Waves(WAVES) current price is 2.62.

Waves current price is 2.62 with a marketcap of 262.36M. Its price is 0.92% up in last 24 hours.


  • WAVES
    Waves(WAVES)
  • Price
    2.62
  • 1h %
    -0.58%
  • 24h %
    0.92%
  • 7d %
    -0.32%
  • Market Cap
    262.36M
  • Volume
    17.83M
  • Available Supply
    100.00M WAVES
  • Rank
    28


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $5.24364 $26682700 $524364000
23/04/2018 $5.57007 $30219800 $557007000
24/04/2018 $5.89704 $35111400 $589704000
25/04/2018 $5.38281 $31473600 $538281000
26/04/2018 $5.51381 $30109100 $551381000
27/04/2018 $5.54528 $28196500 $554528000
28/04/2018 $6.46027 $66409200 $646027000
29/04/2018 $7.05711 $129844000 $705711000
30/04/2018 $6.76259 $54197500 $676259000
01/05/2018 $6.83918 $37125100 $683918000
02/05/2018 $7.38595 $42430500 $738595000
03/05/2018 $7.84825 $45817300 $784825000
04/05/2018 $7.71036 $40308100 $771036000
05/05/2018 $7.2909 $35626200 $729090000
06/05/2018 $6.9359 $28657300 $693590000
07/05/2018 $6.69632 $31614100 $669632000
08/05/2018 $6.53664 $28930000 $653664000
09/05/2018 $6.64604 $31549600 $664604000
10/05/2018 $6.6518 $31626000 $665180000
11/05/2018 $5.96144 $30066200 $596144000
12/05/2018 $6.12991 $27540100 $612991000
13/05/2018 $6.64371 $29328800 $664371000
14/05/2018 $6.69659 $33281100 $669659000
15/05/2018 $6.19858 $32121500 $619858000
16/05/2018 $6.11229 $29149200 $611229000
17/05/2018 $5.91977 $27101200 $591977000
18/05/2018 $6.07277 $30498100 $607277000
19/05/2018 $5.90033 $29800400 $590033000
20/05/2018 $6.14642 $28909300 $614642000
21/05/2018 $5.81828 $29815300 $581828000
22/05/2018 $5.4783 $31487700 $547830000
23/05/2018 $4.63775 $24117700 $463774999
24/05/2018 $4.71684 $23013700 $471684000
25/05/2018 $4.49095 $20536800 $449095000
26/05/2018 $4.45319 $22107200 $445319000
27/05/2018 $4.22969 $20579500 $422969000
28/05/2018 $3.94367 $22375000 $394367000
29/05/2018 $4.21528 $23655600 $421528000
30/05/2018 $4.00863 $27747100 $400863000
31/05/2018 $4.3048 $33786300 $430480000
01/06/2018 $4.10021 $26655700 $410020999
02/06/2018 $4.34416 $25773600 $434415999
03/06/2018 $4.41023 $28001900 $441023000
04/06/2018 $4.16539 $27520200 $416539000
05/06/2018 $4.32742 $26440200 $432742000
06/06/2018 $4.32011 $25275700 $432010999
07/06/2018 $4.52594 $28143600 $452594000
08/06/2018 $4.65762 $42932100 $465761999
09/06/2018 $4.4595 $30182100 $445950000
10/06/2018 $3.78554 $22597900 $378554000
11/06/2018 $3.78824 $19680900 $378824000
12/06/2018 $3.50301 $23269700 $350301000
13/06/2018 $3.27985 $28537900 $327985000
14/06/2018 $3.62282 $29006800 $362282000
15/06/2018 $3.43651 $21466200 $343651000
16/06/2018 $3.48489 $22006100 $348489000
17/06/2018 $3.41357 $16984400 $341357000
18/06/2018 $3.6955 $23567800 $369550000
19/06/2018 $3.60482 $20942500 $360482000
20/06/2018 $3.64255 $25230400 $364255000
21/06/2018 $3.54507 $24443700 $354507000
22/06/2018 $2.88329 $20578900 $288329000
23/06/2018 $2.87592 $22346900 $287592000
24/06/2018 $2.69974 $21248500 $269974000
25/06/2018 $2.76913 $20489500 $276913000
26/06/2018 $2.62118 $18235800 $262117999
27/06/2018 $2.75227 $38047500 $275227000
28/06/2018 $2.62201 $26963000 $262201000
29/06/2018 $2.53132 $15709600 $253132000
30/06/2018 $2.80924 $32036000 $280924000
01/07/2018 $2.8605 $17155200 $286050000
02/07/2018 $3.1397 $19290200 $313970000
03/07/2018 $3.03033 $18588400 $303033000
04/07/2018 $3.0688 $13205000 $306880000
05/07/2018 $2.89168 $13227400 $289168000
06/07/2018 $2.98227 $15721500 $298227000
07/07/2018 $2.94151 $13018900 $294151000
08/07/2018 $3.04862 $11759000 $304862000
09/07/2018 $2.97526 $11247700 $297526000
10/07/2018 $2.73838 $12926100 $273838000
11/07/2018 $2.72649 $11946600 $272649000
12/07/2018 $2.60207 $11277600 $260207000
13/07/2018 $2.67802 $10836100 $267802000
14/07/2018 $2.72049 $10409300 $272049000
15/07/2018 $2.80387 $10320000 $280387000
16/07/2018 $2.88045 $12623700 $288045000
17/07/2018 $3.16848 $16302600 $316848000
18/07/2018 $3.06079 $20586600 $306079000
19/07/2018 $2.89184 $14983100 $289184000
20/07/2018 $2.85377 $16676800 $285377000
21/07/2018 $2.9339 $13962700 $293390000
22/07/2018 $2.75704 $16666500 $275704000
23/07/2018 $2.72648 $15432100 $272648000
24/07/2018 $2.69962 $16248600 $269962000
25/07/2018 $2.72844 $13367100 $272844000
26/07/2018 $2.65536 $11747200 $265536000
27/07/2018 $2.68293 $10663600 $268292999
28/07/2018 $2.65166 $14472300 $265166000
29/07/2018 $2.65047 $12035700 $265047000
30/07/2018 $2.57321 $13246700 $257321000
31/07/2018 $2.35094 $8683580 $235094000
01/08/2018 $2.28521 $6117300 $228521000
02/08/2018 $1.91291 $14605900 $191291000
03/08/2018 $1.84911 $8214740 $184911000
04/08/2018 $1.82015 $4877280 $182015000
05/08/2018 $1.86691 $3518680 $186691000
06/08/2018 $1.82945 $3356630 $182945000
07/08/2018 $1.75978 $5639390 $175978000
08/08/2018 $1.67897 $5163230 $167897000
09/08/2018 $1.79146 $3759480 $179146000
10/08/2018 $1.75208 $8269080 $175208000
11/08/2018 $1.85273 $9107340 $185273000
12/08/2018 $2.07264 $14780900 $207263999
13/08/2018 $2.00257 $14344700 $200257000
14/08/2018 $1.83511 $5007790 $183511000
15/08/2018 $1.95553 $4172470 $195553000
16/08/2018 $1.94079 $3391610 $194079000
17/08/2018 $2.14104 $4163650 $214103999
18/08/2018 $2.11437 $3679970 $211437000
19/08/2018 $2.17019 $2895320 $217018999
20/08/2018 $2.07224 $2809400 $207224000
21/08/2018 $2.14796 $3401110 $214796000
22/08/2018 $2.06358 $4493460 $206358000
23/08/2018 $2.23128 $3018440 $223128000
24/08/2018 $2.3315 $2661780 $233150000
25/08/2018 $2.35072 $2730880 $235072000
26/08/2018 $2.21866 $2687370 $221866000
27/08/2018 $2.21207 $2616340 $221207000
28/08/2018 $2.27822 $3550990 $227822000
29/08/2018 $2.17853 $4093210 $217853000
30/08/2018 $2.06467 $4084280 $206467000
31/08/2018 $2.13423 $4571130 $213423000
01/09/2018 $2.21793 $3662880 $221793000
02/09/2018 $2.13369 $3355090 $213369000
03/09/2018 $2.23158 $3945020 $223158000
04/09/2018 $2.29946 $5226980 $229945999
05/09/2018 $2.05361 $3164200 $205361000
06/09/2018 $1.97219 $2767590 $197219000
07/09/2018 $1.88386 $4877540 $188386000
08/09/2018 $1.92385 $4751030 $192385000
09/09/2018 $1.869 $4182510 $186900000
10/09/2018 $2.34013 $24587400 $234012999
11/09/2018 $2.22375 $17433700 $222375000
12/09/2018 $2.24379 $9622510 $224379000
13/09/2018 $2.46488 $16950200 $246488000
15/09/2018 $2.28234 $8237760 $228234000
16/09/2018 $2.29585 $2923590 $229585000
17/09/2018 $2.26884 $2119630 $226884000
18/09/2018 $2.09733 $2262870 $209733000
19/09/2018 $2.15444 $2652650 $215444000
20/09/2018 $2.28 $14862200 $227999999
21/09/2018 $2.22353 $17987700 $222352999
22/09/2018 $2.24527 $14317200 $224527000
23/09/2018 $2.13688 $6229120 $213688000
24/09/2018 $2.27008 $17963000 $227008000
25/09/2018 $2.20777 $7888920 $220777000
26/09/2018 $2.16053 $6315780 $216053000
27/09/2018 $2.34054 $18023200 $234053999
28/09/2018 $2.30839 $10223200 $230839000
29/09/2018 $2.19396 $7045460 $219396000
30/09/2018 $2.2045 $4043540 $220450000
01/10/2018 $2.20386 $4176030 $220386000
02/10/2018 $2.14695 $6460430 $214695000
03/10/2018 $2.13099 $4371060 $213099000
04/10/2018 $2.15894 $7295100 $215894000
05/10/2018 $2.14106 $4846580 $214106000
06/10/2018 $2.21557 $7522450 $221557000
07/10/2018 $2.1261 $6790290 $212610000
08/10/2018 $2.11761 $4525230 $211761000
09/10/2018 $2.15496 $6155760 $215496000
10/10/2018 $2.13812 $12201100 $213811999
11/10/2018 $2.06255 $7941830 $206255000
12/10/2018 $1.87438 $8663250 $187438000
13/10/2018 $1.89386 $4854240 $189386000
14/10/2018 $1.90087 $3403630 $190087000
15/10/2018 $1.89371 $4273900 $189371000
16/10/2018 $2.00245 $6815770 $200245000
17/10/2018 $2.00604 $6377780 $200604000
18/10/2018 $2.02744 $7704480 $202744000
19/10/2018 $1.99557 $5916210 $199557000
20/10/2018 $1.93803 $5344140 $193803000
21/10/2018 $1.96092 $6495140 $196092000
22/10/2018 $1.95572 $6850830 $195572000
23/10/2018 $1.95276 $5941620 $195276000
24/10/2018 $2.00383 $9057210 $200382999
25/10/2018 $1.95504 $7538510 $195504000
26/10/2018 $1.94204 $6238280 $194204000
27/10/2018 $1.9184 $5366440 $191840000
28/10/2018 $1.90555 $5065480 $190555000
29/10/2018 $1.87828 $4867610 $187828000
30/10/2018 $1.78689 $6302210 $178689000
31/10/2018 $1.76934 $5357760 $176934000
01/11/2018 $1.81984 $6554770 $181984000
02/11/2018 $1.85151 $6686190 $185151000
03/11/2018 $1.84648 $4894530 $184648000
04/11/2018 $1.85908 $4106980 $185908000
05/11/2018 $1.83981 $4460570 $183981000
06/11/2018 $1.81246 $4935760 $181246000
07/11/2018 $1.84365 $5157290 $184365000
08/11/2018 $1.83244 $4741520 $183244000
09/11/2018 $1.82731 $4423990 $182731000
10/11/2018 $1.76413 $3816710 $176413000
11/11/2018 $1.76312 $3349160 $176312000
12/11/2018 $1.7401 $4201960 $174010000
13/11/2018 $1.74384 $4850150 $174384000
14/11/2018 $1.7116 $3920570 $171160000
15/11/2018 $1.52496 $5718180 $152496000
16/11/2018 $1.50391 $4333330 $150391000
17/11/2018 $1.49007 $4544150 $149007000
18/11/2018 $1.49827 $5349550 $149827000
19/11/2018 $1.50292 $3647170 $150292000
20/11/2018 $1.29969 $9434500 $129969000
21/11/2018 $1.04468 $5996290 $104468000
22/11/2018 $1.15115 $3814220 $115114999
23/11/2018 $1.08748 $3799200 $108748000
24/11/2018 $1.11693 $3798660 $111693000
25/11/2018 $0.986966 $2690250 $98696600
26/11/2018 $1.04864 $3822340 $104864000
27/11/2018 $0.972238 $3388950 $97223800
28/11/2018 $1.00507 $2564230 $100506999
29/11/2018 $1.12301 $5482520 $112301000
30/11/2018 $1.17655321177 $5553802 $117655321
01/12/2018 $1.22925702653 $5314382 $122925702
02/12/2018 $1.4437166862 $9673511 $144371668
03/12/2018 $1.60576982426 $13595487 $160576982
04/12/2018 $1.50040056938 $10135167 $150040056
05/12/2018 $2.15348056637 $63916631 $215348056
06/12/2018 $1.83920642708 $27000397 $183920642
07/12/2018 $1.44384054352 $9460831 $144384054
08/12/2018 $1.52470654927 $6123524 $152470654
09/12/2018 $1.61687702315 $5477582 $161687702
10/12/2018 $1.64340102858 $8937059 $164340102
11/12/2018 $1.56270322367 $3978080 $156270322
12/12/2018 $1.672059755 $5431619 $167205975
13/12/2018 $1.86648378573 $17494829 $186648378
14/12/2018 $2.13592281669 $35645954 $213592281
15/12/2018 $2.32435854808 $39323668 $232435854
16/12/2018 $2.43286600536 $33344669 $243286600
17/12/2018 $2.45628008461 $27490636 $245628008
18/12/2018 $2.53738224003 $24343677 $253738224
19/12/2018 $3.5259836979 $83264967 $352598369
20/12/2018 $4.01896271974 $126229408 $401896271
21/12/2018 $3.9134389431 $133006990 $391343894
22/12/2018 $3.1878102426 $43813077 $318781024
23/12/2018 $3.70199873353 $82640336 $370199873
24/12/2018 $3.89863022902 $54979801 $389863022
25/12/2018 $3.54818776937 $38811049 $354818776
26/12/2018 $3.3789237464 $32612811 $337892374
27/12/2018 $3.23694071083 $25789154 $323694071
28/12/2018 $3.03877026657 $15628214 $303877026
29/12/2018 $3.24283009354 $14828662 $324283009
30/12/2018 $3.01324583204 $11712026 $301324583
31/12/2018 $3.00516972508 $9876862 $300516972
01/01/2019 $3.27037908151 $23432723 $327037908
02/01/2019 $3.18245909194 $16383977 $318245909
03/01/2019 $3.15524847509 $13623297 $315524847
04/01/2019 $3.10378119292 $10516184 $310378119
05/01/2019 $3.10217204925 $12463285 $310217204
06/01/2019 $3.05010606446 $11709396 $305010606
07/01/2019 $3.1865924887 $12822736 $318659248
08/01/2019 $2.90844615429 $15258534 $290844615
09/01/2019 $2.90918315685 $15509165 $290918315
10/01/2019 $2.87334400268 $13634209 $287334400
11/01/2019 $2.63803823526 $21425073 $263803823
12/01/2019 $2.59592864567 $10941679 $259592864
13/01/2019 $2.56824953905 $8903149 $256824953
14/01/2019 $2.67539259729 $21877961 $267539259
15/01/2019 $2.68528095473 $31070779 $268528095
16/01/2019 $2.57902660311 $15197726 $257902660
17/01/2019 $2.65240221345 $15420946 $265240221
18/01/2019 $2.60053305267 $17550217 $260053305
19/01/2019 $2.59621432657 $14204367 $259621432
20/01/2019 $2.61956141911 $10052343 $261956141
21/01/2019 $2.54093752413 $9873685 $254093752
22/01/2019 $2.52902163222 $9295483 $252902163
23/01/2019 $2.88414319247 $27656098 $288414319
24/01/2019 $2.89720932304 $68569259 $289720932
25/01/2019 $2.73996609828 $42518430 $273996609
26/01/2019 $2.76984050122 $27054156 $276984050
27/01/2019 $2.65117787098 $13216734 $265117787
28/01/2019 $2.61581593249 $32990339 $261581593
29/01/2019 $2.87645800234 $33772758 $287645800
30/01/2019 $2.95611540191 $32038828 $295611540
31/01/2019 $2.91058359446 $35586666 $291058359
01/02/2019 $2.72554111472 $13945907 $272554111
02/02/2019 $2.74121814802 $9163456 $274121814
03/02/2019 $2.71915031176 $9573637 $271915031
04/02/2019 $2.78674432221 $23785942 $278674432
05/02/2019 $2.72740791452 $17726765 $272740791
06/02/2019 $2.55670625266 $18136144 $255670625
07/02/2019 $2.50010003052 $12828767 $250010003
08/02/2019 $2.48120096489 $15044277 $248120096
09/02/2019 $2.59303175651 $20102080 $259303175
10/02/2019 $2.5946581338 $15276686 $259465813
11/02/2019 $2.71854667671 $20993884 $271854667
12/02/2019 $2.78250282854 $23328188 $278250282
13/02/2019 $2.82675300488 $19850527 $282675300
14/02/2019 $2.74219568207 $11471017 $274219568
15/02/2019 $2.66550645352 $9588763 $266550645
16/02/2019 $2.66061358464 $8925150 $266061358
17/02/2019 $2.62053603534 $8563426 $262053603
18/02/2019 $2.64350632443 $12416529 $264350632
19/02/2019 $2.77145574171 $17262011 $277145574
20/02/2019 $2.78429783928 $20534007 $278429783
21/02/2019 $2.78915922708 $13175195 $278915922
22/02/2019 $2.84683935285 $19248945 $284683935
23/02/2019 $2.9163344495 $14459118 $291633444
24/02/2019 $2.92592870878 $12954295 $292592870
25/02/2019 $2.66586405627 $15673413 $266586405
26/02/2019 $2.6978065286 $11988914 $269780652
27/02/2019 $2.67701805169 $8507624 $267701805
28/02/2019 $2.66774123087 $14052887 $266774123
01/03/2019 $2.6716741204 $16136685 $267167412
02/03/2019 $2.72260344223 $14509670 $272260344
03/03/2019 $2.6791593651 $11052197 $267915936
04/03/2019 $2.67092447759 $9851052 $267092447
05/03/2019 $2.56567351872 $14949718 $256567351
06/03/2019 $2.64894860524 $12150465 $264894860
07/03/2019 $2.58841865992 $11592331 $258841865
08/03/2019 $2.58486030952 $10124675 $258486030
09/03/2019 $2.77648390595 $23337356 $277648390
10/03/2019 $2.72321935385 $18654272 $272321935
11/03/2019 $2.77882184301 $12528188 $277882184
12/03/2019 $2.63103110209 $10065011 $263103110
13/03/2019 $2.81548832239 $13259239 $281548832
14/03/2019 $2.70265452311 $17447899 $270265452
15/03/2019 $2.74005342731 $16681121 $274005342
16/03/2019 $2.77098189151 $15487439 $277098189
17/03/2019 $2.76467572955 $11632380 $276467572
18/03/2019 $2.78904911606 $10326818 $278904911
19/03/2019 $2.77700054909 $9001302 $277700054
20/03/2019 $2.73893961653 $8923540 $273893961
21/03/2019 $2.81615936656 $13361129 $281615936
22/03/2019 $2.75914038811 $12052059 $275914038
23/03/2019 $2.77661105467 $7643596 $277661105
24/03/2019 $2.78250946546 $6005707 $278250946
25/03/2019 $2.76334666327 $6843476 $276334666
26/03/2019 $2.70318123907 $8067765 $270318123
27/03/2019 $2.74355202507 $11667457 $274355202
28/03/2019 $2.81939098258 $10461219 $281939098
29/03/2019 $2.84632786843 $10636558 $284632786
30/03/2019 $2.83199710187 $13836425 $283199710
31/03/2019 $2.76509771827 $11550510 $276509771
01/04/2019 $2.81554605452 $12225926 $281554605
02/04/2019 $2.91205746274 $17564195 $291205746
03/04/2019 $3.14893935512 $23514435 $314893935
04/04/2019 $2.88661953474 $18708222 $288661953
05/04/2019 $2.83581106802 $11884593 $283581106
06/04/2019 $2.8945867939 $11756063 $289458679
07/04/2019 $3.06147173141 $15254948 $306147173
08/04/2019 $2.95447669933 $19214293 $295447669
09/04/2019 $2.71989879693 $24836582 $271989879
10/04/2019 $2.91640339376 $42663638 $291640339
11/04/2019 $2.70528488935 $31019132 $270528488
12/04/2019 $2.60212340843 $71333289 $260212340
13/04/2019 $2.69319261713 $31749231 $269319261
14/04/2019 $2.64850885803 $12033899 $264850885
15/04/2019 $2.7997667464 $15430078 $279976674
16/04/2019 $2.63013113019 $15324973 $263013113
17/04/2019 $2.69015820272 $12681123 $269015820
18/04/2019 $2.71119296875 $14548466 $271119296
19/04/2019 $2.65944261752 $13649187 $265944261
20/04/2019 $2.67437848391 $13636987 $267437848
21/04/2019 $2.66058550671 $14531073 $266058550
22/04/2019 $2.56680572517 $21016433 $256680572
22/04/2019 $2.64031546895 $18118027 $264031546
23/04/2019 $2.62362296509 $17831171.738 $262362296.509

Twitter News Feed

[custom-twitter-feeds hashtag="#WAVES"]

Submit Your Reviews