4.04064 $20789400 $404064000
13/04/2018 $4.56584 $27688700 $456583999
14/04/2018 $4.445 $23184200 $444500000
15/04/2018 $4.89347 $28848500 $489347000
16/04/2018 $4.74886 $27899900 $474885999
17/04/2018 $4.73796 $26680000 $473796000
18/04/2018 $4.88939 $28674800 $488938999
19/04/2018 $5.13614 $31689900 $513614000
20/04/2018 $5.30497 $33510500 $530497000
21/04/2018 $5.09852 $30377900 $509852000
22/04/2018 $5.2696 $26375700 $526959999
23/04/2018 $5.48034 $30180100 $548034000
24/04/2018 $5.86082 $34487900 $586082000
25/04/2018 $5.24255 $31538900 $524254999
26/04/2018 $5.40206 $28700500 $540206000
27/04/2018 $5.74654 $28688600 $574654000
28/04/2018 $6.17562 $57645200 $617562000
29/04/2018 $7.06473 $136637000 $706473000
30/04/2018 $6.89277 $54757200 $689277000
01/05/2018 $6.69309 $38536800 $669309000
02/05/2018 $7.51043 $41827700 $751043000
03/05/2018 $7.65427 $44662500 $765427000
04/05/2018 $7.6414 $41598000 $764140000
05/05/2018 $7.35743 $35920400 $735743000
06/05/2018 $6.97038 $28561400 $697038000
07/05/2018 $6.66446 $31364100 $666446000
08/05/2018 $6.57501 $29127300 $657501000
09/05/2018 $6.60973 $30418000 $660973000
10/05/2018 $6.56369 $32355300 $656369000
11/05/2018 $6.21542 $31927800 $621542000
12/05/2018 $6.09792 $28133000 $609792000
13/05/2018 $6.6126 $27771900 $661260000
14/05/2018 $6.70468 $32792000 $670468000
15/05/2018 $6.2791 $33307700 $627910000
16/05/2018 $6.11997 $29248800 $611997000
17/05/2018 $5.91297 $25931900 $591297000
18/05/2018 $5.98996 $29623200 $598996000
19/05/2018 $5.95048 $31789400 $595048000
20/05/2018 $6.10095 $28690100 $610095000
21/05/2018 $5.80469 $28813900 $580469000
22/05/2018 $5.44279 $32058900 $544279000
23/05/2018 $4.49128 $24054400 $449128000
24/05/2018 $4.73295 $23095200 $473295000
25/05/2018 $4.52085 $20883000 $452085000
26/05/2018 $4.51833 $21936000 $451833000
27/05/2018 $4.23623 $21099700 $423623000
28/05/2018 $3.96377 $22316700 $396377000
29/05/2018 $4.12808 $22306200 $412808000
30/05/2018 $4.0231 $26922300 $402310000
31/05/2018 $4.29823 $35310400 $429823000
01/06/2018 $4.09146 $26192300 $409145999
02/06/2018 $4.33204 $26511900 $433204000
03/06/2018 $4.34274 $27119100 $434274000
04/06/2018 $4.12897 $27656600 $412897000
05/06/2018 $4.33125 $26638200 $433125000
06/06/2018 $4.26351 $23706200 $426351000
07/06/2018 $4.39415 $27326200 $439415000
08/06/2018 $4.87242 $44226900 $487242000
09/06/2018 $4.47233 $30644600 $447233000
10/06/2018 $3.82234 $22885400 $382234000
11/06/2018 $3.81779 $20964100 $381779000
12/06/2018 $3.5004 $19536300 $350040000
13/06/2018 $3.32202 $27515800 $332202000
14/06/2018 $3.58769 $30485000 $358769000
15/06/2018 $3.51447 $21438900 $351447000
16/06/2018 $3.44882 $22083300 $344882000
17/06/2018 $3.42269 $17214700 $342269000
18/06/2018 $3.69837 $23393600 $369837000
19/06/2018 $3.61764 $21251600 $361764000
20/06/2018 $3.6018 $25487300 $360180000
21/06/2018 $3.50637 $24836200 $350637000
22/06/2018 $3.02626 $20796400 $302626000
23/06/2018 $2.89759 $22267400 $289759000
24/06/2018 $2.72636 $22112900 $272636000
25/06/2018 $2.7708 $20486700 $277080000
26/06/2018 $2.64797 $17924300 $264797000
27/06/2018 $2.69435 $36363000 $269435000
28/06/2018 $2.73168 $29758600 $273168000
29/06/2018 $2.46761 $15409900 $246761000
30/06/2018 $2.80025 $31712300 $280025000
01/07/2018 $2.82706 $17474300 $282706000
02/07/2018 $3.08763 $18945900 $308763000
03/07/2018 $2.9876 $18709600 $298760000
04/07/2018 $3.06829 $12592500 $306829000
05/07/2018 $2.92077 $13903400 $292077000
06/07/2018 $2.97481 $15582300 $297481000
07/07/2018 $2.94098 $13020300 $294098000
08/07/2018 $3.05447 $12309800 $305447000
09/07/2018 $3.00855 $10967100 $300855000
10/07/2018 $2.74488 $12919100 $274488000
11/07/2018 $2.71549 $12402900 $271549000
12/07/2018 $2.59631 $11215600 $259631000
13/07/2018 $2.65102 $10618600 $265102000
14/07/2018 $2.76195 $10510700 $276195000
15/07/2018 $2.76743 $10311100 $276743000
16/07/2018 $2.8963 $12406300 $289630000
17/07/2018 $3.25321 $14942000 $325321000
18/07/2018 $3.14437 $22077700 $314437000
19/07/2018 $2.94348 $14777900 $294348000
20/07/2018 $2.8615 $16981900 $286150000
21/07/2018 $2.92921 $13800900 $292921000
22/07/2018 $2.77351 $16508400 $277351000
23/07/2018 $2.76286 $16199200 $276286000
24/07/2018 $2.72301 $16459600 $272301000
25/07/2018 $2.70228 $13514800 $270228000
26/07/2018 $2.75386 $11737800 $275386000
27/07/2018 $2.66716 $10480500 $266716000
28/07/2018 $2.65167 $14232800 $265167000
29/07/2018 $2.66009 $12431500 $266008999
30/07/2018 $2.53377 $13126900 $253377000
31/07/2018 $2.34583 $9360300 $234583000
01/08/2018 $2.2605 $5899340 $226050000
02/08/2018 $1.845 $11950700 $184500000
03/08/2018 $1.85577 $10004900 $185577000
04/08/2018 $1.8123 $4739700 $181230000
05/08/2018 $1.84757 $3857160 $184757000
06/08/2018 $1.8295 $3295810 $182950000
07/08/2018 $1.83115 $5569760 $183115000
08/08/2018 $1.69235 $5337120 $169235000
09/08/2018 $1.79243 $3621780 $179243000
10/08/2018 $1.81958 $8124520 $181958000
11/08/2018 $1.84439 $9763150 $184439000
12/08/2018 $2.09448 $13236200 $209448000
13/08/2018 $2.04602 $15421800 $204602000
14/08/2018 $1.83834 $5343210 $183834000
15/08/2018 $1.98407 $4174850 $198407000
16/08/2018 $1.95217 $3601540 $195217000
17/08/2018 $2.10698 $3864590 $210698000
18/08/2018 $2.07845 $3776430 $207845000
19/08/2018 $2.1562 $2932900 $215620000
20/08/2018 $2.13146 $2825240 $213146000
21/08/2018 $2.13038 $3218740 $213038000
22/08/2018 $2.07312 $4755300 $207312000
23/08/2018 $2.1951 $2970610 $219510000
24/08/2018 $2.31239 $2740480 $231239000
25/08/2018 $2.3399 $2727110 $233990000
26/08/2018 $2.2281 $2627010 $222810000
27/08/2018 $2.20952 $2587790 $220952000
28/08/2018 $2.25903 $3385090 $225903000
29/08/2018 $2.17928 $4162130 $217928000
30/08/2018 $2.03964 $4047760 $203964000
31/08/2018 $2.12088 $4576720 $212088000
01/09/2018 $2.21877 $3775110 $221877000
02/09/2018 $2.10416 $3427460 $210415999
03/09/2018 $2.25485 $3905630 $225484999
04/09/2018 $2.28757 $4781750 $228757000
05/09/2018 $2.0798 $3648140 $207980000
06/09/2018 $1.96419 $2752980 $196419000
07/09/2018 $1.88984 $4374220 $188984000
08/09/2018 $1.92411 $4790810 $192411000
09/09/2018 $1.91967 $4516830 $191967000
10/09/2018 $2.23382 $22081900 $223382000
11/09/2018 $2.19585 $19019100 $219585000
12/09/2018 $2.26046 $9502260 $226046000
13/09/2018 $2.45722 $16982700 $245722000
14/09/2018 $2.32122 $8959320 $232121999
15/09/2018 $2.27855 $2939540 $227855000
16/09/2018 $2.25014 $2248460 $225014000
17/09/2018 $2.08573 $2207960 $208573000
18/09/2018 $2.14594 $2610710 $214594000
19/09/2018 $2.26758 $14530200 $226758000
20/09/2018 $2.18962 $15738700 $218962000
21/09/2018 $2.24543 $15568900 $224542999
22/09/2018 $2.1438 $6633420 $214380000
23/09/2018 $2.30949 $17692500 $230948999
24/09/2018 $2.2577 $8343790 $225769999
25/09/2018 $2.14354 $6519030 $214353999
26/09/2018 $2.40281 $15052500 $240281000
27/09/2018 $2.28055 $12607400 $228055000
28/09/2018 $2.20752 $7645570 $220752000
29/09/2018 $2.20251 $4567700 $220251000
30/09/2018 $2.1952 $3981610 $219519999
01/10/2018 $2.15802 $6467030 $215802000
02/10/2018 $2.13697 $4464520 $213696999
03/10/2018 $2.13024 $6780920 $213024000
04/10/2018 $2.14519 $5186280 $214519000
05/10/2018 $2.20155 $7239170 $220155000
06/10/2018 $2.12258 $6578080 $212258000
07/10/2018 $2.10897 $4915360 $210896999
08/10/2018 $2.14933 $6347680 $214933000
09/10/2018 $2.12835 $12184700 $212835000
10/10/2018 $2.1124 $7483450 $211240000
11/10/2018 $1.88555 $8611840 $188555000
12/10/2018 $1.89381 $5473750 $189381000
13/10/2018 $1.88794 $3079820 $188794000
14/10/2018 $1.89292 $4207670 $189292000
15/10/2018 $1.97773 $6756530 $197773000
16/10/2018 $2.01477 $6528420 $201477000
17/10/2018 $2.03182 $7067780 $203182000
18/10/2018 $1.96767 $6460450 $196767000
19/10/2018 $1.94223 $5381880 $194223000
20/10/2018 $1.94849 $5699860 $194849000
21/10/2018 $1.98846 $6579770 $198846000
22/10/2018 $1.95395 $6313060 $195395000
23/10/2018 $1.97962 $8401170 $197962000
24/10/2018 $1.95652 $8108610 $195652000
25/10/2018 $1.95737 $5704640 $195737000
26/10/2018 $1.89895 $6400430 $189895000
27/10/2018 $1.90309 $5140090 $190309000
28/10/2018 $1.88207 $4948510 $188207000
29/10/2018 $1.77723 $6236500 $177723000
30/10/2018 $1.76541 $5260390 $176541000
31/10/2018 $1.80816 $6755650 $180816000
01/11/2018 $1.86968 $6393080 $186968000
02/11/2018 $1.8647 $5057530 $186470000
03/11/2018 $1.85509 $4370950 $185509000
04/11/2018 $1.79345 $4062880 $179345000
05/11/2018 $1.81078 $5254220 $181078000
06/11/2018 $1.82923 $4948610 $182923000
07/11/2018 $1.83323 $4826370 $183323000
08/11/2018 $1.82944 $4344120 $182944000
09/11/2018 $1.75782 $3974400 $175782000
10/11/2018 $1.75622 $3246560 $175622000
11/11/2018 $1.72347 $4276600 $172347000
12/11/2018 $1.72945 $4521960 $172945000
13/11/2018 $1.70872 $4251910 $170872000
14/11/2018 $1.4903 $5056630 $149030000
15/11/2018 $1.49535 $4828610 $149535000
16/11/2018 $1.47895 $4235310 $147895000
17/11/2018 $1.48824 $5590660 $148824000
18/11/2018 $1.51176 $3244790 $151176000
19/11/2018 $1.28883 $9523430 $128882999
20/11/2018 $1.07899 $5861030 $107898999
21/11/2018 $1.13608 $3899320 $113608000
22/11/2018 $1.13554 $3636640 $113554000
23/11/2018 $1.10351 $4186410 $110351000
24/11/2018 $0.988059 $2537540 $98805900
25/11/2018 $1.0588 $3920550 $105880000
26/11/2018 $0.971583 $3094180 $97158300
27/11/2018 $1.00082 $2864710 $100082000
28/11/2018 $1.13299 $5377000 $113299000
29/11/2018 $1.18907900994 $4772240 $118907900
30/11/2018 $1.18055414493 $6010779 $118055414
01/12/2018 $1.41217614791 $8989079 $141217614
02/12/2018 $1.59461759725 $12206584 $159461759
03/12/2018 $1.47792497832 $11992014 $147792497
04/12/2018 $2.12770551005 $59270392 $212770551
05/12/2018 $1.876944987 $30244222 $187694498
06/12/2018 $1.5575731352 $10550183 $155757313
07/12/2018 $1.47165721351 $6428293 $147165721
08/12/2018 $1.5217486805 $5234833 $152174868
09/12/2018 $1.63646704119 $9051163 $163646704
10/12/2018 $1.57206402679 $4316275 $157206402
11/12/2018 $1.66018639683 $4866652 $166018639
12/12/2018 $1.96435025139 $15116676 $196435025
12/12/2018 $1.99181608706 $16689450.6382 $199181608.706

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews